{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":201898,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1747785602894,2.4159,2525.5,2525.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1747785603493,3.2075,2525.5,2525.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1747785604790,0.7916,2525.5,2525.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1747785605394,12.6996,2525.5,2525.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1747785605692,0.79167,2525.3,2525.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747785605893,0.79165,2525.4,2525.2,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1747785606091,0.79165,2525.4,2525.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1747785606599,12.69965,2525.4,2525.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1747785606802,11.90775,2525.4,2525.3,2.15087]
["bitfinex-derivatives","ETHF0:USTF0",1747785606996,3.2078,2525.7,2525.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1747785607297,11.908,2525.6,2525.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1747785607795,1.97906,2525.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785608000,0.7917,2525.2,2525.1,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1747785608192,12.6997,2525.2,2525.1,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1747785608502,12.6997,2525.2,2524.7,0.24494641]
["bitfinex-derivatives","ETHF0:USTF0",1747785608503,0.79182,2524.8,2524.7,0.24494641]
["bitfinex-derivatives","ETHF0:USTF0",1747785608798,12.69974,2524.8,2524.7,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1747785609386,0.79186,2524.7,2524.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785609591,2.23936,2524.7,2524.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785610207,13.888475,2524.7,2524.6,0.66674951]
["bitfinex-derivatives","ETHF0:USTF0",1747785610601,13.888475,2524.7,2524.6,2.02564951]
["bitfinex-derivatives","ETHF0:USTF0",1747785611101,13.096375,2524.7,2524.6,2.02564951]
["bitfinex-derivatives","ETHF0:USTF0",1747785611506,13.888235,2524.7,2524.6,2.02564951]
["bitfinex-derivatives","ETHF0:USTF0",1747785613103,13.096375,2524.7,2524.6,2.02564951]
["bitfinex-derivatives","ETHF0:USTF0",1747785614303,11.908,2524.7,2524.6,2.81753951]
["bitfinex-derivatives","ETHF0:USTF0",1747785615106,12.69986,2524.7,2524.6,2.02564951]
["bitfinex-derivatives","ETHF0:USTF0",1747785616207,14.680335,2524.7,2524.6,0.66674951]
["bitfinex-derivatives","ETHF0:USTF0",1747785616805,14.681335,2524.7,2524.6,0.66674951]
["bitfinex-derivatives","ETHF0:USTF0",1747785617004,12.70075,2525.1,2524.6,8.87454951]
["bitfinex-derivatives","ETHF0:USTF0",1747785617311,0.79177,2525.0,2524.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1747785617495,11.909,2525.1,2525.0,1.45291056]
["bitfinex-derivatives","ETHF0:USTF0",1747785617496,12.70075,2525.1,2525.0,1.45291056]
["bitfinex-derivatives","ETHF0:USTF0",1747785617703,0.79176,2525.0,2524.9,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1747785618306,0.79176,2525.0,2524.9,4.16771056]
["bitfinex-derivatives","ETHF0:USTF0",1747785618808,12.70075,2525.1,2524.9,4.95950056]
["bitfinex-derivatives","ETHF0:USTF0",1747785619006,12.70075,2525.1,2525.0,2.83611056]
["bitfinex-derivatives","ETHF0:USTF0",1747785619203,12.70073,2525.1,2525.0,2.83611056]
["bitfinex-derivatives","ETHF0:USTF0",1747785619707,14.68089001,2525.1,2525.0,1.45291056]
["bitfinex-derivatives","ETHF0:USTF0",1747785619902,13.88889001,2525.1,2525.0,1.45291056]
["bitfinex-derivatives","ETHF0:USTF0",1747785620504,17.87769001,2525.1,2525.0,1.45291056]
["bitfinex-derivatives","ETHF0:USTF0",1747785621203,6.76069001,2525.1,2525.0,1.45291056]
["bitfinex-derivatives","ETHF0:USTF0",1747785621413,14.68189001,2525.1,2525.0,1.45291056]
["bitfinex-derivatives","ETHF0:USTF0",1747785621606,13.89016001,2525.1,2525.0,1.45291056]
["bitfinex-derivatives","ETHF0:USTF0",1747785621804,11.91,2525.1,2525.0,2.24467056]
["bitfinex-derivatives","ETHF0:USTF0",1747785622003,12.70173,2525.1,2525.0,1.45291056]
["bitfinex-derivatives","ETHF0:USTF0",1747785622507,12.70173,2525.1,2525.0,2.84321056]
["bitfinex-derivatives","ETHF0:USTF0",1747785623305,14.68189001,2525.1,2525.0,2.84321056]
["bitfinex-derivatives","ETHF0:USTF0",1747785624405,14.68189001,2525.1,2525.0,1.45291056]
["bitfinex-derivatives","ETHF0:USTF0",1747785624905,23.83239001,2525.1,2525.0,1.45291056]
["bitfinex-derivatives","ETHF0:USTF0",1747785626116,0.79179,2524.9,2524.8,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1747785626410,3.99959,2524.9,2524.8,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1747785626611,5.979905,2524.9,2524.8,2.38181056]
["bitfinex-derivatives","ETHF0:USTF0",1747785627614,5.187805,2524.9,2524.8,2.38181056]
["bitfinex-derivatives","ETHF0:USTF0",1747785627805,5.979595,2524.9,2524.8,2.38181056]
["bitfinex-derivatives","ETHF0:USTF0",1747785629914,3.20749,2524.9,2524.8,3.17363056]
["bitfinex-derivatives","ETHF0:USTF0",1747785630112,12.70174,2525.1,2524.8,5.10951056]
["bitfinex-derivatives","ETHF0:USTF0",1747785630310,0.79176,2525.0,2524.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1747785630506,0.79179,2524.9,2524.8,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1747785630809,3.54619,2524.9,2524.8,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1747785631012,5.526505,2524.9,2524.8,2.38181056]
["bitfinex-derivatives","ETHF0:USTF0",1747785631814,4.734505,2524.9,2524.8,3.70981056]
["bitfinex-derivatives","ETHF0:USTF0",1747785632015,5.526295,2524.9,2524.8,3.70981056]
["bitfinex-derivatives","ETHF0:USTF0",1747785632416,17.436295,2524.9,2524.8,3.70981056]
["bitfinex-derivatives","ETHF0:USTF0",1747785633518,20.644095,2524.9,2524.8,0.40095357]
["bitfinex-derivatives","ETHF0:USTF0",1747785633813,0.79186,2524.7,2524.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785634218,2.772335,2524.7,2524.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785634521,14.682335,2524.7,2524.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785635418,13.890135,2524.7,2524.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785635818,14.681995,2524.7,2524.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785636213,0.79192,2524.5,2524.4,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1747785636618,2.77255001,2524.5,2524.4,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1747785637012,3.2078,2524.6,2524.4,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1747785637218,0.7919,2524.6,2524.5,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747785637414,14.66245,2524.6,2524.5,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747785637918,14.66215,2524.6,2524.5,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747785638407,14.66215,2524.6,2524.5,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1747785639518,13.87025,2524.6,2524.5,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1747785639722,13.87055,2524.6,2524.5,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1747785640018,13.87055,2524.6,2524.5,3.48232]
["bitfinex-derivatives","ETHF0:USTF0",1747785640223,11.89,2524.6,2524.5,4.87052]
["bitfinex-derivatives","ETHF0:USTF0",1747785640413,13.87055,2524.6,2524.5,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1747785640715,11.89,2524.6,2524.5,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1747785640916,13.87055,2524.6,2524.5,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1747785641115,0.00593895,2524.8,2524.5,4.0786]
["bitfinex-derivatives","ETHF0:USTF0",1747785641311,0.00593895,2524.8,2524.7,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1747785641514,8.77625954,2525.4,2525.1,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1747785641515,13.20190421,2525.2,2525.1,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1747785641724,11.89,2525.2,2525.1,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1747785641909,11.89,2525.2,2525.0,5.9602]
["bitfinex-derivatives","ETHF0:USTF0",1747785642315,12.68171,2525.2,2525.0,5.9602]
["bitfinex-derivatives","ETHF0:USTF0",1747785642514,0.79173,2525.1,2525.0,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747785642719,13.87012,2525.2,2525.0,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747785642922,0.79173,2525.1,2525.0,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747785643118,14.66147,2525.2,2525.0,2.7524]
["bitfinex-derivatives","ETHF0:USTF0",1747785643626,0.79173,2525.1,2525.0,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1747785644025,1.97989001,2525.1,2525.0,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1747785644325,2.77162001,2525.1,2525.0,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1747785645927,1.97962001,2525.1,2525.0,2.19611]
["bitfinex-derivatives","ETHF0:USTF0",1747785646228,1.97962001,2525.1,2525.0,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1747785646620,0.79176,2525.0,2524.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1747785646825,5.31406,2525.0,2524.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1747785647025,7.294295,2525.0,2524.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1747785648227,6.502195,2525.0,2524.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1747785648434,17.078035,2525.0,2524.9,2.12351]
["bitfinex-derivatives","ETHF0:USTF0",1747785648731,17.869795,2525.0,2524.9,2.12351]
["bitfinex-derivatives","ETHF0:USTF0",1747785650534,5.979795,2525.0,2524.9,2.12351]
["bitfinex-derivatives","ETHF0:USTF0",1747785650734,15.88956,2525.0,2524.9,2.12351]
["bitfinex-derivatives","ETHF0:USTF0",1747785654534,17.869795,2525.0,2524.9,2.12351]
["bitfinex-derivatives","ETHF0:USTF0",1747785655536,13.870235,2525.0,2524.9,2.12351]
["bitfinex-derivatives","ETHF0:USTF0",1747785655738,14.661995,2525.0,2524.9,2.12351]
["bitfinex-derivatives","ETHF0:USTF0",1747785656033,13.870235,2525.0,2524.9,2.9153]
["bitfinex-derivatives","ETHF0:USTF0",1747785656236,11.89,2525.0,2524.9,2.12351]
["bitfinex-derivatives","ETHF0:USTF0",1747785656432,0.79175,2525.1,2524.9,2.9153]
["bitfinex-derivatives","ETHF0:USTF0",1747785656638,0.79175,2525.1,2525.0,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1747785656935,12.68075,2525.1,2525.0,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1747785657127,14.66091001,2525.1,2525.0,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1747785657324,1.97943,2525.0,2524.6,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1747785657528,0.79182,2524.8,2524.7,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1747785657933,1.98021501,2524.8,2524.7,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1747785658136,0.65526,2525.1,2524.7,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1747785658338,12.68077,2525.0,2524.9,1.58461]
["bitfinex-derivatives","ETHF0:USTF0",1747785658733,14.661005,2525.0,2524.8,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1747785658933,14.661005,2525.0,2524.9,1.58461]
["bitfinex-derivatives","ETHF0:USTF0",1747785659331,0.84684966,2525.3,2525.2,1.58461]
["bitfinex-derivatives","ETHF0:USTF0",1747785659634,0.79155,2525.7,2525.4,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1747785659835,0.79155,2525.7,2525.5,1.58461]
["bitfinex-derivatives","ETHF0:USTF0",1747785660139,0.79153,2525.8,2525.5,2.37622]
["bitfinex-derivatives","ETHF0:USTF0",1747785660340,5.56845954,2525.9,2525.5,2.37622]
["bitfinex-derivatives","ETHF0:USTF0",1747785660639,18.24894954,2525.9,2525.5,2.37622]
["bitfinex-derivatives","ETHF0:USTF0",1747785660831,0.51990421,2525.6,2525.5,2.37622]
["bitfinex-derivatives","ETHF0:USTF0",1747785661730,0.51990421,2525.6,2525.5,2.69298112]
["bitfinex-derivatives","ETHF0:USTF0",1747785661932,1.64186231,2525.9,2525.6,1.97894]
["bitfinex-derivatives","ETHF0:USTF0",1747785662137,1.64186231,2525.9,2525.8,5.58392]
["bitfinex-derivatives","ETHF0:USTF0",1747785662640,0.84996231,2525.9,2525.8,5.58392]
["bitfinex-derivatives","ETHF0:USTF0",1747785663231,0.84996231,2525.9,2525.8,5.90068112]
["bitfinex-derivatives","ETHF0:USTF0",1747785664034,0.79139,2526.2,2525.8,5.10917112]
["bitfinex-derivatives","ETHF0:USTF0",1747785664236,0.3166782,2526.2,2525.8,3.52456112]
["bitfinex-derivatives","ETHF0:USTF0",1747785664545,0.79148,2525.9,2525.8,0.31676112]
["bitfinex-derivatives","ETHF0:USTF0",1747785665045,0.79151,2525.8,2525.5,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785665239,11.887,2525.7,2525.5,0.79753895]
["bitfinex-derivatives","ETHF0:USTF0",1747785665441,11.887,2525.7,2525.5,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785665742,13.86657,2525.7,2525.6,1.58461]
["bitfinex-derivatives","ETHF0:USTF0",1747785666142,0.79157,2525.6,2525.5,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785666639,0.79157,2525.6,2525.5,1.59054895]
["bitfinex-derivatives","ETHF0:USTF0",1747785667243,11.0953,2525.7,2525.5,1.59054895]
["bitfinex-derivatives","ETHF0:USTF0",1747785667439,13.86657,2525.7,2525.6,1.58461]
["bitfinex-derivatives","ETHF0:USTF0",1747785667741,13.07467,2525.7,2525.6,1.58461]
["bitfinex-derivatives","ETHF0:USTF0",1747785667942,13.07467,2525.7,2525.5,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785668145,13.07467,2525.7,2525.6,1.58461]
["bitfinex-derivatives","ETHF0:USTF0",1747785668338,11.87,2525.9,2525.6,1.58461]
["bitfinex-derivatives","ETHF0:USTF0",1747785668530,11.87,2525.9,2525.5,3.21373895]
["bitfinex-derivatives","ETHF0:USTF0",1747785668531,0.79155,2525.7,2525.5,3.21373895]
["bitfinex-derivatives","ETHF0:USTF0",1747785668730,0.79157,2525.6,2525.5,3.21373895]
["bitfinex-derivatives","ETHF0:USTF0",1747785668937,0.79157,2525.7,2525.6,1.58461]
["bitfinex-derivatives","ETHF0:USTF0",1747785669230,0.79157,2525.7,2525.5,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785669443,2.7713,2525.7,2525.6,1.58461]
["bitfinex-derivatives","ETHF0:USTF0",1747785669740,1.9795,2525.7,2525.6,1.58461]
["bitfinex-derivatives","ETHF0:USTF0",1747785669938,1.9795,2525.7,2525.6,1.58484]
["bitfinex-derivatives","ETHF0:USTF0",1747785670138,0.79157,2525.6,2525.5,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785670535,0.79157,2525.6,2525.5,1.59077895]
["bitfinex-derivatives","ETHF0:USTF0",1747785670936,3.99935,2525.7,2525.5,1.59077895]
["bitfinex-derivatives","ETHF0:USTF0",1747785671143,5.97908,2525.7,2525.6,1.58484]
["bitfinex-derivatives","ETHF0:USTF0",1747785671639,3.20747,2525.7,2525.6,1.58484]
["bitfinex-derivatives","ETHF0:USTF0",1747785671838,0.79157,2525.6,2525.5,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785672437,0.79157,2525.6,2525.5,1.59077895]
["bitfinex-derivatives","ETHF0:USTF0",1747785672636,0.79157,2525.6,2525.5,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785672837,0.79157,2525.6,2525.5,1.59077895]
["bitfinex-derivatives","ETHF0:USTF0",1747785673232,3.20714,2525.7,2525.5,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785673438,3.20714,2525.7,2525.6,1.58484]
["bitfinex-derivatives","ETHF0:USTF0",1747785673636,0.79176,2525.0,2524.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1747785673838,3.20714,2525.7,2524.8,0.24494641]
["bitfinex-derivatives","ETHF0:USTF0",1747785673839,0.79179,2524.9,2524.8,0.24494641]
["bitfinex-derivatives","ETHF0:USTF0",1747785674140,14.04739,2524.9,2524.8,0.24494641]
["bitfinex-derivatives","ETHF0:USTF0",1747785674338,14.04739,2524.9,2524.8,1.82978641]
["bitfinex-derivatives","ETHF0:USTF0",1747785674641,13.25549,2524.9,2524.8,0.24494641]
["bitfinex-derivatives","ETHF0:USTF0",1747785674843,0.79186,2524.7,2524.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785675036,0.79198,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785675240,0.79201,2524.2,2524.0,0.24494641]
["bitfinex-derivatives","ETHF0:USTF0",1747785675437,3.99981,2524.2,2524.0,0.24494641]
["bitfinex-derivatives","ETHF0:USTF0",1747785675636,3.99981,2524.2,2524.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747785675841,3.99981,2524.2,2524.1,1.58484001]
["bitfinex-derivatives","ETHF0:USTF0",1747785676244,3.99981,2524.2,2524.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747785676746,1.980865,2524.2,2524.1,1.58484001]
["bitfinex-derivatives","ETHF0:USTF0",1747785676943,43.1288,2524.8,2524.1,1.58484001]
["bitfinex-derivatives","ETHF0:USTF0",1747785677244,11.871,2524.7,2524.2,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1747785677442,11.871,2524.7,2524.5,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1747785677747,11.871,2524.7,2524.6,3.01034]
["bitfinex-derivatives","ETHF0:USTF0",1747785678140,13.851475,2524.7,2524.6,3.01034]
["bitfinex-derivatives","ETHF0:USTF0",1747785678342,13.851475,2524.7,2524.2,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1747785678643,0.79195,2524.4,2524.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1747785679037,0.792,2524.3,2524.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747785679240,11.872,2524.2,2524.1,3.99984001]
["bitfinex-derivatives","ETHF0:USTF0",1747785679438,0.79189,2524.6,2524.5,1.58484]
["bitfinex-derivatives","ETHF0:USTF0",1747785679638,12.66389,2524.6,2524.5,1.58484]
["bitfinex-derivatives","ETHF0:USTF0",1747785679837,12.66389,2524.6,2524.2,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1747785679838,14.64444,2524.6,2524.2,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1747785680045,0.79192,2524.5,2524.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1747785680747,12.66351,2524.6,2524.5,1.58484]
["bitfinex-derivatives","ETHF0:USTF0",1747785681047,0.79195,2524.4,2524.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1747785681441,1.98071,2524.4,2524.3,2.96764]
["bitfinex-derivatives","ETHF0:USTF0",1747785681741,1.4471,2524.5,2524.3,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1747785681944,43.1288,2524.8,2524.4,1.58484]
["bitfinex-derivatives","ETHF0:USTF0",1747785682138,11.873,2524.8,2524.7,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747785682337,11.0808,2524.8,2524.7,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747785683839,11.87262,2524.8,2524.7,1.58484]
["bitfinex-derivatives","ETHF0:USTF0",1747785684445,11.0808,2524.8,2524.7,2.92714]
["bitfinex-derivatives","ETHF0:USTF0",1747785684647,11.0808,2524.8,2524.7,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1747785685341,11.0808,2524.8,2524.7,2.92714]
["bitfinex-derivatives","ETHF0:USTF0",1747785685539,13.06119501,2524.8,2524.4,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1747785685851,0.79198,2524.3,2524.2,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1747785686043,12.66398,2524.3,2524.2,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1747785686352,14.644765,2524.3,2524.2,1.58484]
["bitfinex-derivatives","ETHF0:USTF0",1747785686841,14.644765,2524.3,2523.9,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785686842,1.98006,2524.2,2523.9,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785687034,0.79208,2524.0,2523.9,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785687643,2.18768,2524.0,2523.9,1.59077895]
["bitfinex-derivatives","ETHF0:USTF0",1747785687937,2.18768,2524.0,2523.9,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785688244,2.18768,2524.0,2523.9,1.59077895]
["bitfinex-derivatives","ETHF0:USTF0",1747785688846,2.18768,2524.0,2523.9,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785689546,2.18768,2524.0,2523.9,1.59077895]
["bitfinex-derivatives","ETHF0:USTF0",1747785689746,4.5898,2524.1,2523.9,1.59077895]
["bitfinex-derivatives","ETHF0:USTF0",1747785689747,3.2078,2524.1,2523.9,1.59077895]
["bitfinex-derivatives","ETHF0:USTF0",1747785689954,11.873,2524.2,2524.1,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1747785690152,15.0808,2524.6,2524.4,1.58484]
["bitfinex-derivatives","ETHF0:USTF0",1747785690450,15.87269,2524.6,2524.5,3.05604]
["bitfinex-derivatives","ETHF0:USTF0",1747785690642,15.0808,2524.6,2524.5,3.05604]
["bitfinex-derivatives","ETHF0:USTF0",1747785690837,13.85355,2524.6,2524.5,3.05604]
["bitfinex-derivatives","ETHF0:USTF0",1747785691843,13.85314,2524.6,2524.5,3.05604]
["bitfinex-derivatives","ETHF0:USTF0",1747785692044,11.0807,2524.6,2524.5,3.05604]
["bitfinex-derivatives","ETHF0:USTF0",1747785692552,13.06125,2524.6,2524.5,3.05604]
["bitfinex-derivatives","ETHF0:USTF0",1747785692747,11.875,2524.6,2524.5,3.05604]
["bitfinex-derivatives","ETHF0:USTF0",1747785693049,11.875,2524.6,2524.5,7.05576]
["bitfinex-derivatives","ETHF0:USTF0",1747785693252,11.875,2524.6,2524.5,6.26384]
["bitfinex-derivatives","ETHF0:USTF0",1747785693550,12.66689,2524.6,2524.5,6.26384]
["bitfinex-derivatives","ETHF0:USTF0",1747785693751,12.66689,2524.6,2524.5,3.05604]
["bitfinex-derivatives","ETHF0:USTF0",1747785694053,11.875,2524.6,2524.5,3.05604]
["bitfinex-derivatives","ETHF0:USTF0",1747785694253,12.66689,2524.6,2524.5,3.05604]
["bitfinex-derivatives","ETHF0:USTF0",1747785695752,3.21373895,2525.1,2524.5,11.26384]
["bitfinex-derivatives","ETHF0:USTF0",1747785696051,11.867,2524.8,2524.7,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1747785696245,11.867,2524.8,2524.7,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1747785696445,12.65882,2524.8,2524.7,4.79264]
["bitfinex-derivatives","ETHF0:USTF0",1747785696653,12.65882,2524.8,2524.7,1.58484]
["bitfinex-derivatives","ETHF0:USTF0",1747785696951,0.79189,2524.6,2524.5,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747785697139,11.867,2524.8,2524.3,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1747785697345,0.79204,2524.2,2524.0,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1747785697544,0.79206,2524.2,2524.1,1.58484]
["bitfinex-derivatives","ETHF0:USTF0",1747785699048,13.847545,2524.4,2524.3,1.58484]
["bitfinex-derivatives","ETHF0:USTF0",1747785699350,13.847545,2524.4,2524.0,5.44387]
["bitfinex-derivatives","ETHF0:USTF0",1747785699351,0.79201,2524.3,2524.0,5.44387]
["bitfinex-derivatives","ETHF0:USTF0",1747785699551,0.79201,2524.3,2524.0,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1747785699753,2.772875,2524.3,2524.2,1.58484]
["bitfinex-derivatives","ETHF0:USTF0",1747785701052,1.980575,2524.3,2524.2,1.58484]
["bitfinex-derivatives","ETHF0:USTF0",1747785701345,0.79193,2524.5,2524.2,2.37684]
["bitfinex-derivatives","ETHF0:USTF0",1747785701550,11.867,2524.3,2524.1,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1747785701750,12.65897,2524.4,2524.1,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1747785701948,11.867,2524.4,2524.3,1.58513]
["bitfinex-derivatives","ETHF0:USTF0",1747785702450,12.65895,2524.4,2524.3,1.58513]
["bitfinex-derivatives","ETHF0:USTF0",1747785702844,0.79204,2524.1,2524.0,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1747785703045,13.84771,2524.4,2524.0,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1747785703046,11.86684,2524.4,2524.3,1.58513]
["bitfinex-derivatives","ETHF0:USTF0",1747785703247,0.79204,2524.2,2524.0,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1747785703446,0.79204,2524.1,2524.0,4.6518]
["bitfinex-derivatives","ETHF0:USTF0",1747785703654,0.79204,2524.1,2524.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1747785703952,0.79204,2524.2,2524.0,3.02913]
["bitfinex-derivatives","ETHF0:USTF0",1747785704255,0.79204,2524.2,2524.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1747785704449,15.29364,2524.4,2524.1,1.58513]
["bitfinex-derivatives","ETHF0:USTF0",1747785704650,13.31348,2524.4,2524.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1747785704956,0.79203,2524.2,2524.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1747785705152,0.79203,2524.2,2524.0,2.23607]
["bitfinex-derivatives","ETHF0:USTF0",1747785705354,0.79203,2524.2,2524.1,1.58513]
["bitfinex-derivatives","ETHF0:USTF0",1747785706156,15.293995,2524.4,2524.3,1.58513]
["bitfinex-derivatives","ETHF0:USTF0",1747785706356,14.10516,2524.4,2524.3,1.58513]
["bitfinex-derivatives","ETHF0:USTF0",1747785706557,16.08587,2524.4,2524.3,1.58513]
["bitfinex-derivatives","ETHF0:USTF0",1747785707460,11.86631,2524.4,2524.3,2.37711]
["bitfinex-derivatives","ETHF0:USTF0",1747785707660,11.86596,2524.4,2524.3,1.58513]
["bitfinex-derivatives","ETHF0:USTF0",1747785708153,11.07401,2524.4,2524.3,2.37711]
["bitfinex-derivatives","ETHF0:USTF0",1747785711662,1.4453,2524.7,2524.3,2.37711]
["bitfinex-derivatives","ETHF0:USTF0",1747785711663,1.4453,2524.7,2524.4,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1747785711870,11.867,2524.5,2524.4,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1747785712259,11.867,2524.7,2524.6,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1747785712459,12.65886,2524.7,2524.6,5.58482]
["bitfinex-derivatives","ETHF0:USTF0",1747785712658,11.867,2524.7,2524.6,5.58482]
["bitfinex-derivatives","ETHF0:USTF0",1747785713257,11.0748,2524.7,2524.6,5.58482]
["bitfinex-derivatives","ETHF0:USTF0",1747785714765,11.87293895,2525.1,2525.0,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1747785714968,11.87293895,2525.1,2525.0,5.58469]
["bitfinex-derivatives","ETHF0:USTF0",1747785716068,11.87293895,2525.1,2525.0,3.99956]
["bitfinex-derivatives","ETHF0:USTF0",1747785716366,11.08093895,2525.1,2525.0,5.58469]
["bitfinex-derivatives","ETHF0:USTF0",1747785717659,0.00593895,2525.3,2525.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1747785717864,0.00593895,2525.3,2525.2,2.37683]
["bitfinex-derivatives","ETHF0:USTF0",1747785718167,2.6090212,2525.9,2525.8,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1747785718366,0.5032012,2525.9,2525.8,5.58443105]
["bitfinex-derivatives","ETHF0:USTF0",1747785718574,1.63106734,2526.2,2526.1,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1747785718758,1.63106734,2526.2,2526.1,5.08113985]
["bitfinex-derivatives","ETHF0:USTF0",1747785719365,1.63106734,2526.2,2526.1,4.28971985]
["bitfinex-derivatives","ETHF0:USTF0",1747785719571,15.47585234,2526.2,2526.1,4.28971985]
["bitfinex-derivatives","ETHF0:USTF0",1747785719769,15.47585234,2526.2,2526.1,1.08191985]
["bitfinex-derivatives","ETHF0:USTF0",1747785720168,12.70516734,2526.2,2526.1,1.08191985]
["bitfinex-derivatives","ETHF0:USTF0",1747785720368,12.70516734,2526.2,2526.1,5.08113985]
["bitfinex-derivatives","ETHF0:USTF0",1747785720570,0.79137,2526.3,2526.1,4.28971985]
["bitfinex-derivatives","ETHF0:USTF0",1747785720769,0.79137,2526.3,2526.2,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1747785721070,14.05937,2526.3,2526.2,2.42211985]
["bitfinex-derivatives","ETHF0:USTF0",1747785721264,16.03859001,2526.3,2526.2,1.08191985]
["bitfinex-derivatives","ETHF0:USTF0",1747785721972,21.03859001,2526.3,2526.2,1.08191985]
["bitfinex-derivatives","ETHF0:USTF0",1747785722166,22.43629001,2526.3,2526.2,1.08191985]
["bitfinex-derivatives","ETHF0:USTF0",1747785722362,22.43629001,2526.3,2526.2,0.09211985]
["bitfinex-derivatives","ETHF0:USTF0",1747785722563,0.79145,2526.0,2525.9,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785722764,6.617025,2526.2,2525.9,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785722970,2.19643,2526.1,2525.9,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785723174,11.863,2526.0,2525.9,0.79741895]
["bitfinex-derivatives","ETHF0:USTF0",1747785723471,4.63765,2526.2,2526.1,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1747785723671,16.50065,2526.2,2526.0,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747785723872,18.70364,2526.2,2526.0,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747785724073,19.891585,2526.2,2526.0,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747785724272,19.891585,2526.2,2525.9,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785724474,0.79145,2526.0,2525.9,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785724866,7.77090501,2526.0,2525.9,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785725173,1.9789,2525.7,2525.2,4.79253224]
["bitfinex-derivatives","ETHF0:USTF0",1747785725368,0.79166,2525.4,2525.2,4.79253224]
["bitfinex-derivatives","ETHF0:USTF0",1747785725575,13.2295,2525.6,2525.4,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1747785725771,1.4116,2525.5,2525.2,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1747785725976,11.861,2525.5,2525.3,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1747785726274,15.0688,2525.8,2525.7,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1747785726469,15.0688,2525.8,2525.6,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1747785726675,0.79155,2525.7,2525.4,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1747785726875,2.15665,2525.7,2525.4,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1747785727077,2.15665,2525.7,2525.4,3.63303]
["bitfinex-derivatives","ETHF0:USTF0",1747785727276,4.136415,2525.7,2525.4,3.63303]
["bitfinex-derivatives","ETHF0:USTF0",1747785727473,1.3651,2525.7,2525.4,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1747785727775,3.344865,2525.7,2525.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1747785727976,1.3651,2525.7,2525.5,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747785728177,3.34483,2525.7,2525.5,2.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747785728372,4.1364,2525.7,2525.4,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1747785728574,3.344865,2525.7,2525.2,5.48467]
["bitfinex-derivatives","ETHF0:USTF0",1747785728775,0.79162,2525.5,2525.2,2.27687]
["bitfinex-derivatives","ETHF0:USTF0",1747785728970,12.4343,2525.4,2525.2,2.27687]
["bitfinex-derivatives","ETHF0:USTF0",1747785729370,0.7917,2525.2,2525.1,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785729578,0.74219607,2525.2,2525.1,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785729774,2.72227607,2525.2,2525.1,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785730280,5.93007607,2525.2,2525.1,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785730674,5.13807607,2525.2,2525.1,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785730970,5.92977607,2525.2,2525.1,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785732279,7.38687607,2525.2,2525.1,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785732782,0.79189,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785732982,0.79188,2524.7,2524.6,0.04980393]
["bitfinex-derivatives","ETHF0:USTF0",1747785733177,0.79189,2524.6,2524.5,3.25760393]
["bitfinex-derivatives","ETHF0:USTF0",1747785733374,2.60592062,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785733678,4.58647062,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785733879,5.96317062,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785734081,0.79195,2524.4,2524.3,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785734482,1.98046,2524.4,2524.3,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785734777,2.77241,2524.4,2524.3,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785736570,1.98011,2524.4,2524.3,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785737082,13.84311,2524.4,2524.3,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785737578,1.98011,2524.4,2524.3,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785737779,14.63566,2524.4,2524.3,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785740085,1.98071,2524.4,2524.3,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785740280,0.00593895,2524.6,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1747785740582,0.00593895,2524.6,2524.5,4.84207393]
["bitfinex-derivatives","ETHF0:USTF0",1747785740786,0.00593895,2524.6,2524.5,6.30897393]
["bitfinex-derivatives","ETHF0:USTF0",1747785741382,11.864,2524.9,2524.5,11.30897393]
["bitfinex-derivatives","ETHF0:USTF0",1747785741582,11.864,2525.1,2525.0,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1747785741781,11.072,2525.1,2525.0,1.63410393]
["bitfinex-derivatives","ETHF0:USTF0",1747785741982,11.072,2525.1,2525.0,0.84235393]
["bitfinex-derivatives","ETHF0:USTF0",1747785742282,11.86373,2525.1,2525.0,0.84235393]
["bitfinex-derivatives","ETHF0:USTF0",1747785742680,11.072,2525.1,2525.0,1.63411393]
["bitfinex-derivatives","ETHF0:USTF0",1747785742875,11.864,2525.1,2525.0,0.84235393]
["bitfinex-derivatives","ETHF0:USTF0",1747785743784,12.65573,2525.1,2525.0,0.84235393]
["bitfinex-derivatives","ETHF0:USTF0",1747785744281,11.864,2525.1,2525.0,0.84235393]
["bitfinex-derivatives","ETHF0:USTF0",1747785744482,12.65573,2525.1,2525.0,0.84235393]
["bitfinex-derivatives","ETHF0:USTF0",1747785744681,12.65573,2525.1,2525.0,2.24355393]
["bitfinex-derivatives","ETHF0:USTF0",1747785744888,14.63589001,2525.1,2525.0,2.24355393]
["bitfinex-derivatives","ETHF0:USTF0",1747785745092,14.63589001,2525.1,2525.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1747785746287,12.6547,2525.2,2525.0,5.45135393]
["bitfinex-derivatives","ETHF0:USTF0",1747785746493,12.6547,2525.2,2525.1,0.84235393]
["bitfinex-derivatives","ETHF0:USTF0",1747785746885,14.63478,2525.2,2525.1,0.84235393]
["bitfinex-derivatives","ETHF0:USTF0",1747785747877,13.84278,2525.2,2525.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1747785748084,14.63448,2525.2,2525.1,0.84235393]
["bitfinex-derivatives","ETHF0:USTF0",1747785748480,14.63448,2525.2,2525.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1747785748690,0.79173,2525.1,2525.0,2.24355393]
["bitfinex-derivatives","ETHF0:USTF0",1747785749188,2.77189001,2525.1,2525.0,2.24355393]
["bitfinex-derivatives","ETHF0:USTF0",1747785750287,1.98016001,2525.1,2525.0,2.24355393]
["bitfinex-derivatives","ETHF0:USTF0",1747785750482,11.863,2525.2,2525.1,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1747785750683,11.863,2525.2,2525.1,3.07037393]
["bitfinex-derivatives","ETHF0:USTF0",1747785750889,11.863,2525.2,2525.1,4.41327393]
["bitfinex-derivatives","ETHF0:USTF0",1747785751189,11.863,2525.2,2525.1,7.62107393]
["bitfinex-derivatives","ETHF0:USTF0",1747785751987,11.863,2525.2,2525.1,6.82935393]
["bitfinex-derivatives","ETHF0:USTF0",1747785752595,12.6547,2525.2,2525.1,6.82935393]
["bitfinex-derivatives","ETHF0:USTF0",1747785752796,0.7917,2525.2,2525.1,6.82935393]
["bitfinex-derivatives","ETHF0:USTF0",1747785753297,12.66061895,2525.3,2525.1,7.62107393]
["bitfinex-derivatives","ETHF0:USTF0",1747785753598,11.86893895,2525.3,2525.2,2.27065393]
["bitfinex-derivatives","ETHF0:USTF0",1747785754094,12.66060895,2525.3,2525.2,2.27065393]
["bitfinex-derivatives","ETHF0:USTF0",1747785754293,0.00593895,2525.3,2525.2,2.27065393]
["bitfinex-derivatives","ETHF0:USTF0",1747785754589,2.77760895,2525.3,2525.2,0.84235393]
["bitfinex-derivatives","ETHF0:USTF0",1747785754787,0.79760895,2525.3,2525.2,2.22685393]
["bitfinex-derivatives","ETHF0:USTF0",1747785754994,2.77760895,2525.3,2525.2,2.22685393]
["bitfinex-derivatives","ETHF0:USTF0",1747785755382,2.77760895,2525.3,2525.2,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1747785755584,2.77760895,2525.3,2525.2,2.22685393]
["bitfinex-derivatives","ETHF0:USTF0",1747785755585,4.17670895,2525.3,2525.2,2.22685393]
["bitfinex-derivatives","ETHF0:USTF0",1747785755789,0.79179,2524.9,2524.8,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1747785755995,12.67679,2524.9,2524.8,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1747785757293,12.67679,2524.9,2524.8,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1747785757485,0.79192,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785757681,12.67692,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785757886,12.67692,2524.5,2524.4,0.84235393]
["bitfinex-derivatives","ETHF0:USTF0",1747785758083,0.79195,2524.4,2524.3,1.48703895]
["bitfinex-derivatives","ETHF0:USTF0",1747785758298,3.99975,2524.4,2524.3,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785758494,3.2078,2524.4,2524.3,0.84235393]
["bitfinex-derivatives","ETHF0:USTF0",1747785758702,5.35695,2524.4,2524.3,0.84235393]
["bitfinex-derivatives","ETHF0:USTF0",1747785758884,4.565,2524.4,2524.3,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785759088,0.79204,2524.1,2524.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1747785759395,0.79214,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785759586,0.79214,2523.8,2523.7,3.21373895]
["bitfinex-derivatives","ETHF0:USTF0",1747785759787,2.77332001,2523.8,2523.7,3.21373895]
["bitfinex-derivatives","ETHF0:USTF0",1747785760292,2.77332001,2523.8,2523.7,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785760492,1.98118001,2523.8,2523.5,1.44753895]
["bitfinex-derivatives","ETHF0:USTF0",1747785760797,0.7922,2523.6,2523.5,1.44753895]
["bitfinex-derivatives","ETHF0:USTF0",1747785761296,0.7922,2523.6,2523.5,1.4534779]
["bitfinex-derivatives","ETHF0:USTF0",1747785761496,1.11502693,2523.6,2523.5,1.4534779]
["bitfinex-derivatives","ETHF0:USTF0",1747785761698,0.7922,2523.6,2523.5,1.4534779]
["bitfinex-derivatives","ETHF0:USTF0",1747785763000,11.887,2523.7,2523.5,1.4534779]
["bitfinex-derivatives","ETHF0:USTF0",1747785763001,12.67918,2523.7,2523.5,1.4534779]
["bitfinex-derivatives","ETHF0:USTF0",1747785763200,11.887,2523.7,2523.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785763400,12.67917,2523.7,2523.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785763602,14.66042501,2523.7,2523.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785764798,12.67917,2523.7,2523.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785765194,14.66042501,2523.7,2523.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785765391,11.889,2523.8,2523.7,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1747785765594,43.1358,2524.6,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1747785765798,43.92769,2524.6,2524.5,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785766101,55.81669,2524.6,2524.5,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785766296,0.79197,2524.4,2524.2,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1747785766496,0.79194,2524.5,2524.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1747785766699,0.79195,2524.4,2524.3,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1747785766898,55.0248,2524.6,2524.5,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785767098,11.89493895,2524.7,2524.5,0.79785895]
["bitfinex-derivatives","ETHF0:USTF0",1747785767303,12.68679895,2524.7,2524.6,1.46213895]
["bitfinex-derivatives","ETHF0:USTF0",1747785767803,1.97975,2524.6,2523.7,3.99995]
["bitfinex-derivatives","ETHF0:USTF0",1747785768101,0.79198,2524.3,2524.2,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1747785768294,12.68098,2524.3,2524.2,1.46213895]
["bitfinex-derivatives","ETHF0:USTF0",1747785768495,16.098765,2524.3,2524.2,1.46213895]
["bitfinex-derivatives","ETHF0:USTF0",1747785768696,16.098765,2524.3,2524.2,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1747785769200,16.098765,2524.3,2524.2,1.46213895]
["bitfinex-derivatives","ETHF0:USTF0",1747785769802,16.098765,2524.3,2523.7,6.0132]
["bitfinex-derivatives","ETHF0:USTF0",1747785769803,0.79213,2523.9,2523.7,6.0132]
["bitfinex-derivatives","ETHF0:USTF0",1747785770106,0.79213,2523.9,2523.8,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1747785770297,0.79209,2524.0,2523.8,1.46783895]
["bitfinex-derivatives","ETHF0:USTF0",1747785770498,0.79209,2524.0,2523.8,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1747785770699,0.79209,2524.0,2523.9,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785771099,2.77311,2524.0,2523.9,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785771900,13.87002,2524.0,2523.9,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785772198,47.97310895,2524.7,2524.3,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1747785772199,11.889,2524.4,2524.3,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1747785772404,11.89493895,2524.7,2524.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785772901,12.68679895,2524.7,2524.6,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785773901,14.66727395,2524.7,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785774097,0.79204,2524.1,2524.0,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1747785774295,12.68104,2524.1,2524.0,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1747785774691,12.68104,2524.1,2524.0,1.42883895]
["bitfinex-derivatives","ETHF0:USTF0",1747785775003,12.68104,2524.1,2524.0,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1747785775207,0.7922,2523.6,2523.5,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785775503,15.889,2523.6,2523.5,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785775708,17.870335,2523.6,2523.5,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785776507,17.870335,2523.6,2523.5,1.47473895]
["bitfinex-derivatives","ETHF0:USTF0",1747785776711,17.870335,2523.6,2523.5,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785777800,5.981335,2523.6,2523.5,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785778000,0.79239,2523.1,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785778305,1.3465,2523.5,2523.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1747785778500,0.79236,2523.1,2523.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1747785779102,2.77409,2523.1,2523.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1747785780109,3.21373895,2523.3,2523.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1747785780406,11.89793895,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785780607,0.00593895,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785781200,0.79823895,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785781401,0.00593895,2523.3,2522.9,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1747785781603,0.00593895,2523.3,2523.2,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1747785782006,0.00593895,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785782404,0.79823895,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785783002,0.00593895,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785783208,0.00593895,2523.3,2523.2,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1747785783410,0.00593895,2523.3,2523.2,11.76923]
["bitfinex-derivatives","ETHF0:USTF0",1747785783601,11.892,2523.9,2523.5,1.98057]
["bitfinex-derivatives","ETHF0:USTF0",1747785783808,11.892,2523.9,2523.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1747785784007,0.79215,2523.8,2523.6,5.42789]
["bitfinex-derivatives","ETHF0:USTF0",1747785784215,0.79215,2523.8,2523.7,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1747785784515,11.892,2524.3,2524.1,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1747785784707,11.892,2524.3,2524.2,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1747785784907,12.68398,2524.3,2524.2,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1747785785109,14.664765,2524.3,2524.2,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1747785785411,13.872785,2524.3,2523.8,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1747785785711,11.892,2524.2,2524.0,5.38605]
["bitfinex-derivatives","ETHF0:USTF0",1747785785906,11.892,2524.2,2524.1,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1747785786614,0.79199,2524.3,2524.1,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1747785786909,0.79204,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785787113,0.79198,2524.4,2524.1,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1747785787312,12.057,2524.3,2524.2,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1747785787514,0.00593895,2524.5,2524.2,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1747785787714,12.057,2524.4,2524.2,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1747785787909,0.79198,2524.3,2524.2,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1747785788118,0.79204,2524.1,2524.0,3.21373895]
["bitfinex-derivatives","ETHF0:USTF0",1747785788314,1.4058,2524.3,2524.0,3.21373895]
["bitfinex-derivatives","ETHF0:USTF0",1747785788515,12.057,2524.3,2524.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1747785788714,12.057,2524.3,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1747785788912,12.057,2524.3,2524.1,3.62942]
["bitfinex-derivatives","ETHF0:USTF0",1747785789216,12.057,2524.3,2524.2,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1747785789513,12.057,2524.3,2524.2,2.21401]
["bitfinex-derivatives","ETHF0:USTF0",1747785789721,12.057,2524.4,2524.3,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1747785790010,12.057,2524.4,2524.3,3.99978]
["bitfinex-derivatives","ETHF0:USTF0",1747785790212,14.82966,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785790410,2.77266,2524.4,2524.2,2.21401]
["bitfinex-derivatives","ETHF0:USTF0",1747785790607,0.00593895,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785790818,0.00593895,2524.5,2524.4,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1747785791018,0.00593895,2524.5,2524.4,2.22915]
["bitfinex-derivatives","ETHF0:USTF0",1747785792119,0.00593895,2524.5,2524.4,2.54603085]
["bitfinex-derivatives","ETHF0:USTF0",1747785792615,0.00593895,2524.5,2524.4,7.54603085]
["bitfinex-derivatives","ETHF0:USTF0",1747785793417,12.056,2525.0,2524.9,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1747785794122,12.056,2525.0,2524.9,2.22147]
["bitfinex-derivatives","ETHF0:USTF0",1747785794424,14.827995,2525.0,2524.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1747785794717,16.266195,2525.0,2524.9,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1747785796623,0.79179,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785796821,2.26479,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785797012,4.245105,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785797217,1.980315,2524.9,2524.8,3.99962]
["bitfinex-derivatives","ETHF0:USTF0",1747785797412,12.055,2524.9,2524.8,3.99962]
["bitfinex-derivatives","ETHF0:USTF0",1747785798218,1.473,2525.1,2524.9,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1747785798415,1.473,2525.1,2525.0,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1747785798416,3.453235,2525.1,2525.0,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1747785798622,16.299965,2525.1,2525.0,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1747785798823,14.035235,2525.1,2525.0,2.26926]
["bitfinex-derivatives","ETHF0:USTF0",1747785799021,52.001,2525.2,2525.1,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1747785799324,12.054,2525.2,2525.0,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1747785799625,3.64113,2525.5,2525.1,3.99953]
["bitfinex-derivatives","ETHF0:USTF0",1747785799830,1.63033298,2526.6,2526.3,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1747785800020,1.53166257,2526.6,2526.3,15.2618]
["bitfinex-derivatives","ETHF0:USTF0",1747785800213,6.56658791,2526.9,2526.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1747785800418,4.29468791,2526.9,2526.8,21.053]
["bitfinex-derivatives","ETHF0:USTF0",1747785800828,8.54078794,2527.7,2527.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1747785801029,8.54078794,2527.7,2527.1,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1747785801232,8.54078794,2527.7,2527.1,8.9989]
["bitfinex-derivatives","ETHF0:USTF0",1747785802326,8.54078794,2527.7,2527.3,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1747785802532,8.54078794,2527.7,2527.3,12.84004]
["bitfinex-derivatives","ETHF0:USTF0",1747785802732,8.54078794,2527.7,2527.3,17.84004]
["bitfinex-derivatives","ETHF0:USTF0",1747785803128,0.08486477,2527.4,2527.3,17.84004]
["bitfinex-derivatives","ETHF0:USTF0",1747785803332,4.77e-06,2527.4,2527.3,17.84004]
["bitfinex-derivatives","ETHF0:USTF0",1747785804026,2.96856239,2527.7,2527.6,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1747785804223,1.11264239,2527.7,2527.6,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1747785804424,1.11264239,2527.7,2527.6,5.79095]
["bitfinex-derivatives","ETHF0:USTF0",1747785805332,1.42401582,2528.5,2527.6,44.904]
["bitfinex-derivatives","ETHF0:USTF0",1747785805531,1.42401582,2528.5,2528.4,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1747785806229,1.42401582,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785806427,1.42401582,2528.5,2528.4,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1747785807138,1.3985,2528.7,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785807334,1.3985,2528.7,2528.6,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1747785807735,3.37584,2528.7,2528.6,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1747785808234,3.37584,2528.7,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785808235,3.37584,2528.7,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785808537,1.3985,2528.7,2528.6,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1747785809639,4.16646,2528.7,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785809830,4.16646,2528.7,2528.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1747785809831,20.41784,2528.7,2528.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1747785810035,1.4854,2528.6,2528.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1747785810230,1.5042,2528.5,2528.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1747785810834,3.481695,2528.5,2528.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1747785811033,3.481695,2528.5,2528.3,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1747785811338,3.481775,2528.5,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785811542,12.039,2528.4,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785811734,1.5042,2528.3,2528.2,3.99856]
["bitfinex-derivatives","ETHF0:USTF0",1747785813142,1.4854,2528.6,2528.4,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1747785813338,1.4136,2528.5,2528.4,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1747785813642,1.4136,2528.5,2528.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1747785817039,1.4854,2528.6,2528.5,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1747785817237,1.4222,2528.6,2528.5,3.99847]
["bitfinex-derivatives","ETHF0:USTF0",1747785820236,12.676,2529.1,2529.0,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1747785820436,0.79054,2529.0,2528.8,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785820636,2.26724,2529.0,2528.8,4.00428895]
["bitfinex-derivatives","ETHF0:USTF0",1747785820837,4.24438501,2529.0,2528.8,4.00428895]
["bitfinex-derivatives","ETHF0:USTF0",1747785821547,1.4767,2529.0,2528.9,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1747785822548,1.4767,2529.0,2528.9,2.28094]
["bitfinex-derivatives","ETHF0:USTF0",1747785823345,2.26722,2529.0,2528.8,4.00428895]
["bitfinex-derivatives","ETHF0:USTF0",1747785823542,3.453805,2529.0,2528.9,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1747785823945,1.4767,2529.0,2528.9,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1747785824345,1.4268,2529.3,2529.2,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1747785824545,3.40379,2529.3,2529.2,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1747785825552,4.78839,2529.3,2529.2,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1747785827046,5.57881,2529.3,2529.1,3.99826]
["bitfinex-derivatives","ETHF0:USTF0",1747785827245,4.78839,2529.3,2529.1,3.99828]
["bitfinex-derivatives","ETHF0:USTF0",1747785827545,5.57881,2529.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785827748,5.57873001,2529.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785827953,4.78831001,2529.3,2529.1,3.99828]
["bitfinex-derivatives","ETHF0:USTF0",1747785828148,4.78831001,2529.3,2529.2,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1747785828447,4.78831001,2529.3,2529.2,1.1067774]
["bitfinex-derivatives","ETHF0:USTF0",1747785828842,4.78831001,2529.3,2529.2,0.3163274]
["bitfinex-derivatives","ETHF0:USTF0",1747785829044,5.57873001,2529.3,2529.2,0.3163274]
["bitfinex-derivatives","ETHF0:USTF0",1747785829348,4.78831001,2529.3,2529.1,3.197495]
["bitfinex-derivatives","ETHF0:USTF0",1747785829541,0.79048,2529.1,2529.0,0.24044772]
["bitfinex-derivatives","ETHF0:USTF0",1747785830150,3.394625,2529.1,2529.0,1.03095772]
["bitfinex-derivatives","ETHF0:USTF0",1747785830347,0.79054,2528.9,2528.8,3.85553827]
["bitfinex-derivatives","ETHF0:USTF0",1747785830535,1.97628,2529.0,2528.5,0.80262906]
["bitfinex-derivatives","ETHF0:USTF0",1747785830739,2.8984,2528.8,2528.5,4.01042906]
["bitfinex-derivatives","ETHF0:USTF0",1747785831144,1.4176,2528.8,2528.5,4.01042906]
["bitfinex-derivatives","ETHF0:USTF0",1747785831349,3.39494,2528.8,2528.6,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1747785831847,3.3949,2528.8,2528.6,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1747785832157,3.3949,2528.8,2528.5,3.99845]
["bitfinex-derivatives","ETHF0:USTF0",1747785832445,3.3949,2528.8,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785832644,1.4176,2528.8,2528.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1747785833049,3.39486,2528.8,2528.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1747785833251,3.39486,2528.8,2528.6,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1747785833548,1.4176,2528.8,2528.5,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1747785833751,1.4176,2528.8,2528.6,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1747785833954,2.20818,2528.8,2528.6,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1747785834252,4.18548,2528.8,2528.5,5.50964]
["bitfinex-derivatives","ETHF0:USTF0",1747785834550,2.20818,2528.8,2528.6,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1747785834752,1.4176,2528.8,2528.6,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1747785834951,3.3949,2528.8,2528.6,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1747785835244,1.4176,2528.8,2528.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1747785835642,3.39486,2528.8,2528.7,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1747785836243,3.39486,2528.8,2528.5,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1747785836445,0.79063,2528.6,2528.5,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1747785836648,0.79063,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785836848,2.76805,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785837543,4.26405,2528.6,2528.4,0.79662895]
["bitfinex-derivatives","ETHF0:USTF0",1747785837744,0.79067,2528.5,2528.4,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785837940,3.67997,2528.5,2528.4,0.00593895]
["bitfinex-derivatives","ETHF0:USTF0",1747785838149,15.051305,2528.5,2528.1,1.12421257]
["bitfinex-derivatives","ETHF0:USTF0",1747785838339,0.79076,2528.2,2528.1,1.12421257]
["bitfinex-derivatives","ETHF0:USTF0",1747785838543,13.46376,2528.2,2528.1,1.12421257]
["bitfinex-derivatives","ETHF0:USTF0",1747785838744,20.44149,2528.2,2528.1,1.12421257]
["bitfinex-derivatives","ETHF0:USTF0",1747785839749,14.65073,2528.2,2528.1,1.12421257]
["bitfinex-derivatives","ETHF0:USTF0",1747785840055,14.65073,2528.2,2528.0,0.49078448]
["bitfinex-derivatives","ETHF0:USTF0",1747785840257,1.4655,2528.1,2528.0,2.76709448]
["bitfinex-derivatives","ETHF0:USTF0",1747785840555,1.4655,2528.1,2528.0,1.97628448]
["bitfinex-derivatives","ETHF0:USTF0",1747785840760,3.44331,2528.1,2528.0,1.97628448]
["bitfinex-derivatives","ETHF0:USTF0",1747785840953,3.44331,2528.1,2528.0,2.76710448]
["bitfinex-derivatives","ETHF0:USTF0",1747785841356,12.674,2528.3,2528.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1747785841656,1.4655,2528.3,2528.1,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1747785841857,14.0673,2528.5,2528.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1747785842055,15.5328,2528.5,2528.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1747785842356,0.79061,2528.7,2528.5,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1747785842549,12.674,2528.8,2528.6,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1747785842744,12.674,2528.8,2528.6,2.77770474]
["bitfinex-derivatives","ETHF0:USTF0",1747785842745,1.4963,2528.7,2528.6,2.77770474]
["bitfinex-derivatives","ETHF0:USTF0",1747785842942,1.4963,2528.7,2528.6,2.30352872]
["bitfinex-derivatives","ETHF0:USTF0",1747785843153,3.47364,2528.7,2528.6,3.09415872]
["bitfinex-derivatives","ETHF0:USTF0",1747785844255,1.4963,2528.7,2528.6,3.09415872]
["bitfinex-derivatives","ETHF0:USTF0",1747785844954,1.97734,2528.7,2528.6,3.09415872]
["bitfinex-derivatives","ETHF0:USTF0",1747785845154,1.4963,2528.9,2528.7,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1747785845356,1.4963,2528.9,2528.8,3.99837]
["bitfinex-derivatives","ETHF0:USTF0",1747785845756,0.00593895,2529.0,2528.9,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1747785846056,0.00593895,2529.0,2528.9,2.19544]
["bitfinex-derivatives","ETHF0:USTF0",1747785847359,0.00593895,2529.0,2528.9,2.51189398]
["bitfinex-derivatives","ETHF0:USTF0",1747785848557,0.00593895,2529.0,2528.9,7.51189398]
["bitfinex-derivatives","ETHF0:USTF0",1747785852360,0.00593895,2529.0,2528.9,2.51189398]
["bitfinex-derivatives","ETHF0:USTF0",1747785853253,1.5092,2529.6,2529.5,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1747785853447,1.5092,2529.6,2529.5,3.99815]
["bitfinex-derivatives","ETHF0:USTF0",1747785854053,2.29952,2529.6,2529.5,3.99815]
["bitfinex-derivatives","ETHF0:USTF0",1747785854257,4.276155,2529.6,2529.5,3.99815]
["bitfinex-derivatives","ETHF0:USTF0",1747785854567,3.485835,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785854757,3.485835,2529.6,2529.5,3.99815]
["bitfinex-derivatives","ETHF0:USTF0",1747785855253,3.485835,2529.6,2529.5,4.31460398]
["bitfinex-derivatives","ETHF0:USTF0",1747785855559,1.5065,2529.7,2529.6,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1747785855750,1.5065,2529.7,2529.6,2.29172]
["bitfinex-derivatives","ETHF0:USTF0",1747785856566,1.28036994,2530.8,2530.7,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1747785856855,2.84256994,2530.8,2530.7,3.99778]
["bitfinex-derivatives","ETHF0:USTF0",1747785857052,4.81826995,2530.8,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785857254,2.84256994,2530.8,2530.7,3.99778]
["bitfinex-derivatives","ETHF0:USTF0",1747785857462,3.63251994,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785857661,4.81826995,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785858764,16.17190001,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785859260,21.96185001,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785859566,0.78998,2530.7,2530.3,3.99789]
["bitfinex-derivatives","ETHF0:USTF0",1747785859762,1.4192,2530.6,2530.3,3.99789]
["bitfinex-derivatives","ETHF0:USTF0",1747785860063,2.8473,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785860261,5.61324501,2530.6,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785860758,0.79006,2530.5,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785860953,1.516,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785861455,3.49201,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785861661,4.28208,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785862561,16.91508,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785862756,0.79017,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785863157,1.976245,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785863362,2.766415,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785864069,1.976245,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785864463,3.388245,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785864763,3.388245,2530.1,2530.0,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1747785864958,3.388245,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785865360,4.178415,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785866259,0.79027,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785866666,1.97574,2529.7,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785866863,1.5303,2529.6,2529.1,4.24206441]
["bitfinex-derivatives","ETHF0:USTF0",1747785867059,1.5065,2529.5,2529.1,3.45159441]
["bitfinex-derivatives","ETHF0:USTF0",1747785867266,0.79045,2529.2,2529.1,3.45159441]
["bitfinex-derivatives","ETHF0:USTF0",1747785867662,2.7674,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785867863,0.79045,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785868165,1.5065,2529.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785868364,2.29693,2529.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785868865,4.27384001,2529.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785869571,4.27385001,2529.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785870067,1.5303,2529.6,2529.2,1.97613]
["bitfinex-derivatives","ETHF0:USTF0",1747785870274,3.034,2529.6,2529.4,3.99817]
["bitfinex-derivatives","ETHF0:USTF0",1747785870472,3.82433,2529.6,2529.4,3.99817]
["bitfinex-derivatives","ETHF0:USTF0",1747785870673,3.034,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785870875,5.010675,2529.6,2529.5,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1747785871073,5.010675,2529.6,2529.5,2.23355]
["bitfinex-derivatives","ETHF0:USTF0",1747785871274,3.034,2529.6,2529.5,2.23355]
["bitfinex-derivatives","ETHF0:USTF0",1747785871470,0.00589945,2529.8,2529.6,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1747785871676,0.79615945,2529.8,2529.6,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1747785871876,1.98241945,2529.8,2529.6,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1747785872076,1.98241945,2529.8,2529.6,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1747785872383,4.27637945,2529.8,2529.6,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1747785872677,3.48611945,2529.8,2529.6,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1747785872975,4.27638945,2529.8,2529.6,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1747785873872,4.27638945,2529.8,2529.5,2.23354]
["bitfinex-derivatives","ETHF0:USTF0",1747785874076,0.7903,2529.7,2529.5,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1747785874272,1.4756,2529.7,2529.5,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1747785874581,4.242515,2529.7,2529.5,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1747785874974,0.79032,2529.6,2529.5,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1747785875173,2.26592,2529.6,2529.5,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1747785875476,0.79036,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785875777,1.4756,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785875778,1.4756,2529.6,2529.5,2.22456]
["bitfinex-derivatives","ETHF0:USTF0",1747785875970,3.452235,2529.6,2529.5,2.22456]
["bitfinex-derivatives","ETHF0:USTF0",1747785876170,0.00589945,2529.8,2529.7,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1747785876376,2.77271945,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785880880,0.79042,2529.3,2529.2,0.24379441]
["bitfinex-derivatives","ETHF0:USTF0",1747785881183,0.79042,2529.3,2529.2,0.31630852]
["bitfinex-derivatives","ETHF0:USTF0",1747785881380,2.76729,2529.3,2529.2,0.31630852]
["bitfinex-derivatives","ETHF0:USTF0",1747785881883,12.16075,2529.3,2528.7,2.85665678]
["bitfinex-derivatives","ETHF0:USTF0",1747785882177,0.79057,2528.8,2528.7,2.85665678]
["bitfinex-derivatives","ETHF0:USTF0",1747785882381,15.38683,2528.8,2528.7,2.85665678]
["bitfinex-derivatives","ETHF0:USTF0",1747785883083,16.82553,2528.8,2528.7,2.85665678]
["bitfinex-derivatives","ETHF0:USTF0",1747785883284,4.20653,2528.8,2528.7,2.85665678]
["bitfinex-derivatives","ETHF0:USTF0",1747785883582,3.41596,2528.8,2528.7,2.85665678]
["bitfinex-derivatives","ETHF0:USTF0",1747785883787,16.03596,2528.8,2528.7,2.85665678]
["bitfinex-derivatives","ETHF0:USTF0",1747785884086,16.82653,2528.8,2528.7,2.85665678]
["bitfinex-derivatives","ETHF0:USTF0",1747785884477,16.03596,2528.8,2528.7,2.85665678]
["bitfinex-derivatives","ETHF0:USTF0",1747785884678,16.82653,2528.8,2528.7,2.85665678]
["bitfinex-derivatives","ETHF0:USTF0",1747785884880,18.24903,2528.8,2528.7,2.85665678]
["bitfinex-derivatives","ETHF0:USTF0",1747785885581,17.45846,2528.8,2528.7,2.85665678]
["bitfinex-derivatives","ETHF0:USTF0",1747785885778,17.45946,2528.8,2528.7,2.85665678]
["bitfinex-derivatives","ETHF0:USTF0",1747785886180,18.25003,2528.8,2528.7,2.85665678]
["bitfinex-derivatives","ETHF0:USTF0",1747785886383,18.25003,2528.8,2528.5,1.4865271]
["bitfinex-derivatives","ETHF0:USTF0",1747785886686,12.621,2528.7,2528.5,2.2771671]
["bitfinex-derivatives","ETHF0:USTF0",1747785886988,14.0435,2528.7,2528.5,2.2771671]
["bitfinex-derivatives","ETHF0:USTF0",1747785887286,14.0435,2528.7,2528.5,1.4865271]
["bitfinex-derivatives","ETHF0:USTF0",1747785887287,0.79064,2528.6,2528.5,1.4865271]
["bitfinex-derivatives","ETHF0:USTF0",1747785887488,2.21314,2528.6,2528.5,1.4865271]
["bitfinex-derivatives","ETHF0:USTF0",1747785887687,1.4225,2528.6,2528.5,1.4865271]
["bitfinex-derivatives","ETHF0:USTF0",1747785887879,4.19056,2528.6,2528.5,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1747785888080,3.39992,2528.6,2528.5,0.7965971]
["bitfinex-derivatives","ETHF0:USTF0",1747785888279,1.97742,2528.6,2528.5,0.7965971]
["bitfinex-derivatives","ETHF0:USTF0",1747785888580,14.59942,2528.6,2528.5,2.3176971]
["bitfinex-derivatives","ETHF0:USTF0",1747785888784,14.59942,2528.6,2528.5,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1747785889085,15.39006,2528.6,2528.5,0.0059271]
["bitfinex-derivatives","ETHF0:USTF0",1747785889489,15.39006,2528.6,2528.5,0.09065864]
["bitfinex-derivatives","ETHF0:USTF0",1747785897205,0.79079,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785897404,13.41579,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785897601,15.3936,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785897801,0.79089,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785898203,2.768935,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785900414,1.97731,2527.7,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785900614,0.79123,2526.7,2526.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1747785900817,0.79132,2526.4,2526.3,6.65277995]
["bitfinex-derivatives","ETHF0:USTF0",1747785901011,0.79132,2526.4,2526.3,6.65537995]
["bitfinex-derivatives","ETHF0:USTF0",1747785901210,5.97826,2526.4,2526.3,1.98217995]
["bitfinex-derivatives","ETHF0:USTF0",1747785901416,6.67694,2526.4,2526.0,1.33853537]
["bitfinex-derivatives","ETHF0:USTF0",1747785901610,6.67694,2526.4,2525.7,1.12421257]
["bitfinex-derivatives","ETHF0:USTF0",1747785901611,0.79151,2525.8,2525.7,1.12421257]
["bitfinex-derivatives","ETHF0:USTF0",1747785901812,16.62531,2525.8,2525.7,1.12421257]
["bitfinex-derivatives","ETHF0:USTF0",1747785902005,0.79161,2525.5,2525.4,2.57804198]
["bitfinex-derivatives","ETHF0:USTF0",1747785902312,0.79176,2525.0,2524.9,0.27563325]
["bitfinex-derivatives","ETHF0:USTF0",1747785902516,0.79176,2525.0,2524.4,9.74718091]
["bitfinex-derivatives","ETHF0:USTF0",1747785902517,15.8338,2525.0,2524.4,3.9643599]
["bitfinex-derivatives","ETHF0:USTF0",1747785902809,15.8338,2525.0,2523.4,1.63254491]
["bitfinex-derivatives","ETHF0:USTF0",1747785902810,3.2078,2523.5,2523.4,1.63254491]
["bitfinex-derivatives","ETHF0:USTF0",1747785903016,0.79223,2523.5,2523.4,1.63254491]
["bitfinex-derivatives","ETHF0:USTF0",1747785903216,1.98141501,2523.5,2523.4,1.63254491]
["bitfinex-derivatives","ETHF0:USTF0",1747785903410,14.60741501,2523.5,2523.4,1.63254491]
["bitfinex-derivatives","ETHF0:USTF0",1747785903609,56.19964501,2523.5,2523.4,1.63254491]
["bitfinex-derivatives","ETHF0:USTF0",1747785903810,0.79245,2522.8,2522.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1747785904018,0.79249,2522.7,2522.6,16.67273312]
["bitfinex-derivatives","ETHF0:USTF0",1747785904218,12.676,2522.7,2522.6,15.80623612]
["bitfinex-derivatives","ETHF0:USTF0",1747785904515,39.87893918,2523.7,2523.5,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1747785904516,0.00593918,2523.7,2523.5,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1747785904718,3.2078,2523.6,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785905018,3.2078,2523.1,2522.6,15.80623612]
["bitfinex-derivatives","ETHF0:USTF0",1747785905320,12.676,2523.3,2522.6,19.01403612]
["bitfinex-derivatives","ETHF0:USTF0",1747785905516,12.676,2523.3,2522.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1747785906019,12.676,2523.3,2523.2,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1747785906313,0.00593918,2523.7,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785906514,0.00593918,2523.7,2523.3,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1747785907110,0.00593918,2523.7,2523.6,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1747785907311,12.682,2524.1,2524.0,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1747785907507,12.682,2524.5,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785907712,0.64581066,2524.6,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1747785908015,2.62663566,2524.6,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785908312,12.682,2524.5,2524.1,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1747785908518,12.682,2524.5,2524.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1747785908918,13.47393,2524.5,2524.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1747785909119,12.682,2524.5,2524.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1747785909414,0.79198,2524.3,2524.2,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1747785909612,0.79205,2524.1,2524.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747785909813,13.47605,2524.1,2524.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747785910017,20.456995,2524.1,2524.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747785910814,1.980945,2524.1,2524.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747785911019,12.684,2524.1,2524.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747785911821,12.684,2524.1,2524.0,1.54333918]
["bitfinex-derivatives","ETHF0:USTF0",1747785912122,12.684,2524.1,2524.0,2.33541918]
["bitfinex-derivatives","ETHF0:USTF0",1747785912323,3.21373918,2524.6,2524.0,1.54333918]
["bitfinex-derivatives","ETHF0:USTF0",1747785912618,3.21373918,2524.6,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1747785912815,0.00593918,2524.6,2524.5,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1747785913116,12.687,2525.3,2525.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1747785913316,12.687,2525.3,2524.8,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1747785913511,3.2078,2525.0,2524.8,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1747785913716,3.2078,2525.0,2524.8,2.30742]
["bitfinex-derivatives","ETHF0:USTF0",1747785914016,12.687,2524.9,2524.8,2.30742]
["bitfinex-derivatives","ETHF0:USTF0",1747785914412,12.687,2524.9,2524.6,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747785914413,0.79186,2524.7,2524.6,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747785914921,10.980135,2524.7,2524.6,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747785915623,0.79205,2524.1,2524.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747785915820,0.79215,2523.8,2523.5,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1747785916023,12.687,2523.7,2523.5,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1747785916225,12.687,2523.6,2523.5,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1747785916619,14.668335,2523.6,2523.5,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1747785916822,1.981335,2523.6,2523.5,2.35113]
["bitfinex-derivatives","ETHF0:USTF0",1747785917119,14.668335,2523.6,2523.5,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1747785917321,15.460535,2523.6,2523.5,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1747785917520,14.668335,2523.6,2523.5,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1747785918420,0.79223,2523.5,2523.4,0.01002687]
["bitfinex-derivatives","ETHF0:USTF0",1747785918729,2.24623,2523.5,2523.4,0.01002687]
["bitfinex-derivatives","ETHF0:USTF0",1747785918927,9.22764501,2523.5,2523.4,0.01002687]
["bitfinex-derivatives","ETHF0:USTF0",1747785919129,4.53882789,2523.5,2523.4,0.01002687]
["bitfinex-derivatives","ETHF0:USTF0",1747785919425,16.91664501,2523.5,2523.4,0.01002687]
["bitfinex-derivatives","ETHF0:USTF0",1747785919830,17.23813217,2523.5,2523.4,0.01002687]
["bitfinex-derivatives","ETHF0:USTF0",1747785920026,22.23813217,2523.5,2523.4,0.01002687]
["bitfinex-derivatives","ETHF0:USTF0",1747785920222,3.43541501,2523.5,2523.4,0.01002687]
["bitfinex-derivatives","ETHF0:USTF0",1747785920428,3.2078,2523.6,2523.4,0.01002687]
["bitfinex-derivatives","ETHF0:USTF0",1747785920429,12.689,2523.6,2523.4,0.01002687]
["bitfinex-derivatives","ETHF0:USTF0",1747785920624,12.689,2523.6,2523.4,1.54012687]
["bitfinex-derivatives","ETHF0:USTF0",1747785920826,0.00593918,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1747785921426,0.00593918,2523.8,2523.7,5.79217]
["bitfinex-derivatives","ETHF0:USTF0",1747785921625,0.00593918,2523.8,2523.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1747785922130,0.00593918,2523.8,2523.7,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1747785922330,12.691,2524.4,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785922526,12.691,2524.6,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785922830,12.691,2524.6,2524.4,2.26073]
["bitfinex-derivatives","ETHF0:USTF0",1747785923633,12.691,2524.6,2524.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1747785924025,0.79192,2524.5,2524.4,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1747785924340,17.87939,2524.6,2523.5,1.52483154]
["bitfinex-derivatives","ETHF0:USTF0",1747785924633,12.69,2524.5,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785924834,12.69,2524.5,2524.3,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1747785925032,12.69,2524.5,2524.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1747785925229,15.46259,2524.5,2524.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1747785925426,15.46259,2524.5,2523.5,1.52483154]
["bitfinex-derivatives","ETHF0:USTF0",1747785925427,1.9799,2524.4,2523.5,1.52483154]
["bitfinex-derivatives","ETHF0:USTF0",1747785925631,0.79203,2524.2,2523.7,3.99996]
["bitfinex-derivatives","ETHF0:USTF0",1747785925834,12.69,2524.1,2523.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1747785926034,0.79208,2524.0,2523.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1747785926433,0.7921,2523.9,2523.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1747785926637,12.69,2524.1,2523.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1747785926837,0.79208,2524.0,2523.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1747785927139,12.69,2524.1,2523.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1747785927433,13.48205,2524.1,2523.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1747785928237,13.48206,2524.1,2523.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1747785928432,0.79207,2524.0,2523.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1747785928643,0.7921,2523.9,2523.8,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1747785928839,0.79219,2523.6,2523.5,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747785929035,13.48319,2523.6,2523.5,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747785929246,15.464525,2523.6,2523.5,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747785929538,16.916725,2523.6,2523.5,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747785930139,21.916725,2523.6,2523.5,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747785930642,0.79222,2523.5,2523.4,0.01002687]
["bitfinex-derivatives","ETHF0:USTF0",1747785930940,2.24212,2523.5,2523.4,0.01002687]
["bitfinex-derivatives","ETHF0:USTF0",1747785931241,4.22353501,2523.5,2523.4,0.01002687]
["bitfinex-derivatives","ETHF0:USTF0",1747785931443,1.98141501,2523.5,2523.4,0.01002687]
["bitfinex-derivatives","ETHF0:USTF0",1747785931641,3.2078,2524.0,2523.4,8.21782687]
["bitfinex-derivatives","ETHF0:USTF0",1747785931832,3.2078,2524.0,2523.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1747785932032,41.91949918,2524.8,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785932033,0.00593918,2524.8,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785932234,0.00593918,2524.8,2524.7,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1747785932629,0.00593918,2524.8,2524.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1747785932840,0.00593918,2524.8,2524.7,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1747785933035,0.00593918,2524.8,2524.6,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1747785933228,0.00593918,2524.8,2524.7,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1747785934144,1.98633419,2524.8,2524.7,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1747785934335,2.77815419,2524.8,2524.7,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1747785934641,0.00593918,2524.8,2524.7,1.78451372]
["bitfinex-derivatives","ETHF0:USTF0",1747785934840,2.77815419,2524.8,2524.7,1.78451372]
["bitfinex-derivatives","ETHF0:USTF0",1747785935042,2.77815419,2524.8,2524.7,0.31691372]
["bitfinex-derivatives","ETHF0:USTF0",1747785935240,7.77815419,2524.8,2524.7,0.31691372]
["bitfinex-derivatives","ETHF0:USTF0",1747785935442,2.77815419,2524.8,2524.7,0.31691372]
["bitfinex-derivatives","ETHF0:USTF0",1747785935639,0.79185,2524.7,2524.1,5.44741]
["bitfinex-derivatives","ETHF0:USTF0",1747785935841,13.87088,2524.6,2524.1,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1747785936035,0.79194,2524.5,2524.2,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1747785936436,13.8709,2524.6,2524.2,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1747785936641,13.079,2524.6,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785936935,0.00593918,2524.8,2524.5,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1747785937241,0.00593918,2524.8,2524.7,0.87658154]
["bitfinex-derivatives","ETHF0:USTF0",1747785937438,0.00593918,2524.8,2524.7,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747785937839,0.00593918,2524.8,2524.7,1.61613154]
["bitfinex-derivatives","ETHF0:USTF0",1747785939242,0.00593918,2524.8,2524.7,1.93298893]
["bitfinex-derivatives","ETHF0:USTF0",1747785939938,2.77815419,2524.8,2524.7,1.93298893]
["bitfinex-derivatives","ETHF0:USTF0",1747785940242,4.33335419,2524.8,2524.7,1.93298893]
["bitfinex-derivatives","ETHF0:USTF0",1747785941241,4.33335419,2524.8,2524.7,0.40158893]
["bitfinex-derivatives","ETHF0:USTF0",1747785941443,4.33335419,2524.8,2524.7,0.27523762]
["bitfinex-derivatives","ETHF0:USTF0",1747785942243,9.33335419,2524.8,2524.7,0.35996916]
["bitfinex-derivatives","ETHF0:USTF0",1747785942440,0.79194,2524.4,2524.3,0.31878596]
["bitfinex-derivatives","ETHF0:USTF0",1747785942747,3.99974,2524.4,2524.3,0.31878596]
["bitfinex-derivatives","ETHF0:USTF0",1747785942948,19.05845,2524.4,2524.3,0.31878596]
["bitfinex-derivatives","ETHF0:USTF0",1747785943548,23.26651,2524.4,2523.7,0.24386365]
["bitfinex-derivatives","ETHF0:USTF0",1747785943737,3.2078,2524.0,2523.7,0.24386365]
["bitfinex-derivatives","ETHF0:USTF0",1747785943935,13.078,2523.9,2523.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1747785944342,15.0591,2523.9,2523.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1747785945243,15.8512,2523.9,2523.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1747785945540,15.0591,2523.9,2523.8,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1747785945743,3.2078,2524.3,2523.8,6.4798]
["bitfinex-derivatives","ETHF0:USTF0",1747785945939,0.79191,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785946140,0.79195,2524.4,2524.2,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1747785946840,13.079,2524.7,2524.2,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1747785947242,2.3093,2524.6,2524.2,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1747785947437,13.079,2524.7,2524.2,2.31919]
["bitfinex-derivatives","ETHF0:USTF0",1747785947951,13.87087,2524.7,2524.3,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1747785948143,0.79189,2524.6,2524.3,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1747785949139,0.79186,2524.7,2524.3,7.31916]
["bitfinex-derivatives","ETHF0:USTF0",1747785949340,14.52257984,2524.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785949536,13.73074984,2524.8,2524.7,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1747785949844,0.65174984,2524.8,2524.7,2.39675]
["bitfinex-derivatives","ETHF0:USTF0",1747785950042,0.65174984,2524.8,2524.7,6.6049]
["bitfinex-derivatives","ETHF0:USTF0",1747785950549,0.65174984,2524.8,2524.7,7.39675]
["bitfinex-derivatives","ETHF0:USTF0",1747785951244,0.65423016,2525.2,2524.7,8.58446]
["bitfinex-derivatives","ETHF0:USTF0",1747785951444,0.65423016,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785951751,0.65423016,2525.2,2525.1,3.99952]
["bitfinex-derivatives","ETHF0:USTF0",1747785951948,0.96871599,2525.5,2525.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785952147,0.96871599,2525.5,2525.4,3.99943]
["bitfinex-derivatives","ETHF0:USTF0",1747785952549,0.96871599,2525.5,2525.4,8.99943]
["bitfinex-derivatives","ETHF0:USTF0",1747785953750,0.96871599,2525.5,2525.4,10.50673]
["bitfinex-derivatives","ETHF0:USTF0",1747785954848,1.76031599,2525.5,2525.4,5.0318192]
["bitfinex-derivatives","ETHF0:USTF0",1747785955149,0.96871599,2525.5,2525.4,5.0318192]
["bitfinex-derivatives","ETHF0:USTF0",1747785955347,3.74016099,2525.5,2525.4,1.8240192]
["bitfinex-derivatives","ETHF0:USTF0",1747785955547,5.32086099,2525.5,2525.4,1.8240192]
["bitfinex-derivatives","ETHF0:USTF0",1747785955951,17.427145,2525.5,2525.4,1.8240192]
["bitfinex-derivatives","ETHF0:USTF0",1747785956155,17.427145,2525.5,2525.4,0.3167192]
["bitfinex-derivatives","ETHF0:USTF0",1747785956651,0.79169,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785956842,1.5807,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785957046,0.00593918,2525.6,2525.1,5.5502]
["bitfinex-derivatives","ETHF0:USTF0",1747785957257,0.00593918,2525.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785957456,0.79750918,2525.6,2525.5,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1747785957655,2.77731418,2525.6,2525.5,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1747785959556,1.98574418,2525.6,2525.5,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1747785959853,2.77731418,2525.6,2525.5,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1747785960154,4.35211418,2525.6,2525.5,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1747785960456,3.56054418,2525.6,2525.5,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1747785960857,3.56054418,2525.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785961058,4.35211418,2525.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785961251,0.00593918,2525.6,2525.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1747785961451,0.00593918,2525.6,2525.5,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1747785961656,1.98570418,2525.6,2525.5,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1747785961849,1.98570418,2525.6,2525.5,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1747785962060,1.98570418,2525.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785962349,1.6174,2525.5,2525.0,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1747785962556,0.79172,2525.1,2525.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747785962852,13.86572,2525.1,2525.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747785963044,0.79191,2524.5,2524.4,0.24386365]
["bitfinex-derivatives","ETHF0:USTF0",1747785963248,13.86591,2524.5,2524.4,0.24386365]
["bitfinex-derivatives","ETHF0:USTF0",1747785963447,15.84654001,2524.5,2524.4,0.24386365]
["bitfinex-derivatives","ETHF0:USTF0",1747785963648,15.05463001,2524.5,2524.4,0.24386365]
["bitfinex-derivatives","ETHF0:USTF0",1747785963855,13.074,2524.5,2524.4,0.24386365]
["bitfinex-derivatives","ETHF0:USTF0",1747785964054,13.003,2524.7,2524.4,1.85386365]
["bitfinex-derivatives","ETHF0:USTF0",1747785964254,13.003,2524.7,2524.4,2.64579365]
["bitfinex-derivatives","ETHF0:USTF0",1747785964462,1.5202,2525.0,2524.4,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1747785964757,52.924,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785965055,52.924,2525.3,2524.4,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1747785965056,0.79183,2524.8,2524.4,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1747785965258,1.5202,2524.7,2524.4,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1747785965465,1.4875,2525.2,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785965766,0.79179,2524.9,2524.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1747785966055,0.79183,2524.8,2524.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1747785966260,1.5202,2524.8,2524.2,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1747785966460,13.004,2524.7,2524.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1747785966661,13.004,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785966966,13.79585,2524.7,2524.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1747785967150,14.98451,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785967356,1.499,2524.6,2524.3,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1747785968160,13.004,2524.7,2524.3,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1747785968367,15.29479,2524.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785968663,15.29479,2524.9,2524.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1747785968863,14.503,2524.9,2524.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1747785969164,15.29479,2524.9,2524.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1747785969463,0.79185,2524.7,2524.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1747785969665,0.79182,2524.8,2524.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1747785969860,13.004,2524.9,2524.6,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1747785970064,3.2078,2525.2,2524.6,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1747785970267,0.79165,2525.4,2525.0,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1747785970467,13.004,2525.5,2525.1,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1747785970765,0.79752918,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785970962,0.00593918,2525.6,2525.3,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1747785971163,0.00593918,2525.6,2525.4,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1747785971357,0.00593918,2525.6,2525.5,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1747785972167,1.98570418,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785972366,3.57010418,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785972661,0.79165,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785972864,1.59033918,2525.6,2525.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1747785973066,13.003,2525.5,2525.3,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1747785973266,0.79172,2525.1,2525.0,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747785973566,13.79472,2525.1,2525.0,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747785973863,15.77488001,2525.1,2525.0,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747785974254,1.6228,2525.2,2525.0,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747785974565,13.003,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785974766,2.33994,2525.4,2525.1,4.6913]
["bitfinex-derivatives","ETHF0:USTF0",1747785974971,4.31994,2525.4,2525.2,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1747785975269,3.5283,2525.4,2525.0,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747785975462,0.79169,2525.2,2525.0,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747785975664,1.6228,2525.1,2525.0,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747785976165,3.60296001,2525.1,2525.0,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747785976561,1.5483,2525.4,2525.0,1.58203154]
["bitfinex-derivatives","ETHF0:USTF0",1747785976760,13.003,2525.3,2525.0,2.37376154]
["bitfinex-derivatives","ETHF0:USTF0",1747785976955,13.003,2525.3,2525.0,1.58203154]
["bitfinex-derivatives","ETHF0:USTF0",1747785977166,1.6098,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785977368,0.00593918,2525.6,2525.2,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1747785977567,0.00593918,2525.6,2525.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1747785977970,0.00593918,2525.6,2525.5,7.2889]
["bitfinex-derivatives","ETHF0:USTF0",1747785978667,0.00593918,2525.6,2525.5,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1747785978869,0.00593918,2525.6,2525.5,6.4973]
["bitfinex-derivatives","ETHF0:USTF0",1747785979173,0.00593918,2525.6,2525.5,7.60563644]
["bitfinex-derivatives","ETHF0:USTF0",1747785979467,0.00593918,2525.6,2525.5,2.60563644]
["bitfinex-derivatives","ETHF0:USTF0",1747785979872,0.00593918,2525.6,2525.5,1.81403644]
["bitfinex-derivatives","ETHF0:USTF0",1747785980066,0.79749918,2525.6,2525.5,1.81403644]
["bitfinex-derivatives","ETHF0:USTF0",1747785980266,0.00593918,2525.6,2525.5,1.81403644]
["bitfinex-derivatives","ETHF0:USTF0",1747785980467,2.77726418,2525.6,2525.5,0.31673644]
["bitfinex-derivatives","ETHF0:USTF0",1747785980772,15.78026418,2525.6,2525.5,0.31673644]
["bitfinex-derivatives","ETHF0:USTF0",1747785980966,0.7916,2525.5,2525.4,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747785981171,2.4183,2525.5,2525.4,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747785981471,0.79172,2525.1,2525.0,0.24386365]
["bitfinex-derivatives","ETHF0:USTF0",1747785981767,16.6087,2525.5,2525.0,0.24386365]
["bitfinex-derivatives","ETHF0:USTF0",1747785981963,14.6287,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785982165,14.6287,2525.5,2525.3,2.25904]
["bitfinex-derivatives","ETHF0:USTF0",1747785982357,13.002,2525.5,2525.3,2.25904]
["bitfinex-derivatives","ETHF0:USTF0",1747785982558,13.002,2525.5,2525.4,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747785983159,13.002,2525.5,2525.4,1.55213154]
["bitfinex-derivatives","ETHF0:USTF0",1747785983560,13.7936,2525.5,2525.4,1.55213154]
["bitfinex-derivatives","ETHF0:USTF0",1747785983765,13.7936,2525.5,2525.4,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747785983766,15.773445,2525.5,2525.4,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747785983967,17.388945,2525.5,2525.4,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747785984173,14.61123842,2525.5,2525.4,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747785984371,12.99573842,2525.5,2525.4,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747785984567,12.99573842,2525.5,2525.4,0.87636154]
["bitfinex-derivatives","ETHF0:USTF0",1747785984768,0.00593918,2525.6,2525.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1747785985067,14.5089,2526.4,2526.3,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1747785985270,13.002,2526.4,2526.3,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1747785985467,14.98114,2526.4,2526.3,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1747785985669,14.98114,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785985670,14.98114,2526.4,2526.2,2.35017]
["bitfinex-derivatives","ETHF0:USTF0",1747785985976,13.002,2526.4,2526.3,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1747785986168,14.98118,2526.4,2526.3,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1747785986364,13.002,2526.4,2526.3,2.35015]
["bitfinex-derivatives","ETHF0:USTF0",1747785986572,1.28630912,2526.6,2526.3,2.35015]
["bitfinex-derivatives","ETHF0:USTF0",1747785986573,1.28630912,2526.6,2526.5,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1747785986777,1.28630912,2526.6,2526.5,3.99908]
["bitfinex-derivatives","ETHF0:USTF0",1747785987272,1.28630912,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785987462,1.28630912,2526.6,2526.5,3.99908]
["bitfinex-derivatives","ETHF0:USTF0",1747785988277,1.28630912,2526.6,2526.5,8.99908]
["bitfinex-derivatives","ETHF0:USTF0",1747785988770,1.28630912,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785988975,0.79131,2526.4,2526.3,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1747785989161,16.26529413,2526.6,2526.3,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1747785989367,1.28630912,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785990071,1.28630912,2526.6,2526.5,3.99908]
["bitfinex-derivatives","ETHF0:USTF0",1747785990570,1.28630912,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785990973,1.28630912,2526.6,2526.5,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1747785991279,0.00593918,2526.6,2526.5,5.61338]
["bitfinex-derivatives","ETHF0:USTF0",1747785992576,2.77617419,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785993079,16.96208419,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785993277,0.79141,2526.1,2526.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747785993486,0.79139,2526.2,2526.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747785993682,0.79141,2526.1,2526.0,1.62023918]
["bitfinex-derivatives","ETHF0:USTF0",1747785993874,2.770785,2526.1,2526.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747785994075,4.314585,2526.1,2526.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747785994276,3.523175,2526.1,2526.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747785994574,3.523175,2526.1,2526.0,1.52203918]
["bitfinex-derivatives","ETHF0:USTF0",1747785995379,4.314585,2526.1,2526.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747785995677,7.522385,2526.1,2526.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747785995981,4.314585,2526.1,2526.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747785996284,7.522385,2526.1,2526.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747785996578,12.522385,2526.1,2526.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747785996784,12.522385,2526.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785996785,1.97879,2525.8,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785996986,3.2078,2525.6,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747785997283,14.6524,2525.5,2524.9,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1747785997482,0.79168,2525.3,2524.9,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1747785997683,0.79175,2525.0,2524.8,0.24980283]
["bitfinex-derivatives","ETHF0:USTF0",1747785997884,1.5654,2524.9,2524.8,0.24980283]
["bitfinex-derivatives","ETHF0:USTF0",1747785998084,13.087,2525.0,2524.8,1.04162283]
["bitfinex-derivatives","ETHF0:USTF0",1747785998284,13.087,2525.0,2524.8,0.24980283]
["bitfinex-derivatives","ETHF0:USTF0",1747785998486,15.067275,2525.0,2524.8,0.24980283]
["bitfinex-derivatives","ETHF0:USTF0",1747785998683,15.067275,2525.0,2524.8,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747785998884,16.632675,2525.0,2524.8,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747785999086,0.79178,2524.9,2524.8,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747785999293,2.35718,2524.9,2524.8,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747785999477,10.875595,2524.9,2524.8,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747785999789,0.79197,2524.3,2524.2,0.24386365]
["bitfinex-derivatives","ETHF0:USTF0",1747785999975,13.88097,2524.3,2524.2,0.24386365]
["bitfinex-derivatives","ETHF0:USTF0",1747786000174,20.861755,2524.3,2524.2,0.24386365]
["bitfinex-derivatives","ETHF0:USTF0",1747786000377,20.861755,2524.3,2523.9,0.24769006]
["bitfinex-derivatives","ETHF0:USTF0",1747786000378,0.79207,2524.0,2523.9,0.24769006]
["bitfinex-derivatives","ETHF0:USTF0",1747786000582,3.99987,2524.0,2523.9,0.24769006]
["bitfinex-derivatives","ETHF0:USTF0",1747786000780,0.79213,2523.8,2523.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786000984,1.6057,2524.2,2523.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786001178,13.089,2524.4,2524.0,3.99985]
["bitfinex-derivatives","ETHF0:USTF0",1747786001381,13.089,2524.4,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786001681,16.2968,2524.7,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786002080,1.5268,2524.6,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786002279,0.79193,2524.5,2524.0,3.99985]
["bitfinex-derivatives","ETHF0:USTF0",1747786002581,0.792,2524.3,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786003087,1.5268,2524.6,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786003385,14.6188,2524.6,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786003582,0.79201,2524.2,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786004281,14.6188,2524.6,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786004487,0.79195,2524.4,2524.1,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1747786004790,0.79192,2524.5,2524.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1747786005084,0.79192,2524.5,2524.2,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1747786005285,0.79195,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786006779,2.77266,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786007087,0.79205,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786007289,0.79198,2524.3,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786007588,3.476085,2524.5,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786007787,0.79204,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786008184,2.772985,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786008484,4.268285,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786009088,0.79213,2523.8,2523.7,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1747786009594,15.86731001,2523.8,2523.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786011888,1.98118001,2523.8,2523.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786012088,3.2078,2524.6,2523.7,8.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1747786012299,3.2078,2524.6,2524.5,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1747786012587,1.6145,2524.7,2524.6,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1747786012788,1.6145,2524.7,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786012994,0.79189,2524.6,2524.3,3.99976]
["bitfinex-derivatives","ETHF0:USTF0",1747786013189,1.6145,2524.7,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786013491,1.6145,2524.7,2524.5,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1747786013687,1.6145,2524.7,2524.6,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1747786013887,14.07560607,2524.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786014294,14.07560607,2524.8,2524.6,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1747786014989,14.07560607,2524.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786015295,14.07560607,2524.8,2524.1,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1747786015296,18.03561107,2524.8,2524.1,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1747786015592,0.7919,2524.6,2524.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1747786015793,0.7919,2524.6,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786015993,0.7919,2524.6,2524.4,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1747786016495,2.77249,2524.6,2524.4,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1747786017595,1.98059,2524.6,2524.4,2.38384]
["bitfinex-derivatives","ETHF0:USTF0",1747786017890,2.77247,2524.6,2524.4,2.38384]
["bitfinex-derivatives","ETHF0:USTF0",1747786018098,2.77247,2524.6,2524.4,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1747786018289,1.98059,2524.6,2524.4,2.38384]
["bitfinex-derivatives","ETHF0:USTF0",1747786018489,2.77248,2524.6,2524.4,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1747786018699,13.096,2524.8,2524.4,2.38383]
["bitfinex-derivatives","ETHF0:USTF0",1747786018998,0.79186,2524.7,2524.4,2.38383]
["bitfinex-derivatives","ETHF0:USTF0",1747786020397,14.6368,2524.8,2524.6,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1747786020596,0.00593918,2525.2,2525.1,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1747786020791,1.29008619,2525.9,2525.3,1.97915]
["bitfinex-derivatives","ETHF0:USTF0",1747786021102,0.97960607,2525.9,2525.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1747786021598,0.97960607,2525.9,2525.8,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1747786021793,0.97960607,2525.9,2525.8,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1747786022094,0.97960607,2525.9,2525.8,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1747786022296,0.97960607,2525.9,2525.8,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1747786022497,1.77107607,2525.9,2525.8,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1747786022694,0.97960607,2525.9,2525.8,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1747786022896,0.97960607,2526.0,2525.9,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1747786023095,1.28036994,2526.3,2525.8,21.6402]
["bitfinex-derivatives","ETHF0:USTF0",1747786023394,1.28036994,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786023595,0.79142,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786023894,0.79141,2526.1,2526.0,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1747786024096,0.79144,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786024399,0.79149,2525.9,2525.7,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1747786024592,0.7915,2525.8,2525.7,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1747786024796,2.77430912,2526.3,2525.7,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1747786024995,1.28630912,2526.3,2526.2,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1747786025791,1.28630912,2526.3,2526.2,5.79138]
["bitfinex-derivatives","ETHF0:USTF0",1747786026200,1.28630912,2526.3,2526.2,7.38308]
["bitfinex-derivatives","ETHF0:USTF0",1747786026597,0.00593918,2526.3,2526.2,15.50808]
["bitfinex-derivatives","ETHF0:USTF0",1747786026803,0.00593918,2526.3,2526.2,2.38308]
["bitfinex-derivatives","ETHF0:USTF0",1747786028498,0.00593918,2526.3,2526.2,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1747786029795,0.00593918,2526.3,2526.2,5.79138]
["bitfinex-derivatives","ETHF0:USTF0",1747786030701,0.00593918,2526.3,2526.2,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1747786031399,0.00593918,2526.3,2526.1,2.34119]
["bitfinex-derivatives","ETHF0:USTF0",1747786031598,0.00593918,2526.3,2526.2,2.45748]
["bitfinex-derivatives","ETHF0:USTF0",1747786031904,0.79728918,2526.3,2526.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1747786032296,2.77650919,2526.3,2526.2,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1747786032500,1.98515919,2526.3,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786032802,0.79147,2525.9,2525.8,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747786033196,2.771,2525.9,2525.8,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747786034096,7.771,2525.9,2525.8,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747786034295,1.97953,2525.9,2525.8,0.87623154]
["bitfinex-derivatives","ETHF0:USTF0",1747786034698,15.10153,2525.9,2525.8,0.87623154]
["bitfinex-derivatives","ETHF0:USTF0",1747786034903,1.97953,2525.9,2525.8,0.87623154]
["bitfinex-derivatives","ETHF0:USTF0",1747786035405,3.60023,2525.9,2525.8,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747786035803,4.3917,2525.9,2525.8,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747786036805,3.60023,2525.9,2525.8,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747786037402,13.123,2526.0,2525.9,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1747786037709,13.123,2526.0,2525.9,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1747786038000,15.10245501,2526.0,2525.9,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1747786038203,0.79147,2525.9,2525.8,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747786038407,2.50437,2525.9,2525.8,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747786038602,4.4839,2525.9,2525.8,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747786039506,9.4839,2525.9,2525.8,0.07285318]
["bitfinex-derivatives","ETHF0:USTF0",1747786040409,0.79153,2525.7,2525.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786040801,2.77122001,2525.7,2525.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786041103,1.7129,2525.9,2525.6,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1747786041408,16.33673918,2526.3,2525.9,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747786041598,0.79138,2526.2,2526.0,2.39282]
["bitfinex-derivatives","ETHF0:USTF0",1747786041799,0.79141,2526.1,2526.0,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1747786042407,1.6144,2526.2,2526.0,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1747786042607,0.00593918,2526.3,2526.2,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1747786042808,0.00593918,2526.3,2526.2,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1747786044411,0.00593918,2526.3,2526.2,8.99918]
["bitfinex-derivatives","ETHF0:USTF0",1747786044617,0.79119,2526.8,2526.7,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1747786044801,0.79119,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786045401,1.5864,2526.9,2526.7,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1747786045613,4.356345,2526.9,2526.8,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1747786046305,0.79119,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786046518,2.49679,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786046714,4.475615,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786048512,3.684425,2526.8,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786048815,1.7056,2526.8,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786049008,0.79128,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786049214,1.97807,2526.7,2526.1,4.8183]
["bitfinex-derivatives","ETHF0:USTF0",1747786049513,3.2078,2526.3,2525.9,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747786049706,0.79143,2526.1,2525.9,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747786049906,1.7018,2526.0,2525.9,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747786050412,3.68125501,2526.0,2525.8,2.40199]
["bitfinex-derivatives","ETHF0:USTF0",1747786050814,0.79147,2525.9,2525.8,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1747786051007,2.49327,2525.9,2525.8,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1747786051315,3.68133,2525.9,2525.8,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1747786051512,4.4728,2525.9,2525.8,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1747786051812,3.68133,2525.9,2525.8,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1747786052006,3.68133,2525.9,2525.7,3.99932]
["bitfinex-derivatives","ETHF0:USTF0",1747786052208,4.47281,2525.9,2525.7,5.67152]
["bitfinex-derivatives","ETHF0:USTF0",1747786052605,3.68133,2525.9,2525.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1747786052817,4.47281,2525.9,2525.7,5.67152]
["bitfinex-derivatives","ETHF0:USTF0",1747786053313,4.47281,2525.9,2525.7,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1747786053516,0.79153,2525.7,2525.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786053907,15.89322001,2525.7,2525.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786055714,15.10169001,2525.7,2525.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786055912,15.89322001,2525.7,2525.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786056113,3.95577,2527.0,2525.7,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1747786056114,12.968,2525.8,2525.7,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1747786056316,12.968,2525.8,2525.7,1.7333]
["bitfinex-derivatives","ETHF0:USTF0",1747786056515,14.94761,2525.8,2525.7,2.60956154]
["bitfinex-derivatives","ETHF0:USTF0",1747786056707,15.73911,2525.8,2525.7,1.81803154]
["bitfinex-derivatives","ETHF0:USTF0",1747786056915,17.45131,2525.8,2525.7,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747786057112,20.65911,2525.8,2525.7,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747786058310,7.69111,2525.8,2525.7,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747786058618,18.94791,2525.8,2525.7,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747786058822,18.94791,2525.8,2525.7,1.81723154]
["bitfinex-derivatives","ETHF0:USTF0",1747786059313,18.15641,2525.8,2525.7,1.81723154]
["bitfinex-derivatives","ETHF0:USTF0",1747786059522,15.74011,2525.8,2525.7,1.81723154]
["bitfinex-derivatives","ETHF0:USTF0",1747786060317,12.969,2525.8,2525.7,1.81723154]
["bitfinex-derivatives","ETHF0:USTF0",1747786060621,15.74011,2525.8,2525.7,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747786062120,0.79153,2525.7,2525.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786062327,0.79175,2525.0,2524.9,0.32706179]
["bitfinex-derivatives","ETHF0:USTF0",1747786062619,13.76175,2525.0,2524.9,0.24733718]
["bitfinex-derivatives","ETHF0:USTF0",1747786062917,15.741985,2525.0,2524.9,0.24733718]
["bitfinex-derivatives","ETHF0:USTF0",1747786063514,20.741985,2525.0,2524.9,0.24733718]
["bitfinex-derivatives","ETHF0:USTF0",1747786064117,22.457385,2525.0,2524.9,7.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747786064317,0.79182,2524.8,2524.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786064513,3.99962,2524.8,2524.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786064821,0.79204,2524.1,2524.0,0.24714456]
["bitfinex-derivatives","ETHF0:USTF0",1747786065023,13.76204,2524.1,2524.0,0.24714456]
["bitfinex-derivatives","ETHF0:USTF0",1747786065220,15.742985,2524.1,2524.0,0.24714456]
["bitfinex-derivatives","ETHF0:USTF0",1747786065523,23.950785,2524.1,2524.0,0.24714456]
["bitfinex-derivatives","ETHF0:USTF0",1747786065821,18.952785,2524.1,2524.0,0.24714456]
["bitfinex-derivatives","ETHF0:USTF0",1747786066421,23.952785,2524.1,2524.0,0.24714456]
["bitfinex-derivatives","ETHF0:USTF0",1747786066623,0.7921,2523.9,2523.8,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786067016,2.7732,2523.9,2523.8,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786068816,12.975,2523.9,2523.8,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786069020,0.79204,2524.1,2523.8,8.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1747786069325,12.975,2524.4,2523.8,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1747786069629,0.7921,2523.9,2523.8,3.29847072]
["bitfinex-derivatives","ETHF0:USTF0",1747786071713,0.7921,2523.9,2523.8,0.09067072]
["bitfinex-derivatives","ETHF0:USTF0",1747786071919,2.7732,2523.9,2523.8,0.09067072]
["bitfinex-derivatives","ETHF0:USTF0",1747786072114,4.4856,2523.9,2523.8,0.09067072]
["bitfinex-derivatives","ETHF0:USTF0",1747786076121,9.4856,2523.9,2523.8,7.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747786076929,0.79238,2523.0,2522.9,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1747786077128,13.77038,2523.0,2522.9,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1747786077331,15.752185,2523.0,2522.9,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1747786077523,17.491185,2523.0,2522.9,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1747786078622,0.79244,2522.8,2522.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786079119,2.774405,2522.8,2522.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786079720,15.754405,2522.8,2522.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786079918,14.961965,2522.8,2522.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786080134,15.754405,2522.8,2522.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786080324,12.98,2522.8,2522.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786080625,15.754405,2522.8,2522.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786080823,16.1898,2523.1,2522.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786081022,16.1898,2523.1,2522.7,0.79839918]
["bitfinex-derivatives","ETHF0:USTF0",1747786081220,0.00593918,2523.2,2522.8,4.8444]
["bitfinex-derivatives","ETHF0:USTF0",1747786081425,0.00593918,2523.2,2523.1,4.00015]
["bitfinex-derivatives","ETHF0:USTF0",1747786081826,12.982,2523.8,2523.3,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1747786082032,0.7922,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786082228,12.982,2523.8,2523.4,4.00004]
["bitfinex-derivatives","ETHF0:USTF0",1747786082421,0.79217,2523.7,2523.4,4.00004]
["bitfinex-derivatives","ETHF0:USTF0",1747786083118,12.98793918,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786083326,13.78008918,2523.8,2523.5,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1747786083638,0.79222,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786084537,12.98793918,2523.8,2523.4,4.00005]
["bitfinex-derivatives","ETHF0:USTF0",1747786084731,12.98793918,2523.8,2523.5,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1747786084927,0.00593918,2523.8,2523.7,3.99996]
["bitfinex-derivatives","ETHF0:USTF0",1747786085340,0.00593918,2523.8,2523.7,8.99996]
["bitfinex-derivatives","ETHF0:USTF0",1747786085634,0.00593918,2523.8,2523.7,9.9474]
["bitfinex-derivatives","ETHF0:USTF0",1747786085830,0.79806918,2523.8,2523.7,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1747786086031,0.00593918,2523.8,2523.7,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1747786086247,0.00593918,2523.8,2523.7,5.73956]
["bitfinex-derivatives","ETHF0:USTF0",1747786086935,12.857,2524.2,2523.7,5.73956]
["bitfinex-derivatives","ETHF0:USTF0",1747786086936,12.857,2524.2,2523.7,9.9474]
["bitfinex-derivatives","ETHF0:USTF0",1747786087131,13.64901,2524.2,2523.9,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1747786087430,0.79199,2524.3,2524.0,3.99984]
["bitfinex-derivatives","ETHF0:USTF0",1747786087730,12.857,2524.5,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786087936,0.79204,2524.1,2524.0,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1747786088232,13.64904,2524.1,2524.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786088432,15.629985,2524.1,2524.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786089129,14.837945,2524.1,2524.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786089533,15.629985,2524.1,2524.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786094333,17.316685,2524.1,2524.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786094537,15.629985,2524.1,2524.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786095031,14.837945,2524.1,2524.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786095228,0.00593918,2524.5,2524.4,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1747786095424,0.00593918,2524.5,2524.4,3.99974]
["bitfinex-derivatives","ETHF0:USTF0",1747786095927,0.00593918,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786096138,0.79784918,2524.5,2524.4,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1747786096436,0.79784918,2524.5,2524.4,5.2527946]
["bitfinex-derivatives","ETHF0:USTF0",1747786096630,0.00593918,2524.5,2524.4,6.0447346]
["bitfinex-derivatives","ETHF0:USTF0",1747786096930,0.6487879,2525.2,2525.1,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1747786097136,0.6487879,2525.2,2525.1,3.99952]
["bitfinex-derivatives","ETHF0:USTF0",1747786097331,0.6487879,2525.2,2525.1,8.99952]
["bitfinex-derivatives","ETHF0:USTF0",1747786097532,1.28036994,2525.8,2525.7,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1747786097740,1.28036994,2525.8,2525.7,3.99933]
["bitfinex-derivatives","ETHF0:USTF0",1747786097937,1.28036994,2525.8,2525.7,8.99933]
["bitfinex-derivatives","ETHF0:USTF0",1747786098140,0.00593918,2526.0,2525.9,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1747786098333,12.856,2526.8,2526.0,1.97859]
["bitfinex-derivatives","ETHF0:USTF0",1747786098531,0.79131,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786098738,13.64431,2526.4,2526.3,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1747786098933,16.81047,2526.4,2525.7,0.3168946]
["bitfinex-derivatives","ETHF0:USTF0",1747786099137,1.6803,2526.3,2525.8,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1747786099440,0.79147,2525.9,2525.8,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1747786099934,0.79156,2525.6,2525.4,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1747786100140,0.79156,2525.6,2525.5,1.56913918]
["bitfinex-derivatives","ETHF0:USTF0",1747786100441,2.771325,2525.6,2525.5,1.56913918]
["bitfinex-derivatives","ETHF0:USTF0",1747786101142,15.624325,2525.6,2525.5,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786101832,20.624325,2525.6,2525.5,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786102034,15.624325,2525.6,2525.5,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786102838,14.832765,2525.6,2525.1,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747786103040,4.8368,2525.5,2525.1,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747786103235,12.851,2525.5,2525.2,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1747786103532,12.851,2525.5,2525.3,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1747786103732,12.851,2525.5,2525.4,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1747786103929,3.2078,2526.2,2525.3,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1747786104139,2.48725,2526.0,2525.6,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1747786104341,0.7915,2525.8,2525.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1747786104537,3.67541,2526.0,2525.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1747786104736,0.7915,2525.8,2525.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1747786105228,1.97961,2525.8,2525.7,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1747786105433,12.851,2526.1,2525.8,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1747786105633,13.64242,2526.1,2525.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1747786106036,0.79144,2526.0,2525.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1747786106537,15.62089501,2526.0,2525.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1747786107441,12.848,2526.1,2525.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1747786107636,0.79144,2526.0,2525.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1747786108343,12.848,2526.1,2525.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1747786108637,13.6394,2526.2,2525.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1747786108838,12.848,2526.2,2525.9,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1747786109046,0.00593918,2526.3,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786109341,0.00593918,2526.3,2526.2,2.43548]
["bitfinex-derivatives","ETHF0:USTF0",1747786110438,0.00593918,2526.3,2526.2,7.43548]
["bitfinex-derivatives","ETHF0:USTF0",1747786111046,0.00593918,2526.3,2526.2,20.28148]
["bitfinex-derivatives","ETHF0:USTF0",1747786112338,4.7802,2527.4,2526.3,3.95672]
["bitfinex-derivatives","ETHF0:USTF0",1747786112531,1.97722,2527.8,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786112738,0.79101,2527.4,2527.3,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1747786113637,0.00593918,2527.6,2527.3,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1747786114030,0.00593918,2527.6,2527.5,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1747786115032,0.00593918,2527.6,2527.3,4.8528]
["bitfinex-derivatives","ETHF0:USTF0",1747786115746,0.00593918,2527.6,2527.4,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1747786116042,0.00593918,2527.6,2527.5,2.45397]
["bitfinex-derivatives","ETHF0:USTF0",1747786116545,0.00593918,2527.6,2527.5,7.45397]
["bitfinex-derivatives","ETHF0:USTF0",1747786117142,0.00593918,2527.6,2527.5,2.45397]
["bitfinex-derivatives","ETHF0:USTF0",1747786120640,9.18e-06,2527.6,2527.5,7.45397]
["bitfinex-derivatives","ETHF0:USTF0",1747786121436,9.18e-06,2527.6,2527.5,20.25697]
["bitfinex-derivatives","ETHF0:USTF0",1747786121638,9.18e-06,2527.6,2527.5,2.45397]
["bitfinex-derivatives","ETHF0:USTF0",1747786121937,9.18e-06,2527.6,2527.5,15.25697]
["bitfinex-derivatives","ETHF0:USTF0",1747786122146,9.18e-06,2527.6,2527.5,2.45397]
["bitfinex-derivatives","ETHF0:USTF0",1747786123444,9.18e-06,2527.6,2527.5,7.45397]
["bitfinex-derivatives","ETHF0:USTF0",1747786123642,9.18e-06,2527.6,2527.5,20.25497]
["bitfinex-derivatives","ETHF0:USTF0",1747786123848,9.18e-06,2527.6,2527.5,15.25497]
["bitfinex-derivatives","ETHF0:USTF0",1747786125241,9.18e-06,2527.6,2527.5,15.25397]
["bitfinex-derivatives","ETHF0:USTF0",1747786125443,9.18e-06,2527.6,2527.5,2.45397]
["bitfinex-derivatives","ETHF0:USTF0",1747786125638,0.79094918,2527.6,2527.5,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1747786125848,0.791,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786126246,9.18e-06,2527.6,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786126451,15.19565918,2527.6,2527.5,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1747786126954,14.40470918,2527.6,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786127153,0.791,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786127555,0.79106,2527.2,2527.1,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786127755,13.59106,2527.2,2527.1,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786128153,20.17966,2527.2,2527.1,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786128757,1.5886,2527.2,2527.1,0.79702918]
["bitfinex-derivatives","ETHF0:USTF0",1747786129158,1.5886,2527.2,2527.1,2.35852918]
["bitfinex-derivatives","ETHF0:USTF0",1747786129461,1.5886,2527.2,2527.1,2.44326072]
["bitfinex-derivatives","ETHF0:USTF0",1747786130355,1.5886,2527.2,2527.1,2.35852918]
["bitfinex-derivatives","ETHF0:USTF0",1747786130557,4.35817501,2527.2,2527.1,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786131361,4.35817501,2527.2,2527.1,0.09067072]
["bitfinex-derivatives","ETHF0:USTF0",1747786131754,3.56711501,2527.2,2527.1,0.09067072]
["bitfinex-derivatives","ETHF0:USTF0",1747786132158,4.35817501,2527.2,2527.1,0.09067072]
["bitfinex-derivatives","ETHF0:USTF0",1747786133057,3.56711501,2527.2,2527.1,0.09067072]
["bitfinex-derivatives","ETHF0:USTF0",1747786134757,4.35817501,2527.2,2527.1,0.09067072]
["bitfinex-derivatives","ETHF0:USTF0",1747786134964,4.35817501,2527.2,2527.1,0.40722923]
["bitfinex-derivatives","ETHF0:USTF0",1747786135160,7.56597501,2527.2,2527.1,0.40722923]
["bitfinex-derivatives","ETHF0:USTF0",1747786135361,0.79116,2526.9,2526.8,0.24801455]
["bitfinex-derivatives","ETHF0:USTF0",1747786135562,13.59316,2526.9,2526.8,0.24801455]
["bitfinex-derivatives","ETHF0:USTF0",1747786135764,15.57191001,2526.9,2526.8,0.24801455]
["bitfinex-derivatives","ETHF0:USTF0",1747786135967,0.79119,2526.8,2526.7,0.33196886]
["bitfinex-derivatives","ETHF0:USTF0",1747786136161,2.45359,2526.8,2526.7,0.33196886]
["bitfinex-derivatives","ETHF0:USTF0",1747786136464,0.79125,2526.6,2526.5,0.50400904]
["bitfinex-derivatives","ETHF0:USTF0",1747786136663,3.99905,2526.6,2526.5,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786136867,10.97803501,2526.6,2526.5,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786137161,7.77023501,2526.6,2526.5,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786137359,9.44363501,2526.6,2526.5,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786137763,7.46465,2526.6,2526.5,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786137961,2.46465,2526.6,2526.5,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786138768,4.14415,2526.6,2526.5,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786140262,0.79141,2526.1,2526.0,0.49806986]
["bitfinex-derivatives","ETHF0:USTF0",1747786140569,0.7915,2525.8,2525.7,0.6643966]
["bitfinex-derivatives","ETHF0:USTF0",1747786140868,3.9993,2525.8,2525.7,0.6643966]
["bitfinex-derivatives","ETHF0:USTF0",1747786141066,0.79153,2525.7,2525.6,0.83087814]
["bitfinex-derivatives","ETHF0:USTF0",1747786141264,1.671,2525.7,2525.6,0.83087814]
["bitfinex-derivatives","ETHF0:USTF0",1747786141466,15.26653,2525.7,2525.6,0.83087814]
["bitfinex-derivatives","ETHF0:USTF0",1747786141762,0.00593918,2525.9,2525.6,4.03867814]
["bitfinex-derivatives","ETHF0:USTF0",1747786141967,0.00593918,2525.9,2525.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1747786142868,0.00593918,2525.9,2525.7,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1747786143371,0.79743918,2525.9,2525.7,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1747786143572,0.79743918,2525.9,2525.7,2.32823]
["bitfinex-derivatives","ETHF0:USTF0",1747786143771,0.00593918,2525.9,2525.7,2.32823]
["bitfinex-derivatives","ETHF0:USTF0",1747786144065,0.00593918,2525.9,2525.8,2.3751]
["bitfinex-derivatives","ETHF0:USTF0",1747786144668,0.00593918,2525.9,2525.8,2.45983154]
["bitfinex-derivatives","ETHF0:USTF0",1747786145870,14.4169,2527.0,2526.1,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1747786146071,13.59613,2527.0,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786146275,0.79116,2526.9,2526.7,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1747786146465,0.79116,2526.9,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786146671,0.79114,2527.0,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786146972,2.43646,2526.9,2526.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1747786147569,2.43646,2526.9,2526.5,3.14073306]
["bitfinex-derivatives","ETHF0:USTF0",1747786147771,0.00593918,2527.0,2526.9,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1747786147974,0.79116,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786148467,2.43646,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786148970,2.43646,2526.9,2526.8,3.5243884]
["bitfinex-derivatives","ETHF0:USTF0",1747786149168,1.6453,2526.9,2526.8,4.3155784]
["bitfinex-derivatives","ETHF0:USTF0",1747786149371,0.00593918,2527.0,2526.9,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1747786149678,0.00593918,2527.0,2526.9,2.36676]
["bitfinex-derivatives","ETHF0:USTF0",1747786150969,0.79116,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786151171,2.30396,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786152174,1.5128,2526.9,2526.8,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1747786152483,1.5128,2526.9,2526.8,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1747786153182,2.30396,2526.9,2526.8,1.94659404]
["bitfinex-derivatives","ETHF0:USTF0",1747786153477,1.5128,2526.9,2526.8,1.94659404]
["bitfinex-derivatives","ETHF0:USTF0",1747786154378,5.51176,2526.9,2526.8,0.31659404]
["bitfinex-derivatives","ETHF0:USTF0",1747786154578,0.79144,2526.0,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786154880,13.66044,2526.0,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786155677,13.66044,2526.0,2525.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786155875,12.869,2526.0,2525.7,0.79745918]
["bitfinex-derivatives","ETHF0:USTF0",1747786156078,13.66044,2526.0,2525.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786156385,16.86824,2526.0,2525.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786156684,21.86824,2526.0,2525.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786157183,0.79147,2525.9,2525.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786157485,4.04287,2525.9,2525.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786157880,7.6413,2525.9,2525.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786158571,5.66177,2525.9,2525.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786158777,0.79166,2525.3,2525.2,0.66819466]
["bitfinex-derivatives","ETHF0:USTF0",1747786158981,13.66266,2525.3,2525.2,0.66819466]
["bitfinex-derivatives","ETHF0:USTF0",1747786159175,15.64266,2525.3,2525.2,0.66819466]
["bitfinex-derivatives","ETHF0:USTF0",1747786159383,0.7917,2525.2,2525.0,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1747786159584,2.339,2525.2,2525.0,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1747786159784,1.5473,2525.2,2525.0,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1747786160084,2.33901,2525.2,2525.0,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1747786160284,0.79172,2525.1,2525.0,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1747786160584,1.5473,2525.2,2525.0,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1747786160787,0.79172,2525.1,2525.0,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1747786161088,1.5473,2525.2,2525.0,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1747786161386,0.79172,2525.1,2525.0,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1747786162084,0.79172,2525.1,2525.0,0.50156265]
["bitfinex-derivatives","ETHF0:USTF0",1747786164880,16.0818,2525.8,2525.2,1.97919]
["bitfinex-derivatives","ETHF0:USTF0",1747786165185,14.5112,2526.1,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786165384,16.48974,2526.1,2525.5,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1747786165575,0.79151,2525.8,2525.6,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1747786165773,14.5112,2526.1,2525.7,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1747786165976,13.66541,2526.1,2525.7,6.7136]
["bitfinex-derivatives","ETHF0:USTF0",1747786166187,12.87993918,2526.2,2526.0,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1747786166383,12.87993918,2526.2,2526.1,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1747786166682,13.67132918,2526.2,2526.0,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1747786166884,13.67132918,2526.2,2526.1,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1747786167085,13.67132918,2526.2,2526.1,1.84366016]
["bitfinex-derivatives","ETHF0:USTF0",1747786167389,12.87993918,2526.2,2526.1,2.63507016]
["bitfinex-derivatives","ETHF0:USTF0",1747786167574,0.00593918,2526.2,2526.1,2.63507016]
["bitfinex-derivatives","ETHF0:USTF0",1747786168381,0.00593918,2526.2,2526.1,2.31841]
["bitfinex-derivatives","ETHF0:USTF0",1747786168794,0.00593918,2526.2,2526.1,3.91641]
["bitfinex-derivatives","ETHF0:USTF0",1747786169086,0.00593918,2526.2,2526.1,8.91641]
["bitfinex-derivatives","ETHF0:USTF0",1747786169983,0.00593918,2526.2,2526.1,21.78941]
["bitfinex-derivatives","ETHF0:USTF0",1747786170189,0.79731918,2526.2,2526.1,3.91641]
["bitfinex-derivatives","ETHF0:USTF0",1747786170491,0.00593918,2526.2,2526.1,4.5671585]
["bitfinex-derivatives","ETHF0:USTF0",1747786171686,0.79731918,2526.2,2526.1,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1747786171893,0.79731918,2526.2,2526.1,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1747786172190,0.00593918,2526.2,2526.1,2.31841]
["bitfinex-derivatives","ETHF0:USTF0",1747786172582,0.00593918,2526.2,2526.1,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1747786172883,0.79731918,2526.2,2526.1,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1747786173390,0.79144,2526.1,2525.9,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1747786173585,0.79147,2525.9,2525.8,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747786173792,0.79147,2525.9,2525.8,0.58593007]
["bitfinex-derivatives","ETHF0:USTF0",1747786174292,2.771,2525.9,2525.8,0.58593007]
["bitfinex-derivatives","ETHF0:USTF0",1747786174487,15.642,2525.9,2525.8,0.58593007]
["bitfinex-derivatives","ETHF0:USTF0",1747786174990,15.642,2525.9,2525.8,0.50119853]
["bitfinex-derivatives","ETHF0:USTF0",1747786175789,15.642,2525.9,2525.8,0.31671052]
["bitfinex-derivatives","ETHF0:USTF0",1747786176090,20.642,2525.9,2525.8,0.31671052]
["bitfinex-derivatives","ETHF0:USTF0",1747786176690,1.97953,2525.9,2525.8,0.31671052]
["bitfinex-derivatives","ETHF0:USTF0",1747786176894,12.872,2526.0,2525.9,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1747786177100,16.40315501,2526.0,2525.9,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1747786177395,14.4237,2526.0,2525.9,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1747786178094,12.80693918,2526.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786178298,0.00593918,2526.2,2526.1,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1747786178702,1.98523418,2526.2,2526.1,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1747786178893,0.00593918,2526.2,2526.1,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1747786179093,0.00593918,2526.2,2526.1,0.87614154]
["bitfinex-derivatives","ETHF0:USTF0",1747786179288,0.00593918,2526.2,2526.1,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747786179698,1.98523418,2526.2,2526.1,1.70083154]
["bitfinex-derivatives","ETHF0:USTF0",1747786179997,0.00593918,2526.2,2526.1,1.70083154]
["bitfinex-derivatives","ETHF0:USTF0",1747786180698,0.79731918,2526.2,2526.1,1.70083154]
["bitfinex-derivatives","ETHF0:USTF0",1747786180899,1.59443918,2526.2,2526.1,1.70083154]
["bitfinex-derivatives","ETHF0:USTF0",1747786181397,2.38581918,2526.2,2526.1,1.70083154]
["bitfinex-derivatives","ETHF0:USTF0",1747786182099,3.57373418,2526.2,2526.1,1.70083154]
["bitfinex-derivatives","ETHF0:USTF0",1747786182399,4.36511418,2526.2,2526.1,1.70083154]
["bitfinex-derivatives","ETHF0:USTF0",1747786182595,4.36511418,2526.2,2526.1,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747786182896,12.57291418,2526.2,2526.1,0.07879236]
["bitfinex-derivatives","ETHF0:USTF0",1747786184902,7.57291418,2526.2,2526.1,0.07879236]
["bitfinex-derivatives","ETHF0:USTF0",1747786185092,0.00593918,2526.2,2526.1,0.87020236]
["bitfinex-derivatives","ETHF0:USTF0",1747786185298,0.00593918,2526.2,2526.1,2.42730236]
["bitfinex-derivatives","ETHF0:USTF0",1747786185603,0.79731918,2526.2,2526.1,1.63589236]
["bitfinex-derivatives","ETHF0:USTF0",1747786185801,0.79731918,2526.2,2526.1,2.42730236]
["bitfinex-derivatives","ETHF0:USTF0",1747786185802,0.00593918,2526.2,2526.1,2.42730236]
["bitfinex-derivatives","ETHF0:USTF0",1747786186100,0.79731918,2526.2,2526.1,1.63589236]
["bitfinex-derivatives","ETHF0:USTF0",1747786186305,0.00593918,2526.2,2526.1,2.42730236]
["bitfinex-derivatives","ETHF0:USTF0",1747786187600,0.00593918,2526.2,2526.1,1.63589236]
["bitfinex-derivatives","ETHF0:USTF0",1747786187805,0.00593918,2526.2,2526.1,2.42730236]
["bitfinex-derivatives","ETHF0:USTF0",1747786189504,0.79731918,2526.2,2526.1,1.63589236]
["bitfinex-derivatives","ETHF0:USTF0",1747786190102,0.00593918,2526.2,2526.1,7.42730236]
["bitfinex-derivatives","ETHF0:USTF0",1747786190798,13.78476186,2526.9,2526.8,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1747786191106,12.801,2526.9,2526.8,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1747786191510,12.801,2526.9,2526.8,2.32929]
["bitfinex-derivatives","ETHF0:USTF0",1747786191707,13.59216,2526.9,2526.8,2.32929]
["bitfinex-derivatives","ETHF0:USTF0",1747786192307,13.59216,2526.9,2526.8,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1747786192814,12.801,2526.9,2526.8,2.32929]
["bitfinex-derivatives","ETHF0:USTF0",1747786193204,12.801,2526.9,2526.8,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1747786193411,13.59216,2526.9,2526.8,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1747786193707,13.59216,2526.9,2526.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786193708,0.79122,2526.7,2526.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786194112,10.977925,2526.7,2526.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786194512,18.776925,2526.7,2526.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786194713,20.291225,2526.7,2526.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786195123,25.291225,2526.7,2526.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786195418,20.291225,2526.7,2526.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786195607,25.291225,2526.7,2526.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786195807,0.79138,2526.2,2526.1,0.07285318]
["bitfinex-derivatives","ETHF0:USTF0",1747786196005,16.79818,2526.2,2526.1,0.07285318]
["bitfinex-derivatives","ETHF0:USTF0",1747786196208,23.777475,2526.2,2526.1,0.07285318]
["bitfinex-derivatives","ETHF0:USTF0",1747786196611,25.324975,2526.2,2526.1,0.07285318]
["bitfinex-derivatives","ETHF0:USTF0",1747786197519,38.683975,2526.2,2526.1,0.07285318]
["bitfinex-derivatives","ETHF0:USTF0",1747786200421,6.734595,2526.2,2526.1,0.07285318]
["bitfinex-derivatives","ETHF0:USTF0",1747786200722,13.78476186,2526.4,2526.3,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1747786200911,13.78476186,2526.4,2526.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1747786201112,0.98376186,2526.4,2526.3,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1747786202218,0.98376186,2526.4,2526.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1747786202816,1.77509186,2526.4,2526.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1747786203019,0.98376186,2526.4,2526.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1747786203216,0.98376186,2526.4,2526.2,2.29217]
["bitfinex-derivatives","ETHF0:USTF0",1747786203413,1.77508186,2526.4,2526.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1747786203617,1.77508186,2526.4,2526.3,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1747786203824,0.79132,2526.4,2526.3,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1747786204016,0.79138,2526.2,2526.1,0.07285318]
["bitfinex-derivatives","ETHF0:USTF0",1747786204419,0.79141,2526.1,2526.0,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1747786204617,12.8,2526.3,2526.0,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1747786204815,12.8,2526.3,2526.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1747786205113,12.8,2526.3,2526.2,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1747786205322,12.8,2526.3,2526.2,1.67783154]
["bitfinex-derivatives","ETHF0:USTF0",1747786205513,2.41941,2526.5,2526.2,1.67783154]
["bitfinex-derivatives","ETHF0:USTF0",1747786205713,0.79131,2526.5,2526.2,2.46919154]
["bitfinex-derivatives","ETHF0:USTF0",1747786205914,0.79131,2526.5,2526.2,1.67783154]
["bitfinex-derivatives","ETHF0:USTF0",1747786205915,0.79135,2526.3,2526.2,1.67783154]
["bitfinex-derivatives","ETHF0:USTF0",1747786206114,0.79135,2526.3,2526.2,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747786206419,0.79144,2526.0,2525.9,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786206720,13.59143,2526.1,2525.9,0.79739918]
["bitfinex-derivatives","ETHF0:USTF0",1747786206919,13.59143,2526.1,2526.0,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1747786207427,12.8,2526.2,2526.1,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1747786207726,0.7914,2526.2,2526.0,5.49253]
["bitfinex-derivatives","ETHF0:USTF0",1747786208022,14.3962,2526.5,2526.0,4.7011]
["bitfinex-derivatives","ETHF0:USTF0",1747786208225,0.98376186,2526.7,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786208417,0.98376186,2526.7,2526.6,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1747786208715,0.98376186,2526.7,2526.6,8.99905]
["bitfinex-derivatives","ETHF0:USTF0",1747786208920,1.29320776,2527.0,2526.9,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1747786209120,0.00593918,2527.1,2527.0,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1747786209316,0.79092,2527.7,2527.5,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1747786209515,0.79092,2527.7,2527.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1747786210317,0.00593918,2527.9,2527.6,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1747786210521,0.00593918,2527.9,2527.7,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1747786210722,0.79679918,2527.9,2527.8,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1747786210921,0.00593918,2527.9,2527.8,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1747786211119,1.98390418,2527.9,2527.8,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1747786211723,1.98390418,2527.9,2527.8,2.35118]
["bitfinex-derivatives","ETHF0:USTF0",1747786212030,0.00593918,2527.9,2527.8,5.55898]
["bitfinex-derivatives","ETHF0:USTF0",1747786215121,9.18e-06,2527.9,2527.8,5.55898]
["bitfinex-derivatives","ETHF0:USTF0",1747786215322,0.50563112,2528.0,2527.9,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1747786215532,0.26949752,2528.3,2528.2,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1747786215831,7.52e-06,2528.3,2528.2,8.99855]
["bitfinex-derivatives","ETHF0:USTF0",1747786216523,1.97331292,2528.8,2528.2,8.99855]
["bitfinex-derivatives","ETHF0:USTF0",1747786216524,1.97331292,2528.8,2528.7,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1747786216718,1.97331292,2528.8,2528.7,3.99839]
["bitfinex-derivatives","ETHF0:USTF0",1747786216915,1.97331292,2528.8,2528.7,8.99839]
["bitfinex-derivatives","ETHF0:USTF0",1747786217118,1.97331292,2528.8,2528.7,3.99839]
["bitfinex-derivatives","ETHF0:USTF0",1747786217330,1.5198,2529.2,2528.8,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1747786217529,0.79053,2528.9,2528.8,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1747786217826,5.473005,2529.2,2528.7,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1747786218127,2.31036,2528.8,2528.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786218521,0.79075,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786218829,1.977,2528.1,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786219024,3.1081,2528.0,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786219217,3.1081,2528.0,2527.8,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1747786219422,5.876935,2528.0,2527.8,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1747786219623,0.79084,2527.9,2527.7,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1747786219820,1.497,2527.8,2527.7,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1747786220023,1.497,2527.8,2527.7,2.35729]
["bitfinex-derivatives","ETHF0:USTF0",1747786221126,0.00593918,2528.2,2528.1,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1747786221426,0.7908,2528.1,2527.9,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1747786221625,0.00593918,2528.2,2528.1,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1747786222027,1.98366918,2528.2,2528.1,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1747786222630,0.00593918,2528.2,2528.1,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1747786223224,14.71466918,2528.2,2527.7,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1747786223425,2.3177,2528.1,2527.7,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1747786223727,1.5269,2528.1,2528.0,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1747786223932,0.00593918,2528.2,2528.1,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1747786224228,0.00593918,2528.2,2527.9,3.99864]
["bitfinex-derivatives","ETHF0:USTF0",1747786224535,1.98374918,2528.2,2527.6,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1747786224726,0.79091,2527.7,2527.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786225034,12.73,2527.7,2527.6,0.79687918]
["bitfinex-derivatives","ETHF0:USTF0",1747786225227,14.2502,2527.8,2527.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786225423,14.2502,2527.8,2527.7,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1747786225623,14.2502,2527.8,2527.7,2.26581]
["bitfinex-derivatives","ETHF0:USTF0",1747786226034,15.04108,2527.8,2527.7,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1747786226535,17.019125,2527.8,2527.7,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1747786226733,0.79091,2527.7,2527.6,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1747786227033,7.11391,2527.7,2527.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786227238,5.88423,2527.7,2527.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786227835,5.09332,2527.7,2527.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786228035,17.82432,2527.7,2527.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786228232,0.79087,2527.9,2527.6,5.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786228432,1.566,2528.1,2527.7,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1747786228637,0.79091,2527.7,2527.6,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1747786229235,2.76903,2527.7,2527.6,3.21373918]
["bitfinex-derivatives","ETHF0:USTF0",1747786230043,2.76903,2527.7,2527.6,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786230833,1.55153918,2528.2,2527.6,10.19104918]
["bitfinex-derivatives","ETHF0:USTF0",1747786231037,1.55153918,2528.2,2528.0,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1747786231236,0.79085,2527.9,2527.7,5.60749]
["bitfinex-derivatives","ETHF0:USTF0",1747786231436,0.79085,2527.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786231643,1.5025,2527.8,2527.7,4.08344154]
["bitfinex-derivatives","ETHF0:USTF0",1747786231839,2.29338,2527.8,2527.7,3.29253154]
["bitfinex-derivatives","ETHF0:USTF0",1747786232143,4.271425,2527.8,2527.7,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747786232528,3.480545,2527.8,2527.7,0.87564154]
["bitfinex-derivatives","ETHF0:USTF0",1747786232729,3.480545,2527.8,2527.7,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1747786232935,4.271445,2527.8,2527.6,0.79685918]
["bitfinex-derivatives","ETHF0:USTF0",1747786233735,3.480545,2527.8,2527.7,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1747786233935,1.55153918,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786234239,0.79082,2528.0,2527.8,2.28366]
["bitfinex-derivatives","ETHF0:USTF0",1747786234540,1.5196,2527.9,2527.8,2.28366]
["bitfinex-derivatives","ETHF0:USTF0",1747786236346,2.31044,2527.9,2527.8,2.28368]
["bitfinex-derivatives","ETHF0:USTF0",1747786237039,2.31044,2527.9,2527.8,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1747786237238,2.31044,2527.9,2527.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1747786237437,0.79088,2527.8,2527.7,3.29253154]
["bitfinex-derivatives","ETHF0:USTF0",1747786237743,2.29308,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786238044,0.79083,2528.0,2527.9,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1747786238238,0.79084,2527.9,2527.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1747786238442,1.5022,2528.0,2527.9,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1747786238443,4.271005,2528.0,2527.9,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1747786238843,3.480165,2528.0,2527.9,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1747786239141,5.50354076,2528.1,2528.0,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1747786239342,0.79088,2527.8,2527.7,3.29253154]
["bitfinex-derivatives","ETHF0:USTF0",1747786240053,0.79087,2527.9,2527.8,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1747786240438,2.29302,2528.0,2527.9,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1747786240640,0.00593918,2528.2,2528.1,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1747786240938,2.77449918,2528.2,2528.1,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1747786241140,1.98374918,2528.2,2527.8,1.75277438]
["bitfinex-derivatives","ETHF0:USTF0",1747786241342,0.79084,2527.9,2527.8,0.31647438]
["bitfinex-derivatives","ETHF0:USTF0",1747786241739,2.768805,2527.9,2527.8,0.31647438]
["bitfinex-derivatives","ETHF0:USTF0",1747786242341,1.977965,2527.9,2527.8,1.10735438]
["bitfinex-derivatives","ETHF0:USTF0",1747786242544,1.977965,2527.9,2527.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1747786242847,1.977965,2527.9,2527.8,3.99868]
["bitfinex-derivatives","ETHF0:USTF0",1747786243048,4.254805,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786243847,3.463965,2527.9,2527.8,3.99868]
["bitfinex-derivatives","ETHF0:USTF0",1747786244144,1.486,2527.9,2527.8,3.99868]
["bitfinex-derivatives","ETHF0:USTF0",1747786244550,12.944,2528.0,2527.9,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1747786244753,0.00593918,2528.2,2528.1,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1747786244938,3.37826918,2528.2,2528.1,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1747786247148,4.16901918,2528.2,2528.1,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1747786247349,3.37826918,2528.2,2528.1,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1747786247748,3.37826918,2528.2,2527.9,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1747786248048,0.79084,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786248249,0.79084,2527.9,2527.8,3.45894491]
["bitfinex-derivatives","ETHF0:USTF0",1747786248449,2.768805,2527.9,2527.8,3.45894491]
["bitfinex-derivatives","ETHF0:USTF0",1747786249443,2.768805,2527.9,2527.8,0.25114491]
["bitfinex-derivatives","ETHF0:USTF0",1747786249848,1.977965,2527.9,2527.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1747786250251,0.00593918,2528.2,2528.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1747786250440,0.79078,2528.1,2528.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1747786250641,0.79078,2528.1,2527.9,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1747786250846,0.79078,2528.1,2528.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1747786251053,0.79670918,2528.2,2528.0,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1747786251251,2.30260918,2528.2,2528.0,1.74264681]
["bitfinex-derivatives","ETHF0:USTF0",1747786251452,2.30260918,2528.2,2528.0,4.95044681]
["bitfinex-derivatives","ETHF0:USTF0",1747786251954,2.30260918,2528.2,2528.1,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747786252353,4.28033918,2528.2,2528.1,0.87551154]
["bitfinex-derivatives","ETHF0:USTF0",1747786252655,4.28033918,2528.2,2528.1,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747786253541,0.00593918,2528.2,2528.1,0.87551154]
["bitfinex-derivatives","ETHF0:USTF0",1747786253851,0.00593918,2528.2,2528.1,2.31021154]
["bitfinex-derivatives","ETHF0:USTF0",1747786254750,0.00593918,2528.2,2528.1,2.62660492]
["bitfinex-derivatives","ETHF0:USTF0",1747786255444,0.00593918,2528.2,2528.1,7.62660492]
["bitfinex-derivatives","ETHF0:USTF0",1747786256748,0.65409499,2528.5,2528.4,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1747786256943,0.65409499,2528.5,2528.4,3.99849]
["bitfinex-derivatives","ETHF0:USTF0",1747786257749,0.65409499,2528.5,2528.4,4.56623552]
["bitfinex-derivatives","ETHF0:USTF0",1747786258146,0.65409499,2528.5,2528.4,6.06213552]
["bitfinex-derivatives","ETHF0:USTF0",1747786259053,0.65409499,2528.5,2528.4,11.06213552]
["bitfinex-derivatives","ETHF0:USTF0",1747786259054,4.99e-06,2528.5,2528.4,11.06213552]
["bitfinex-derivatives","ETHF0:USTF0",1747786260151,4.99e-06,2528.5,2528.4,6.06213552]
["bitfinex-derivatives","ETHF0:USTF0",1747786260347,0.79066499,2528.5,2528.4,6.06213552]
["bitfinex-derivatives","ETHF0:USTF0",1747786260553,0.79066499,2528.5,2528.4,3.77554552]
["bitfinex-derivatives","ETHF0:USTF0",1747786260554,2.768155,2528.5,2528.4,3.77554552]
["bitfinex-derivatives","ETHF0:USTF0",1747786260852,2.768155,2528.5,2528.4,0.31639338]
["bitfinex-derivatives","ETHF0:USTF0",1747786261646,2.9242,2529.0,2528.4,3.52419338]
["bitfinex-derivatives","ETHF0:USTF0",1747786261847,1.4648,2528.9,2528.7,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1747786262050,1.4648,2528.9,2528.8,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1747786262244,3.44202001,2528.9,2528.8,2.24826]
["bitfinex-derivatives","ETHF0:USTF0",1747786263552,12.94,2529.2,2528.8,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1747786263745,1.4648,2529.3,2529.2,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1747786264150,3.44167,2529.3,2529.2,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1747786265155,3.44167,2529.3,2529.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786265459,0.79047,2529.1,2529.0,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786265758,0.79046,2529.2,2529.0,0.79643918]
["bitfinex-derivatives","ETHF0:USTF0",1747786265951,1.4338,2529.1,2529.0,0.79643918]
["bitfinex-derivatives","ETHF0:USTF0",1747786266157,1.4064,2529.6,2529.3,1.97602]
["bitfinex-derivatives","ETHF0:USTF0",1747786266352,1.4064,2529.6,2529.4,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1747786266353,1.4338,2529.5,2529.4,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1747786266557,1.4338,2529.5,2529.4,2.16468]
["bitfinex-derivatives","ETHF0:USTF0",1747786267456,1.31060733,2529.8,2529.4,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747786267664,1.4338,2529.6,2529.5,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1747786267856,1.31060733,2529.8,2529.4,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747786268158,1.31060733,2529.8,2529.7,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1747786268554,1.31060733,2529.8,2529.4,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747786268555,3.28708733,2529.8,2529.4,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747786268764,3.28708733,2529.8,2529.4,3.35023]
["bitfinex-derivatives","ETHF0:USTF0",1747786268956,2.76675,2529.8,2529.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1747786269157,2.76674,2529.8,2529.4,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747786269455,1.97648,2529.8,2529.4,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747786269766,2.76674,2529.8,2529.5,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1747786270159,0.79028,2529.7,2529.6,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1747786270355,1.97648,2529.8,2529.4,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747786270658,16.5528,2529.7,2528.4,0.67033276]
["bitfinex-derivatives","ETHF0:USTF0",1747786270958,3.2078,2528.8,2528.4,0.67033276]
["bitfinex-derivatives","ETHF0:USTF0",1747786271154,0.79066,2528.5,2528.4,0.67033276]
["bitfinex-derivatives","ETHF0:USTF0",1747786271549,2.768155,2528.5,2528.4,0.67033276]
["bitfinex-derivatives","ETHF0:USTF0",1747786271955,5.975955,2528.5,2528.4,0.67033276]
["bitfinex-derivatives","ETHF0:USTF0",1747786272161,0.79072,2528.3,2528.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786272665,20.619375,2528.3,2528.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786273147,1.97694,2528.2,2527.4,5.18444529]
["bitfinex-derivatives","ETHF0:USTF0",1747786273354,0.79091,2527.7,2527.5,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1747786273557,3.2078,2528.0,2527.4,5.18444529]
["bitfinex-derivatives","ETHF0:USTF0",1747786273853,3.2078,2528.0,2527.3,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1747786273854,0.79095,2527.6,2527.3,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1747786274249,1.97828001,2527.6,2527.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786274451,3.2078,2527.7,2527.6,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1747786274658,3.2078,2527.7,2527.5,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1747786274848,3.2078,2527.7,2527.3,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1747786275055,3.2078,2527.7,2527.6,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1747786275253,3.2078,2527.7,2527.5,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1747786275561,3.2078,2527.7,2527.3,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1747786275760,5.18604,2527.7,2527.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786275958,0.79102,2527.4,2527.2,0.79699918]
["bitfinex-derivatives","ETHF0:USTF0",1747786276460,0.79095,2527.6,2527.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1747786276663,14.2165,2527.9,2527.5,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1747786276960,2.15536,2527.9,2527.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1747786277152,15.00736,2527.9,2527.7,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1747786277353,0.79089,2527.8,2527.6,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1747786277560,0.79091,2527.7,2527.5,2.25435]
["bitfinex-derivatives","ETHF0:USTF0",1747786278654,0.79088,2527.8,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786278855,0.79097,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786279257,0.79097,2527.5,2527.2,0.09067072]
["bitfinex-derivatives","ETHF0:USTF0",1747786279258,0.79103,2527.3,2527.2,0.09067072]
["bitfinex-derivatives","ETHF0:USTF0",1747786279754,1.978435,2527.3,2527.2,0.88173072]
["bitfinex-derivatives","ETHF0:USTF0",1747786280459,3.2078,2527.7,2527.2,0.09067072]
["bitfinex-derivatives","ETHF0:USTF0",1747786280659,16.19364,2527.9,2527.4,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1747786280960,16.1947,2527.9,2527.3,3.36337]
["bitfinex-derivatives","ETHF0:USTF0",1747786281162,1.3645,2527.9,2527.5,1.97742]
["bitfinex-derivatives","ETHF0:USTF0",1747786281358,12.855,2527.8,2527.4,1.97751]
["bitfinex-derivatives","ETHF0:USTF0",1747786281662,2.15535,2527.9,2527.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1747786281870,0.79088,2527.8,2527.7,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1747786282167,2.15535,2527.9,2527.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1747786282667,4.133315,2527.9,2527.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1747786282867,3.342465,2527.9,2527.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1747786283571,0.79092,2527.7,2527.6,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1747786283763,1.3645,2527.9,2527.5,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747786283968,0.79093,2527.7,2527.6,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1747786284369,2.76905,2527.7,2527.6,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1747786284563,2.76904,2527.7,2527.5,0.87568154]
["bitfinex-derivatives","ETHF0:USTF0",1747786284769,5.97684,2527.7,2527.5,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747786284971,0.79094,2527.6,2527.5,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747786285178,5.18592,2527.7,2527.5,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747786285387,1.97812,2527.7,2527.6,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1747786286880,6.55942,2527.7,2527.5,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747786287084,20.20535,2527.7,2527.5,0.87568154]
["bitfinex-derivatives","ETHF0:USTF0",1747786287279,20.20535,2527.7,2527.5,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747786287980,20.20535,2527.7,2527.6,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1747786289294,0.79094,2527.6,2527.5,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747786289594,0.79099,2527.5,2527.3,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1747786289782,1.4332,2527.4,2527.3,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1747786290096,0.79103,2527.3,2527.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786290279,13.64603,2527.3,2527.2,0.79699918]
["bitfinex-derivatives","ETHF0:USTF0",1747786290478,17.057665,2527.3,2527.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786290881,22.057665,2527.3,2527.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786291076,17.057665,2527.3,2527.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786295494,17.057665,2527.3,2527.2,0.09067072]
["bitfinex-derivatives","ETHF0:USTF0",1747786300406,4.202665,2527.3,2527.2,0.09067072]
["bitfinex-derivatives","ETHF0:USTF0",1747786300593,16.960665,2527.3,2527.2,0.09067072]
["bitfinex-derivatives","ETHF0:USTF0",1747786302195,16.169635,2527.3,2527.2,0.88173072]
["bitfinex-derivatives","ETHF0:USTF0",1747786302694,16.960665,2527.3,2527.2,0.88173072]
["bitfinex-derivatives","ETHF0:USTF0",1747786303195,16.960665,2527.3,2527.2,0.09067072]
["bitfinex-derivatives","ETHF0:USTF0",1747786303797,16.960665,2527.3,2527.2,0.88173072]
["bitfinex-derivatives","ETHF0:USTF0",1747786304398,20.168465,2527.3,2527.2,0.88173072]
["bitfinex-derivatives","ETHF0:USTF0",1747786304885,19.377435,2527.3,2527.2,0.88173072]
["bitfinex-derivatives","ETHF0:USTF0",1747786305201,20.168465,2527.3,2527.2,0.88173072]
["bitfinex-derivatives","ETHF0:USTF0",1747786305395,19.377435,2527.3,2527.2,0.88173072]
["bitfinex-derivatives","ETHF0:USTF0",1747786305595,20.168465,2527.3,2527.2,0.88173072]
["bitfinex-derivatives","ETHF0:USTF0",1747786306500,7.410465,2527.3,2527.2,0.09067072]
["bitfinex-derivatives","ETHF0:USTF0",1747786306704,20.169465,2527.3,2527.2,0.09067072]
["bitfinex-derivatives","ETHF0:USTF0",1747786306895,20.169465,2527.3,2527.2,0.88173072]
["bitfinex-derivatives","ETHF0:USTF0",1747786307702,4.641,2527.3,2527.2,0.88173072]
["bitfinex-derivatives","ETHF0:USTF0",1747786307907,12.759,2527.5,2527.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1747786308701,12.759,2527.6,2527.5,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1747786308901,15.9053282,2527.8,2527.7,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1747786309293,17.2635282,2527.8,2527.7,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1747786309499,16.095245,2527.8,2527.7,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1747786310790,15.9668,2527.9,2527.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1747786311103,3.2078,2528.2,2528.1,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1747786311396,0.98131657,2528.3,2528.2,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1747786311601,0.98131657,2528.3,2528.2,2.24445]
["bitfinex-derivatives","ETHF0:USTF0",1747786311802,0.98131657,2528.3,2528.2,7.24445]
["bitfinex-derivatives","ETHF0:USTF0",1747786312206,3.1463282,2528.6,2528.5,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1747786312905,0.00593918,2528.7,2528.6,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1747786313206,3.21373918,2528.7,2528.4,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1747786313398,3.21373918,2528.7,2528.6,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1747786313802,5.19107918,2528.7,2528.6,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1747786314203,1.98327918,2528.7,2528.6,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1747786314709,0.00593918,2528.7,2528.6,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1747786315004,9.18e-06,2528.7,2528.6,2.14453]
["bitfinex-derivatives","ETHF0:USTF0",1747786315206,0.98131657,2529.0,2528.9,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1747786315407,15.9638,2529.4,2529.3,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1747786315905,17.94059,2529.4,2529.3,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1747786316908,3.2078,2529.4,2529.3,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1747786317307,0.98725575,2529.6,2529.5,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1747786317704,2.96389075,2529.6,2529.5,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1747786318398,2.96389075,2529.6,2529.5,2.17454]
["bitfinex-derivatives","ETHF0:USTF0",1747786319007,0.98725575,2529.6,2529.5,2.17454]
["bitfinex-derivatives","ETHF0:USTF0",1747786319912,18.92469075,2529.6,2529.1,1.40253918]
["bitfinex-derivatives","ETHF0:USTF0",1747786320205,1.4069,2529.5,2529.4,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1747786320399,4.19505575,2529.6,2529.5,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1747786320901,0.79042,2529.3,2529.1,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786321215,0.79044,2529.2,2529.1,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786321407,2.19734,2529.2,2529.1,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786321704,0.79059,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786321912,0.79059,2528.7,2528.0,0.33498722]
["bitfinex-derivatives","ETHF0:USTF0",1747786321913,0.79078,2528.1,2528.0,0.33498722]
["bitfinex-derivatives","ETHF0:USTF0",1747786322111,0.79081,2528.0,2527.9,0.49985958]
["bitfinex-derivatives","ETHF0:USTF0",1747786322296,2.51877421,2528.0,2527.9,0.49985958]
["bitfinex-derivatives","ETHF0:USTF0",1747786322503,4.49665921,2528.0,2527.9,0.49985958]
["bitfinex-derivatives","ETHF0:USTF0",1747786322700,3.384785,2528.0,2527.9,0.49985958]
["bitfinex-derivatives","ETHF0:USTF0",1747786322906,16.135785,2528.0,2527.9,0.49985958]
["bitfinex-derivatives","ETHF0:USTF0",1747786323202,16.926595,2528.0,2527.9,0.49985958]
["bitfinex-derivatives","ETHF0:USTF0",1747786323605,16.135785,2528.0,2527.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786323802,16.135785,2528.0,2527.7,0.79684918]
["bitfinex-derivatives","ETHF0:USTF0",1747786324003,14.1589,2528.0,2527.8,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1747786324198,14.1589,2528.0,2527.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1747786324400,16.136865,2528.0,2527.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1747786324606,14.94972,2528.0,2527.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1747786324908,0.79084,2527.9,2527.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1747786325211,12.752,2528.0,2527.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1747786325411,12.752,2528.0,2527.9,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1747786325708,1.4563,2527.9,2527.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786325898,0.79088,2527.8,2527.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786326102,5.976725,2527.8,2527.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786327107,5.185845,2527.8,2527.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786327307,5.976725,2527.8,2527.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786327507,20.109625,2527.8,2527.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786329211,17.2797,2527.8,2527.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786329410,20.048625,2527.8,2527.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786331921,7.356625,2527.8,2527.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786332114,20.048625,2527.8,2527.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786333913,21.522025,2527.8,2527.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786335925,21.523025,2527.8,2527.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786337620,8.830025,2527.8,2527.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786337821,21.523025,2527.8,2527.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786338416,21.524025,2527.8,2527.7,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786339115,21.524025,2527.8,2526.5,0.24987596]
["bitfinex-derivatives","ETHF0:USTF0",1747786339116,0.79125,2526.6,2526.5,0.24987596]
["bitfinex-derivatives","ETHF0:USTF0",1747786339620,0.79128,2526.5,2526.4,0.24987596]
["bitfinex-derivatives","ETHF0:USTF0",1747786341230,5.97814,2526.5,2526.4,0.24987596]
["bitfinex-derivatives","ETHF0:USTF0",1747786341628,7.32234,2526.5,2526.4,0.24987596]
["bitfinex-derivatives","ETHF0:USTF0",1747786341824,0.79135,2526.3,2526.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786342033,13.48635,2526.3,2526.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786342234,15.46557001,2526.3,2526.2,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786342437,15.9028,2526.5,2526.4,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1747786342932,0.00593918,2526.7,2526.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747786343141,1.4572,2527.4,2527.3,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1747786343529,15.8413282,2527.7,2527.5,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1747786343730,15.8413282,2527.7,2527.6,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1747786343929,3.1463282,2527.7,2527.5,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1747786344234,14.0545,2527.6,2527.5,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1747786346040,14.0545,2527.6,2527.5,0.87568154]
["bitfinex-derivatives","ETHF0:USTF0",1747786346441,14.0545,2527.6,2527.5,0.87570154]
["bitfinex-derivatives","ETHF0:USTF0",1747786347036,19.2405,2527.6,2527.4,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1747786347242,19.2405,2527.6,2527.4,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1747786347944,20.03144,2527.6,2527.3,2.21111]
["bitfinex-derivatives","ETHF0:USTF0",1747786348137,20.03146,2527.6,2527.3,2.21111]
["bitfinex-derivatives","ETHF0:USTF0",1747786348343,16.0327,2527.6,2527.4,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1747786348843,16.0327,2527.6,2527.5,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1747786349739,16.82365,2527.6,2527.3,2.21111]
["bitfinex-derivatives","ETHF0:USTF0",1747786349938,16.0327,2527.6,2527.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1747786350139,16.0327,2527.6,2527.5,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1747786350840,12.695,2527.6,2527.5,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1747786351229,0.00593918,2527.7,2527.6,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1747786351436,12.70093918,2527.7,2527.6,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1747786351649,14.67905918,2527.7,2527.6,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1747786353246,14.67905918,2527.7,2527.5,2.15824]
["bitfinex-derivatives","ETHF0:USTF0",1747786353247,15.46997918,2527.7,2527.5,2.15824]
["bitfinex-derivatives","ETHF0:USTF0",1747786353445,14.67905918,2527.7,2527.6,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1747786353839,16.11315918,2527.7,2527.6,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1747786355142,16.90407918,2527.7,2527.5,2.15826]
["bitfinex-derivatives","ETHF0:USTF0",1747786355845,16.11315918,2527.7,2527.5,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1747786356147,16.11315918,2527.7,2527.6,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1747786356949,16.11315918,2527.7,2527.5,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1747786357247,3.99874,2527.6,2527.4,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1747786357447,1.3986,2527.5,2527.4,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1747786357949,3.37688001,2527.5,2527.4,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1747786359556,1.3986,2527.5,2527.4,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1747786359743,3.37688001,2527.5,2527.4,2.20768]
["bitfinex-derivatives","ETHF0:USTF0",1747786360444,3.2078,2527.6,2527.5,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1747786360643,3.1463282,2528.3,2528.2,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1747786360941,3.1463282,2528.3,2528.2,3.99855]
["bitfinex-derivatives","ETHF0:USTF0",1747786361149,0.98131657,2528.5,2528.4,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1747786361353,1.31060733,2528.8,2528.5,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1747786361653,2.94180025,2528.6,2528.5,5.41516]
["bitfinex-derivatives","ETHF0:USTF0",1747786361856,2.94180025,2528.6,2528.5,10.41516]
["bitfinex-derivatives","ETHF0:USTF0",1747786363452,1.31654651,2528.8,2528.7,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1747786364150,2.10710651,2528.8,2528.7,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1747786364353,0.79063,2528.6,2528.5,0.31633473]
["bitfinex-derivatives","ETHF0:USTF0",1747786365347,1.3542,2528.7,2528.3,2.95611514]
["bitfinex-derivatives","ETHF0:USTF0",1747786365348,1.3542,2528.7,2528.6,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1747786365549,1.3542,2528.7,2528.3,2.70623918]
["bitfinex-derivatives","ETHF0:USTF0",1747786365550,0.00593918,2528.8,2528.7,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1747786366249,1.31743918,2528.8,2528.7,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1747786366852,3.29469918,2528.8,2528.5,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1747786367062,4.08534918,2528.8,2528.6,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1747786367751,4.08530918,2528.8,2528.7,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1747786367951,0.00593918,2528.8,2528.7,3.99839]
["bitfinex-derivatives","ETHF0:USTF0",1747786369354,0.00593918,2528.8,2528.7,8.99839]
["bitfinex-derivatives","ETHF0:USTF0",1747786369657,13.87,2529.3,2529.2,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1747786370047,12.579,2529.3,2529.2,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1747786370447,1.291,2529.6,2529.1,3.37015]
["bitfinex-derivatives","ETHF0:USTF0",1747786370655,1.291,2529.6,2529.5,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1747786370857,2.08131,2529.6,2529.5,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1747786371048,1.291,2529.6,2529.5,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1747786372152,1.291,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786372456,5.243475,2529.6,2528.9,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1747786372756,1.2706,2529.5,2528.9,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1747786373060,0.79048,2529.1,2528.9,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1747786373355,0.79057,2528.8,2528.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1747786373554,1.3598,2528.7,2528.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1747786374455,12.576,2529.1,2528.6,8.37247]
["bitfinex-derivatives","ETHF0:USTF0",1747786374758,12.576,2529.1,2528.9,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1747786374955,1.3507,2529.0,2528.9,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1747786375460,1.3507,2529.0,2528.8,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1747786375650,1.3507,2529.0,2528.5,5.18445]
["bitfinex-derivatives","ETHF0:USTF0",1747786375651,0.79053,2528.9,2528.5,5.18445]
["bitfinex-derivatives","ETHF0:USTF0",1747786375960,2.14129,2528.8,2528.5,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1747786376351,2.14129,2528.8,2528.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1747786376555,1.3507,2528.8,2528.7,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1747786378156,12.58215128,2529.0,2528.9,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1747786378361,14.00235128,2529.0,2528.9,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1747786378561,14.79285128,2529.0,2528.9,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1747786378864,0.79053,2528.9,2528.8,2.12855]
["bitfinex-derivatives","ETHF0:USTF0",1747786379162,2.21073,2528.9,2528.8,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1747786379363,1.4202,2528.9,2528.8,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1747786379572,3.397385,2528.9,2528.8,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1747786380066,1.4202,2528.9,2528.8,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1747786380254,3.397385,2528.9,2528.8,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1747786380655,3.397385,2528.9,2528.6,3.31457]
["bitfinex-derivatives","ETHF0:USTF0",1747786380858,1.4202,2528.9,2528.8,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1747786381760,0.79059,2528.8,2528.7,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1747786403883,0.65387945,2529.1,2529.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1747786421286,2.18848,2528.5,2528.3,0.00593918]
["bitfinex-derivatives","ETHF0:USTF0",1747786497850,0.9288,2533.6,2533.5,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1747786557881,7.24828,2533.7,2533.6,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1747786603829,1.4004,2535.0,2534.8,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1747786628357,2.10561,2533.8,2533.6,0.79497733]
["bitfinex-derivatives","ETHF0:USTF0",1747786645665,2.76400001,2532.3,2532.2,0.00592733]
["bitfinex-derivatives","ETHF0:USTF0",1747786697399,13.8304,2524.4,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786714615,12.523,2524.3,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747786763254,4.14775431,2524.8,2524.7,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747786830593,0.0059393,2524.7,2524.6,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1747786862115,3.12818519,2525.8,2524.6,5.31683264]
["bitfinex-derivatives","ETHF0:USTF0",1747786893156,2.771415,2525.6,2525.5,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1747786932586,17.809985,2522.0,2521.9,0.09067084]
["bitfinex-derivatives","ETHF0:USTF0",1747786977328,3.2078,2522.9,2522.8,4.17305465]
["bitfinex-derivatives","ETHF0:USTF0",1747787047481,4.09594978,2525.8,2525.6,2.15434]
["bitfinex-derivatives","ETHF0:USTF0",1747787061597,0.0038828,2526.6,2526.4,1.64981]
["bitfinex-derivatives","ETHF0:USTF0",1747787103837,1.4034,2529.7,2529.3,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1747787192101,5.058395,2528.5,2528.4,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1747787230019,0.00593977,2527.8,2527.7,5.97675499]
["bitfinex-derivatives","ETHF0:USTF0",1747787265231,1.31001468,2529.4,2529.3,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1747787334183,4.068715,2528.9,2528.8,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1747787360306,3.2078,2532.8,2532.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1747787390328,0.09065922,2530.6,2530.5,12.329685]
["bitfinex-derivatives","ETHF0:USTF0",1747787461302,0.00587602,2536.6,2536.3,1.97057]
["bitfinex-derivatives","ETHF0:USTF0",1747787491420,17.70894001,2536.9,2536.8,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1747787539249,0.78795,2537.2,2537.1,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1747787581684,1.3293,2536.4,2536.3,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1747787610007,0.78844,2535.6,2535.4,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1747787666759,0.78894,2534.1,2534.0,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1747787720092,0.79025,2529.8,2529.7,2.2401075]
["bitfinex-derivatives","ETHF0:USTF0",1747787751011,5.89219346,2526.9,2526.8,2.61525314]
["bitfinex-derivatives","ETHF0:USTF0",1747787805459,1.89917323,2525.9,2525.8,2.44251109]
["bitfinex-derivatives","ETHF0:USTF0",1747787836483,0.79154,2525.7,2525.6,3.97449131]
["bitfinex-derivatives","ETHF0:USTF0",1747787869610,0.79159,2525.6,2525.5,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1747787944386,16.806055,2523.4,2523.3,0.00593977]
["bitfinex-derivatives","ETHF0:USTF0",1747787984102,0.79188,2524.6,2524.5,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1747788055950,0.01248051,2527.1,2527.0,3.45002]
["bitfinex-derivatives","ETHF0:USTF0",1747788078166,0.7911,2527.1,2527.0,2.17491]
["bitfinex-derivatives","ETHF0:USTF0",1747788133000,21.76686,2526.4,2526.3,0.31664149]
["bitfinex-derivatives","ETHF0:USTF0",1747788183343,0.79759977,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747788221864,0.79147,2526.0,2525.9,2.770915]
["bitfinex-derivatives","ETHF0:USTF0",1747788252792,0.00593977,2524.9,2524.8,6.75926653]
["bitfinex-derivatives","ETHF0:USTF0",1747788315564,4.45682626,2527.3,2527.2,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1747788359187,2.09778,2528.1,2528.0,2.15729]
["bitfinex-derivatives","ETHF0:USTF0",1747788433742,4.00412499,2530.2,2530.1,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1747788460054,0.00592803,2531.6,2531.5,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1747788501298,0.78912,2533.5,2533.4,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1747788599653,0.87470154,2530.7,2530.6,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1747788653793,0.97854364,2531.2,2531.1,2.765235]
["bitfinex-derivatives","ETHF0:USTF0",1747788673205,0.65868304,2531.1,2531.0,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1747788769771,0.79042,2529.3,2529.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747788793998,5.26959,2527.5,2527.4,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1747788842416,0.65919021,2527.1,2527.0,2.76973]
["bitfinex-derivatives","ETHF0:USTF0",1747788925186,0.79039,2529.4,2529.3,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747788949011,5.79033,2529.6,2529.5,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747789023160,0.79036,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747789084595,0.79058,2528.8,2528.7,3.21372827]
["bitfinex-derivatives","ETHF0:USTF0",1747789112224,12.051,2530.4,2530.3,5.18973827]
["bitfinex-derivatives","ETHF0:USTF0",1747789208007,11.74942,2530.7,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747789235926,0.79039,2529.4,2529.3,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1747789268146,0.79058,2528.8,2528.7,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747789329384,3.2924,2528.7,2528.2,1.41733155]
["bitfinex-derivatives","ETHF0:USTF0",1747789349921,0.78997,2530.8,2530.6,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747789368426,13.4996,2530.7,2530.5,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747789432471,0.78974,2531.5,2531.4,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1747789477207,0.79011,2530.3,2530.2,3.37409]
["bitfinex-derivatives","ETHF0:USTF0",1747789526364,0.78927,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747789551880,0.78989,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747789590010,10.63807,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747789622426,0.78911,2533.5,2533.4,3.06332871]
["bitfinex-derivatives","ETHF0:USTF0",1747789643735,13.02686,2534.3,2534.2,0.00591564]
["bitfinex-derivatives","ETHF0:USTF0",1747789665475,0.91834,2535.0,2534.8,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1747789724728,10.3144,2537.2,2537.0,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1747789754552,16.36457308,2537.7,2536.8,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1747789777866,23.98,2538.5,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747789842707,12.418,2538.3,2538.1,2.3453]
["bitfinex-derivatives","ETHF0:USTF0",1747789858307,10.2616,2540.8,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747789911951,1.37357,2540.4,2540.3,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1747789917654,0.78703,2540.2,2540.1,2.6643]
["bitfinex-derivatives","ETHF0:USTF0",1747789949988,3.2078,2544.1,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747790005734,13.263,2545.3,2545.2,1.96429]
["bitfinex-derivatives","ETHF0:USTF0",1747790024051,0.3855,2544.8,2544.3,2.97710574]
["bitfinex-derivatives","ETHF0:USTF0",1747790061280,27.48794,2540.5,2540.4,2.5477408]
["bitfinex-derivatives","ETHF0:USTF0",1747790099306,24.4102,2539.8,2539.3,5.55171752]
["bitfinex-derivatives","ETHF0:USTF0",1747790122925,4.09581,2539.9,2539.8,3.4336]
["bitfinex-derivatives","ETHF0:USTF0",1747790182359,3.71698964,2539.3,2539.2,4.38929]
["bitfinex-derivatives","ETHF0:USTF0",1747790211772,0.78771,2538.0,2537.8,3.4709]
["bitfinex-derivatives","ETHF0:USTF0",1747790242285,9.52854,2537.5,2537.4,0.005904]
["bitfinex-derivatives","ETHF0:USTF0",1747790288324,0.78752,2538.6,2538.4,3.796704]
["bitfinex-derivatives","ETHF0:USTF0",1747790345666,1.96990001,2538.3,2538.2,0.00965826]
["bitfinex-derivatives","ETHF0:USTF0",1747790367784,0.005904,2539.7,2539.6,0.79686826]
["bitfinex-derivatives","ETHF0:USTF0",1747790445935,7.40553488,2541.3,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747790477758,1.18067001,2541.0,2540.9,0.79675826]
["bitfinex-derivatives","ETHF0:USTF0",1747790486359,0.78677,2541.1,2541.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1747790535885,0.00591588,2534.8,2534.7,4.82263]
["bitfinex-derivatives","ETHF0:USTF0",1747790544283,1.972115,2535.5,2535.3,3.99632]
["bitfinex-derivatives","ETHF0:USTF0",1747790617053,11.5829,2534.5,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747790644373,2.76291001,2533.3,2533.2,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1747790661879,12.5364,2532.8,2532.4,5.916855]
["bitfinex-derivatives","ETHF0:USTF0",1747790725917,1.972425,2535.0,2534.9,1.63333925]
["bitfinex-derivatives","ETHF0:USTF0",1747790753940,32.39186,2535.1,2535.0,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1747790791060,26.43213,2533.4,2533.3,0.79521588]
["bitfinex-derivatives","ETHF0:USTF0",1747790859403,13.327,2533.4,2533.3,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1747790884918,1.97305,2534.3,2534.0,4.33503154]
["bitfinex-derivatives","ETHF0:USTF0",1747790912139,14.50479,2534.4,2534.3,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1747790949157,7.1484,2536.5,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747791023120,4.27531655,2537.2,2537.1,4.13653154]
["bitfinex-derivatives","ETHF0:USTF0",1747791092076,14.819,2537.1,2536.5,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1747791106990,29.49732,2536.6,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747791139417,3.7123,2536.8,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747791193870,27.58251,2539.0,2538.7,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1747791221090,3.3446,2541.6,2541.2,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1747791243515,13.095,2543.4,2543.0,0.37011394]
["bitfinex-derivatives","ETHF0:USTF0",1747791305962,3.2078,2547.1,2546.8,3.2191]
["bitfinex-derivatives","ETHF0:USTF0",1747791324869,18.89636501,2545.4,2545.3,3.32839217]
["bitfinex-derivatives","ETHF0:USTF0",1747791356906,0.08473154,2546.4,2546.3,5.140795]
["bitfinex-derivatives","ETHF0:USTF0",1747791410446,13.018,2548.1,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747791437864,3.1336,2547.1,2546.4,0.00589217]
["bitfinex-derivatives","ETHF0:USTF0",1747791483601,27.74433001,2544.2,2544.0,3.1079]
["bitfinex-derivatives","ETHF0:USTF0",1747791528930,14.58457217,2543.7,2543.5,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1747791550348,13.79362501,2543.3,2543.1,2.9673]
["bitfinex-derivatives","ETHF0:USTF0",1747791606409,25.85178718,2547.1,2546.7,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1747791640733,25.689,2546.2,2546.0,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1747791669936,12.423,2547.0,2546.8,14.35707]
["bitfinex-derivatives","ETHF0:USTF0",1747791736089,3.2078,2547.4,2547.3,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1747791756015,4.5852,2545.7,2545.5,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1747791784840,4.539,2544.6,2544.4,3.37060217]
["bitfinex-derivatives","ETHF0:USTF0",1747791856005,12.4837,2543.6,2543.5,5.267755]
["bitfinex-derivatives","ETHF0:USTF0",1747791891638,30.4477858,2543.7,2543.3,2.2372]
["bitfinex-derivatives","ETHF0:USTF0",1747791953281,2.92298,2541.3,2541.2,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747791977593,0.005904,2539.3,2539.0,4.11953999]
["bitfinex-derivatives","ETHF0:USTF0",1747792021121,1.94886808,2540.8,2540.7,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1747792103195,2.01820419,2542.6,2542.5,4.63164]
["bitfinex-derivatives","ETHF0:USTF0",1747792138621,3.85594,2542.2,2541.9,1.57835911]
["bitfinex-derivatives","ETHF0:USTF0",1747792171034,11.410404,2543.1,2542.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1747792215282,3.67283,2545.6,2545.2,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1747792255707,15.79096,2545.8,2545.7,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1747792277841,1.63932758,2545.2,2545.1,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1747792363006,15.83241094,2546.6,2546.4,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1747792402537,3.95154094,2544.1,2544.0,0.00589229]
["bitfinex-derivatives","ETHF0:USTF0",1747792483689,1.89707094,2541.2,2541.1,2.754355]
["bitfinex-derivatives","ETHF0:USTF0",1747792533231,3.7600423,2541.8,2541.7,2.62846]
["bitfinex-derivatives","ETHF0:USTF0",1747792556241,3.77959,2541.2,2540.9,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1747792621313,0.78714,2539.9,2539.6,2.56304154]
["bitfinex-derivatives","ETHF0:USTF0",1747792648028,3.2078,2539.7,2539.6,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1747792702269,3.2078,2536.0,2535.9,3.60265]
["bitfinex-derivatives","ETHF0:USTF0",1747792744289,1.5676,2535.0,2534.9,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1747792764502,2.9624,2534.5,2534.4,2.40462]
["bitfinex-derivatives","ETHF0:USTF0",1747792818559,1.58041576,2536.8,2536.7,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1747792863186,1.6931,2534.9,2534.7,2.39903]
["bitfinex-derivatives","ETHF0:USTF0",1747792887500,1.6844,2532.5,2532.4,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1747792948258,0.78965,2531.8,2531.6,0.00212825]
["bitfinex-derivatives","ETHF0:USTF0",1747792973078,0.39659921,2533.5,2533.1,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1747792993898,1.5342,2530.6,2530.3,2.29359]
["bitfinex-derivatives","ETHF0:USTF0",1747793051342,2.28236,2528.2,2528.1,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747793086270,12.681,2527.2,2526.8,4.4124]
["bitfinex-derivatives","ETHF0:USTF0",1747793104370,15.8938,2527.1,2527.0,2.24093]
["bitfinex-derivatives","ETHF0:USTF0",1747793191815,0.00593942,2527.6,2527.5,0.11064822]
["bitfinex-derivatives","ETHF0:USTF0",1747793219737,3.2078,2523.7,2523.6,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1747793258876,2.10206,2522.2,2522.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1747793289698,0.00593942,2523.0,2522.9,7.19492]
["bitfinex-derivatives","ETHF0:USTF0",1747793300295,3.2078,2519.2,2518.6,2.68691007]
["bitfinex-derivatives","ETHF0:USTF0",1747793371170,3.90231175,2519.6,2517.6,7.79177753]
["bitfinex-derivatives","ETHF0:USTF0",1747793397392,20.19,2518.6,2518.2,3.07540838]
["bitfinex-derivatives","ETHF0:USTF0",1747793417407,0.6371412,2517.9,2517.8,5.91157753]
["bitfinex-derivatives","ETHF0:USTF0",1747793481041,1.33796386,2519.6,2519.5,0.90848087]
["bitfinex-derivatives","ETHF0:USTF0",1747793528672,1.31014648,2520.6,2520.5,18.50097]
["bitfinex-derivatives","ETHF0:USTF0",1747793581201,1.3436,2522.3,2522.2,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1747793688694,0.7926,2522.3,2522.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747793719216,1.30755937,2524.1,2524.0,3.99987]
["bitfinex-derivatives","ETHF0:USTF0",1747793788165,1.30363546,2524.2,2524.0,3.18275]
["bitfinex-derivatives","ETHF0:USTF0",1747793800270,14.7214,2524.6,2524.5,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1747793874846,1.78663,2522.9,2522.6,0.0059393]
["bitfinex-derivatives","ETHF0:USTF0",1747793937594,15.38252,2518.8,2518.6,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1747793955500,0.0059512,2517.6,2517.5,2.10542]
["bitfinex-derivatives","ETHF0:USTF0",1747794071222,15.16477,2517.4,2517.0,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1747794127950,1.2705012,2518.3,2518.2,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1747794185919,1.2e-06,2516.8,2516.7,13.68937]
["bitfinex-derivatives","ETHF0:USTF0",1747794253471,4.5062161,2519.4,2519.3,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1747794376677,7.78e-06,2523.3,2523.2,2.98223]
["bitfinex-derivatives","ETHF0:USTF0",1747794444523,4.82460139,2522.8,2522.7,2.9927412]
["bitfinex-derivatives","ETHF0:USTF0",1747794569426,1.2e-06,2522.7,2522.6,18.95362]
["bitfinex-derivatives","ETHF0:USTF0",1747794667810,0.1,2525.7,2525.6,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1747794707634,5.2187,2526.8,2526.7,0.78154876]
["bitfinex-derivatives","ETHF0:USTF0",1747794772791,11.07183907,2527.9,2527.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1747794812916,25.407,2529.4,2529.3,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1747794820421,3.89507361,2529.3,2529.2,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1747794877373,0.78881,2534.6,2534.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1747794890287,10.2109,2535.4,2535.3,2.82309864]
["bitfinex-derivatives","ETHF0:USTF0",1747794922206,0.78859,2535.3,2535.0,1.27922721]
["bitfinex-derivatives","ETHF0:USTF0",1747794983748,0.5395,2535.5,2535.3,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1747795011465,13.316,2535.7,2535.5,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1747795079597,7.48944981,2534.0,2533.8,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1747795096306,3.28160494,2534.4,2534.3,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1747795124520,11.3201,2535.1,2534.8,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1747795200183,13.84502,2537.4,2537.3,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1747795231506,0.00591518,2536.5,2536.2,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1747795258613,0.87258154,2537.7,2537.4,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1747795310770,25.73795972,2535.8,2535.7,0.79354518]
["bitfinex-derivatives","ETHF0:USTF0",1747795391626,26.1293,2535.6,2535.5,1.40841518]
["bitfinex-derivatives","ETHF0:USTF0",1747795429652,24.56623154,2536.6,2536.5,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1747795512527,6.70528261,2536.1,2535.9,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1747795559467,1.3394,2537.7,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747795639342,11.14873154,2538.5,2538.4,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1747795666860,1.3025,2538.6,2538.5,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1747795690070,13.1964,2538.6,2538.5,0.00591518]
["bitfinex-derivatives","ETHF0:USTF0",1747795768935,9.40184786,2540.0,2539.9,16.57884]
["bitfinex-derivatives","ETHF0:USTF0",1747795803058,5.18e-06,2537.2,2537.1,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1747795847795,3.2078,2537.6,2537.5,2.07789]
["bitfinex-derivatives","ETHF0:USTF0",1747795914038,3.2078,2532.0,2531.8,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1747795944864,12.93626,2533.1,2532.9,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1747795999198,15.1768,2539.1,2539.0,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1747796039944,25.228,2539.7,2539.6,2.10061]
["bitfinex-derivatives","ETHF0:USTF0",1747796077766,15.03208765,2540.8,2540.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747796152923,18.7868965,2541.7,2541.6,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1747796216659,3.12936166,2540.4,2540.3,2.17152]
["bitfinex-derivatives","ETHF0:USTF0",1747796245773,26.14468,2540.3,2540.2,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1747796343750,5.25787603,2541.0,2540.9,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1747796380569,5.50349724,2541.0,2540.9,2.1914333]
["bitfinex-derivatives","ETHF0:USTF0",1747796412497,20.3356892,2541.4,2541.3,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1747796489158,7.39450732,2542.5,2541.9,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1747796525481,25.017,2539.6,2539.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1747796589331,30.66481,2539.4,2539.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1747796618259,24.4471033,2538.7,2538.6,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1747796666790,0.78749,2538.8,2538.6,0.0059033]
["bitfinex-derivatives","ETHF0:USTF0",1747796724943,14.0507433,2537.0,2536.9,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747796759256,3.0092,2537.5,2537.4,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1747796793995,29.2416,2537.0,2536.9,2.12947]
["bitfinex-derivatives","ETHF0:USTF0",1747796854951,1.35412,2540.3,2540.2,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1747796900981,0.78637,2542.4,2542.3,1.2761033]
["bitfinex-derivatives","ETHF0:USTF0",1747796924199,0.78617,2543.1,2543.0,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1747797016268,5.4879267,2544.0,2543.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1747797065393,2.59304,2544.5,2544.4,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1747797139953,4.04734251,2545.0,2544.8,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1747797196802,26.20359,2544.4,2544.3,1.68938]
["bitfinex-derivatives","ETHF0:USTF0",1747797214606,16.39886579,2544.9,2544.8,2.12323]
["bitfinex-derivatives","ETHF0:USTF0",1747797277356,27.02088,2542.7,2542.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1747797349624,3.74224,2543.8,2543.7,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1747797421977,1.9733433,2540.5,2540.1,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1747797491732,2.07603,2539.3,2539.2,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747797525567,17.75839,2539.5,2539.3,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1747797626219,0.78726,2539.4,2539.1,0.8159033]
["bitfinex-derivatives","ETHF0:USTF0",1747797676556,0.7976,2542.3,2542.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1747797708980,3.9857033,2540.3,2540.2,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1747797748822,1.2830033,2540.9,2540.6,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1747797865117,3.2078,2541.7,2541.6,12.53059]
["bitfinex-derivatives","ETHF0:USTF0",1747797924375,5.37194,2542.4,2542.3,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1747798069187,5.44239364,2547.4,2547.3,3.99263]
["bitfinex-derivatives","ETHF0:USTF0",1747798116912,2.71399,2548.7,2548.6,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1747798140225,1.25659,2547.0,2546.9,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1747798235297,1.3701,2549.3,2549.2,0.78424]
["bitfinex-derivatives","ETHF0:USTF0",1747798287327,3.2078,2548.1,2548.0,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1747798294548,0.78457,2548.2,2548.1,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1747798369910,2.1512,2546.4,2546.3,0.00587993]
["bitfinex-derivatives","ETHF0:USTF0",1747798391829,0.78444,2548.6,2548.4,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1747798465405,2.14084,2551.2,2551.1,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1747798489724,0.78357,2551.4,2551.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1747798530439,1.3093,2547.3,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747798621926,7.08981,2552.2,2552.1,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1747798649745,0.78244,2555.1,2554.9,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1747798687975,2.09778,2554.9,2554.8,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1747798765933,3.43166,2553.4,2553.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1747798790247,2.15329,2552.0,2551.7,1.45372005]
["bitfinex-derivatives","ETHF0:USTF0",1747798836785,1.35,2551.6,2551.5,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1747798898464,0.78405,2549.8,2549.7,1.6559596]
["bitfinex-derivatives","ETHF0:USTF0",1747798961618,1.2683,2547.6,2547.5,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1747799074410,2.70972,2549.9,2549.7,0.78406]
["bitfinex-derivatives","ETHF0:USTF0",1747799135456,2.0487,2551.3,2551.2,3.99142]
["bitfinex-derivatives","ETHF0:USTF0",1747799238443,1.3713,2551.1,2551.0,2.11328]
["bitfinex-derivatives","ETHF0:USTF0",1747799289770,1.3711,2552.5,2552.3,2.0544]
["bitfinex-derivatives","ETHF0:USTF0",1747799350813,1.2733,2552.1,2552.0,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1747799396745,0.78405,2549.8,2549.7,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1747799524745,13.8521,2550.0,2549.9,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1747799570681,1.30518005,2549.4,2549.3,0.78421]
["bitfinex-derivatives","ETHF0:USTF0",1747799646040,2.17591,2548.7,2548.4,2.81527]
["bitfinex-derivatives","ETHF0:USTF0",1747799692666,0.78544,2545.3,2545.0,2.0397]
["bitfinex-derivatives","ETHF0:USTF0",1747799740604,1.9881,2544.0,2543.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1747799888707,5.37714,2546.9,2546.8,0.08273154]
["bitfinex-derivatives","ETHF0:USTF0",1747799976659,3.99287,2546.5,2546.4,2.1182]
["bitfinex-derivatives","ETHF0:USTF0",1747799996681,3.99287,2546.5,2546.4,1.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747800113776,5.29639,2543.5,2543.4,1.35273154]
["bitfinex-derivatives","ETHF0:USTF0",1747800140080,15.85943171,2544.2,2544.1,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1747800177317,13.77748,2544.0,2543.9,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747800273779,26.2928,2544.5,2544.4,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1747800305909,0.6549,2545.0,2544.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1747800382462,4.62344,2550.9,2550.7,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1747800406576,0.78313,2552.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747800432396,2.07626,2552.7,2552.6,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1747800474737,0.78335,2552.1,2552.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1747800553383,0.00588005,2550.6,2550.5,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1747800590211,13.234,2550.3,2550.1,0.66078005]
["bitfinex-derivatives","ETHF0:USTF0",1747800655542,0.78362,2551.2,2551.0,0.00588005]
["bitfinex-derivatives","ETHF0:USTF0",1747800715910,11.575,2549.6,2549.5,2.06795]
["bitfinex-derivatives","ETHF0:USTF0",1747800754836,28.81735,2548.2,2548.1,1.45111159]
["bitfinex-derivatives","ETHF0:USTF0",1747800861220,0.78493,2547.0,2546.7,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1747800906257,3.69186192,2547.6,2547.5,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1747801019142,5.33037,2545.9,2545.6,2.12934]
["bitfinex-derivatives","ETHF0:USTF0",1747801044947,5.37185,2545.9,2545.8,0.00589171]
["bitfinex-derivatives","ETHF0:USTF0",1747801092492,27.4414,2545.6,2545.5,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1747801179971,26.8182,2545.4,2545.3,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1747801207394,3.2078,2544.0,2543.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747801259934,28.07769171,2542.7,2542.6,1.43146933]
["bitfinex-derivatives","ETHF0:USTF0",1747801333883,3.89063697,2542.2,2542.1,0.79232171]
["bitfinex-derivatives","ETHF0:USTF0",1747801366308,3.2078,2542.4,2542.2,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1747801438362,14.5617,2540.9,2540.8,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1747801525222,12.20496941,2543.5,2543.4,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1747801554760,0.7856,2544.8,2544.6,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1747801636837,26.95905,2546.6,2546.4,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1747801674051,1.292,2544.5,2544.4,2.15112]
["bitfinex-derivatives","ETHF0:USTF0",1747801718575,15.97678,2544.2,2544.1,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1747801828265,1.2974,2541.3,2541.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1747801854576,1.3137,2540.1,2540.0,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1747801878690,16.709,2537.0,2536.9,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1747801977576,1.46808,2541.1,2541.0,1.37990342]
["bitfinex-derivatives","ETHF0:USTF0",1747802030005,2.14118,2546.2,2546.1,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1747802047917,0.78532,2545.7,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747802157813,0.639,2547.8,2547.7,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1747802237375,6.99093857,2548.2,2548.1,0.00589136]
["bitfinex-derivatives","ETHF0:USTF0",1747802287725,5.34e-06,2551.0,2550.9,6.0342997]
["bitfinex-derivatives","ETHF0:USTF0",1747802315352,0.78375,2550.8,2550.6,3.9974797]
["bitfinex-derivatives","ETHF0:USTF0",1747802340869,1.2601,2552.0,2551.8,2.13432]
["bitfinex-derivatives","ETHF0:USTF0",1747802370689,3.29253154,2560.2,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747802392306,40.7865,2560.2,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747802410621,1.47653154,2559.1,2559.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1747802457573,3.2078,2559.4,2559.2,7.06297]
["bitfinex-derivatives","ETHF0:USTF0",1747802475975,1.3107,2557.7,2557.5,0.00586751]
["bitfinex-derivatives","ETHF0:USTF0",1747802497882,3.2078,2557.6,2557.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1747802529110,1.4004,2561.1,2561.0,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1747802564437,20.58,2560.4,2560.2,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1747802625290,33.6372,2559.5,2559.4,0.00585583]
["bitfinex-derivatives","ETHF0:USTF0",1747802658607,1.54e-06,2559.9,2559.8,121.13302174]
["bitfinex-derivatives","ETHF0:USTF0",1747802697732,0.78169,2557.6,2557.4,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1747802740269,15.723,2556.4,2556.3,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1747802767393,3.2078,2554.9,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747802812927,0.78211,2556.2,2555.9,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1747802837348,0.9577,2558.4,2558.1,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1747802855568,14.613,2557.9,2557.8,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1747802885580,0.78221,2555.8,2555.7,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1747802943519,44.0078,2554.1,2554.0,0.0058674]
["bitfinex-derivatives","ETHF0:USTF0",1747802975437,3.2078,2554.7,2554.6,2.60948]
["bitfinex-derivatives","ETHF0:USTF0",1747803043898,1.79755,2552.2,2552.0,0.7892374]
["bitfinex-derivatives","ETHF0:USTF0",1747803077009,13.231,2552.3,2552.2,2.76512]
["bitfinex-derivatives","ETHF0:USTF0",1747803091420,3.2078,2551.6,2551.5,6.01863]
["bitfinex-derivatives","ETHF0:USTF0",1747803164489,68.29287901,2550.3,2550.2,2.72143]
["bitfinex-derivatives","ETHF0:USTF0",1747803232438,3.2078,2551.2,2551.0,0.78366]
["bitfinex-derivatives","ETHF0:USTF0",1747803235136,4.268,2551.0,2550.9,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1747803332622,26.2118,2550.3,2550.2,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747803366145,3.4206,2550.9,2550.8,4.45623154]
["bitfinex-derivatives","ETHF0:USTF0",1747803455507,68.8439,2553.5,2553.2,5.23471]
["bitfinex-derivatives","ETHF0:USTF0",1747803490419,12.4798,2553.4,2553.3,0.78499098]
["bitfinex-derivatives","ETHF0:USTF0",1747803545569,1.6406,2552.2,2552.1,0.78336]
["bitfinex-derivatives","ETHF0:USTF0",1747803623219,0.78298,2553.4,2553.2,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1747803657568,0.00388761,2554.3,2554.2,8.99052]
["bitfinex-derivatives","ETHF0:USTF0",1747803682394,12.766,2555.6,2555.5,3.14412]
["bitfinex-derivatives","ETHF0:USTF0",1747803719625,25.1357,2556.7,2556.6,10.1144]
["bitfinex-derivatives","ETHF0:USTF0",1747803790172,58.42,2556.8,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747803804867,12.966,2557.6,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747803845784,3.98911,2558.8,2558.7,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747803885761,16.7428,2558.0,2557.9,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1747803949157,13.456,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747803972661,0.78158,2557.9,2557.8,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1747804024201,0.00873491,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747804064335,5.7046,2562.3,2561.9,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1747804087249,0.78038,2561.9,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747804115871,18.7107,2561.9,2561.8,0.00585572]
["bitfinex-derivatives","ETHF0:USTF0",1747804178036,26.144,2558.3,2558.2,2.41475572]
["bitfinex-derivatives","ETHF0:USTF0",1747804211964,28.6316,2557.0,2556.9,0.00390378]
["bitfinex-derivatives","ETHF0:USTF0",1747804259691,19.21,2562.5,2562.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1747804308420,110.1347861,2569.1,2569.0,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1747804327138,29.2982,2567.7,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747804400275,46.60346444,2566.6,2566.5,3.21364431]
["bitfinex-derivatives","ETHF0:USTF0",1747804403980,3.29253444,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747804454714,0.00584431,2566.3,2566.2,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1747804521279,1.1198,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747804533278,2.3855622,2571.6,2571.5,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1747804569393,18.7188,2573.6,2573.3,0.0058326]
["bitfinex-derivatives","ETHF0:USTF0",1747804616821,56.481,2577.7,2577.2,0.35972537]
["bitfinex-derivatives","ETHF0:USTF0",1747804642755,16.5967,2576.9,2576.8,3.98365]
["bitfinex-derivatives","ETHF0:USTF0",1747804668981,1.87163,2576.2,2576.1,1.80602106]
["bitfinex-derivatives","ETHF0:USTF0",1747804728836,0.77478,2580.4,2580.0,3.98266]
["bitfinex-derivatives","ETHF0:USTF0",1747804751858,27.88354,2579.2,2579.0,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1747804775175,0.77321,2585.6,2585.5,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1747804833627,16.183,2584.5,2584.4,0.00580934]
["bitfinex-derivatives","ETHF0:USTF0",1747804866042,29.064,2584.5,2584.2,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1747804904479,28.538,2582.7,2582.6,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747804956519,15.47694,2579.8,2579.7,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1747804973935,53.74,2583.6,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747805012159,0.77259,2587.7,2587.4,0.005798]
["bitfinex-derivatives","ETHF0:USTF0",1747805036190,2.0198,2588.1,2587.7,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1747805100639,0.77228,2588.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747805117954,0.77025,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747805134757,0.97224431,2591.6,2591.4,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1747805183277,13.01778637,2595.2,2594.6,3.21358637]
["bitfinex-derivatives","ETHF0:USTF0",1747805201793,1.4699,2593.8,2593.6,3.21358637]
["bitfinex-derivatives","ETHF0:USTF0",1747805232914,3.97849,2594.0,2593.9,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747805276451,14.44,2588.5,2588.4,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747805295375,27.488,2587.8,2587.7,3.21358637]
["bitfinex-derivatives","ETHF0:USTF0",1747805329494,27.521,2583.6,2583.4,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1747805355907,14.785,2585.6,2585.5,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1747805381447,9.582,2583.9,2583.8,2.3621]
["bitfinex-derivatives","ETHF0:USTF0",1747805428984,0.77232,2588.6,2588.4,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1747805456813,3.2078,2589.9,2589.4,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1747805481320,5.2777,2591.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747805554059,13.031,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747805582776,14.058,2594.2,2594.1,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1747805604612,14.044,2596.3,2596.2,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1747805701082,13.816,2593.8,2593.1,3.07228637]
["bitfinex-derivatives","ETHF0:USTF0",1747805743616,1.2629,2593.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747805753926,3.2078,2593.1,2592.9,3.0827]
["bitfinex-derivatives","ETHF0:USTF0",1747805839499,3.29096,2587.1,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747805881822,11.5283,2586.9,2586.7,0.00579766]
["bitfinex-derivatives","ETHF0:USTF0",1747805920455,68.6848,2588.2,2587.8,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747805948773,11.4749,2588.5,2588.3,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1747805969580,16.6038,2589.9,2589.7,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1747806024404,26.398,2590.4,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747806069731,0.39464732,2590.2,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747806098548,3.7495,2592.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747806181226,7.3807,2586.7,2586.0,8.1048]
["bitfinex-derivatives","ETHF0:USTF0",1747806204236,21.05515217,2587.7,2587.2,3.66769772]
["bitfinex-derivatives","ETHF0:USTF0",1747806246869,8.49999146,2588.3,2587.9,0.09052931]
["bitfinex-derivatives","ETHF0:USTF0",1747806298817,14.8492,2590.0,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747806349554,4.47859777,2590.1,2589.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1747806428905,3.2078,2586.8,2586.6,4.50453154]
["bitfinex-derivatives","ETHF0:USTF0",1747806460432,25.866,2585.1,2584.8,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1747806512864,12.786,2585.9,2585.5,3.20200223]
["bitfinex-derivatives","ETHF0:USTF0",1747806554397,25.796,2589.0,2588.5,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1747806582218,2.88052442,2589.8,2589.6,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1747806647377,0.00579777,2589.5,2589.3,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1747806679706,17.1323,2587.2,2586.8,4.0435]
["bitfinex-derivatives","ETHF0:USTF0",1747806700412,15.7464,2587.6,2587.0,0.77856777]
["bitfinex-derivatives","ETHF0:USTF0",1747806735245,0.4397,2588.3,2587.9,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1747806789889,13.031,2592.6,2592.5,4.3194]
["bitfinex-derivatives","ETHF0:USTF0",1747806814693,10.8914,2596.7,2596.5,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1747806877854,13.911,2599.6,2599.4,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1747806910069,3.2078,2599.2,2598.5,4.0443]
["bitfinex-derivatives","ETHF0:USTF0",1747806923689,26.244,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747807032190,0.85744134,2601.8,2601.5,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1747807038693,12.741,2601.6,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747807084908,0.00576358,2602.0,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747807160474,13.00677478,2598.0,2597.4,12.4873]
["bitfinex-derivatives","ETHF0:USTF0",1747807188898,3.7791,2596.8,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747807264859,0.00577478,2595.4,2595.2,13.3897]
["bitfinex-derivatives","ETHF0:USTF0",1747807288402,4.8137,2597.7,2597.3,5.5954]
["bitfinex-derivatives","ETHF0:USTF0",1747807322199,3.2078,2598.8,2598.3,7.9261]
["bitfinex-derivatives","ETHF0:USTF0",1747807400054,7.8995,2599.7,2599.4,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1747807425897,5.07744956,2596.5,2596.0,12.582]
["bitfinex-derivatives","ETHF0:USTF0",1747807454492,3.2078,2594.1,2593.4,8.97866]
["bitfinex-derivatives","ETHF0:USTF0",1747807506825,8.16958603,2595.6,2595.5,2.58112005]
["bitfinex-derivatives","ETHF0:USTF0",1747807563079,13.1752,2593.9,2593.4,5.3469]
["bitfinex-derivatives","ETHF0:USTF0",1747807585900,5.2019,2593.3,2593.1,5.4575]
["bitfinex-derivatives","ETHF0:USTF0",1747807639235,0.00578581,2593.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747807688953,30.2312,2592.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747807789435,4.20985592,2592.4,2591.9,8.90868581]
["bitfinex-derivatives","ETHF0:USTF0",1747807822653,0.39482502,2594.5,2594.2,4.83663154]
["bitfinex-derivatives","ETHF0:USTF0",1747807878486,25.549,2588.8,2588.4,16.0308]
["bitfinex-derivatives","ETHF0:USTF0",1747807910808,21.317,2590.1,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747807938428,0.00578581,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747807964646,0.00578581,2588.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747808035698,0.77187,2590.1,2589.8,7.7796]
["bitfinex-derivatives","ETHF0:USTF0",1747808067327,0.77192,2589.9,2589.7,7.7151]
["bitfinex-derivatives","ETHF0:USTF0",1747808106654,3.61710173,2593.5,2593.1,4.0803]
["bitfinex-derivatives","ETHF0:USTF0",1747808156712,3.7882,2594.8,2594.4,0.00578581]
["bitfinex-derivatives","ETHF0:USTF0",1747808185733,19.5978,2596.9,2596.7,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1747808258584,3.88358581,2589.8,2589.3,7.7393]
["bitfinex-derivatives","ETHF0:USTF0",1747808264889,13.81331,2588.6,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747808299919,16.61850107,2587.7,2587.4,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1747808355156,3.29253154,2594.7,2594.3,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1747808375472,16.2208,2597.1,2596.7,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1747808413908,0.19265175,2599.0,2598.9,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1747808495641,3.5452,2599.3,2599.2,4.22405]
["bitfinex-derivatives","ETHF0:USTF0",1747808527475,3.78540715,2600.9,2600.8,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1747808548501,0.00577445,2599.8,2599.7,6.8835]
["bitfinex-derivatives","ETHF0:USTF0",1747808627868,0.76999,2596.4,2596.1,4.12526]
["bitfinex-derivatives","ETHF0:USTF0",1747808657483,0.00577445,2596.6,2596.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1747808711741,10.8483963,2598.8,2598.7,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1747808773192,2.4109,2601.1,2600.9,3.13025]
["bitfinex-derivatives","ETHF0:USTF0",1747808805005,0.07895709,2600.6,2600.5,22.39047]
["bitfinex-derivatives","ETHF0:USTF0",1747808850326,5.09735104,2607.1,2606.7,0.35815965]
["bitfinex-derivatives","ETHF0:USTF0",1747808890753,1.9723,2608.5,2608.3,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747808911185,1.9934,2607.5,2607.2,0.00575209]
["bitfinex-derivatives","ETHF0:USTF0",1747808971637,2.6594,2604.0,2603.7,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1747809002166,0.38618276,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747809019191,2.5455,2605.4,2605.0,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1747809073429,2.9691,2601.6,2600.7,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1747809091744,14.3528,2603.3,2603.0,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1747809145098,5.35915236,2600.2,2600.0,2.3374]
["bitfinex-derivatives","ETHF0:USTF0",1747809169637,4.7656,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747809205456,0.76769,2604.2,2603.8,5.704]
["bitfinex-derivatives","ETHF0:USTF0",1747809258993,8.36778161,2605.4,2605.0,3.02233]
["bitfinex-derivatives","ETHF0:USTF0",1747809278596,2.4491,2607.2,2606.8,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1747809320334,2.504,2610.8,2610.4,0.00575142]
["bitfinex-derivatives","ETHF0:USTF0",1747809348842,2.40286,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747809364852,15.9297,2611.8,2611.2,3.21355142]
["bitfinex-derivatives","ETHF0:USTF0",1747809407603,2.46573154,2615.9,2615.7,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1747809420318,0.76446,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747809451935,0.00573987,2612.6,2612.2,18.6035]
["bitfinex-derivatives","ETHF0:USTF0",1747809495658,2.3022,2598.9,2598.3,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1747809516675,3.2078,2597.8,2597.1,1.92438]
["bitfinex-derivatives","ETHF0:USTF0",1747809539592,1.6911,2598.8,2598.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1747809600131,2.5168,2599.1,2598.6,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1747809631363,4.47058142,2600.4,2600.0,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1747809638556,2.8411,2600.7,2600.5,3.04575857]
["bitfinex-derivatives","ETHF0:USTF0",1747809708523,0.88206247,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747809726233,0.76773,2604.0,2603.8,2.9097]
["bitfinex-derivatives","ETHF0:USTF0",1747809856526,3.9741,2608.9,2608.2,2.9724]
["bitfinex-derivatives","ETHF0:USTF0",1747809884360,16.116,2607.6,2607.4,0.0057512]
["bitfinex-derivatives","ETHF0:USTF0",1747809920187,0.76545,2611.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747809977025,3.84461,2606.8,2606.4,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1747810011551,3.21433154,2606.4,2606.1,3.1821]
["bitfinex-derivatives","ETHF0:USTF0",1747810040566,0.00576236,2602.6,2602.5,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1747810133507,15.72250141,2601.1,2600.9,2.82325497]
["bitfinex-derivatives","ETHF0:USTF0",1747810151816,0.76865,2600.9,2600.8,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1747810172559,3.1289,2600.9,2600.6,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1747810220093,40.8,2601.7,2601.5,3.3526]
["bitfinex-derivatives","ETHF0:USTF0",1747810302161,44.0846,2601.1,2601.0,0.00576236]
["bitfinex-derivatives","ETHF0:USTF0",1747810404039,1.65690236,2603.1,2603.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1747810447158,3.2078,2601.8,2601.7,4.13811]
["bitfinex-derivatives","ETHF0:USTF0",1747810532007,5.36498825,2600.3,2600.2,7.73846]
["bitfinex-derivatives","ETHF0:USTF0",1747810595260,0.08473154,2599.1,2599.0,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1747810630488,40.8,2600.9,2600.6,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1747810666324,3.56e-06,2601.0,2600.9,21.76185]
["bitfinex-derivatives","ETHF0:USTF0",1747810796919,18.6807,2600.5,2600.4,3.69668]
["bitfinex-derivatives","ETHF0:USTF0",1747810832239,0.76845,2601.7,2601.4,2.76967356]
["bitfinex-derivatives","ETHF0:USTF0",1747810865462,3.2078,2604.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747810911890,0.00577323,2598.5,2598.2,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1747810937215,2.56153154,2599.7,2599.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1747810998645,2.09135856,2596.5,2596.4,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1747811036269,0.00578481,2593.5,2593.1,0.77095]
["bitfinex-derivatives","ETHF0:USTF0",1747811045382,0.77126,2592.1,2592.0,0.00578481]
["bitfinex-derivatives","ETHF0:USTF0",1747811137061,3.2078,2591.2,2591.0,3.08799]
["bitfinex-derivatives","ETHF0:USTF0",1747811150974,0.77135,2591.9,2591.8,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1747811194212,2.2335,2594.3,2594.0,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1747811292893,2.60606308,2589.5,2589.4,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1747811320307,7.43838151,2589.2,2589.0,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1747811352742,3.05589632,2590.5,2590.3,5.1579]
["bitfinex-derivatives","ETHF0:USTF0",1747811442719,1.92978,2590.0,2589.0,59.7448]
["bitfinex-derivatives","ETHF0:USTF0",1747811472838,7.53291,2587.6,2587.5,0.31619019]
["bitfinex-derivatives","ETHF0:USTF0",1747811550107,2.512,2575.9,2575.8,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1747811569006,2.16568103,2577.6,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747811586229,0.9014,2578.3,2578.2,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1747811619143,1.6689,2576.4,2576.1,0.00581948]
["bitfinex-derivatives","ETHF0:USTF0",1747811658279,3.2078,2573.4,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747811676590,2.1572,2575.6,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747811722628,3.06771,2573.6,2573.5,2.59673154]
["bitfinex-derivatives","ETHF0:USTF0",1747811748648,1.5700507,2570.5,2570.3,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1747811794688,1.62131979,2563.2,2563.1,20.259]
["bitfinex-derivatives","ETHF0:USTF0",1747811810596,3.2078,2561.7,2561.5,2.59673154]
["bitfinex-derivatives","ETHF0:USTF0",1747811821909,0.77969,2564.1,2564.0,24.344]
["bitfinex-derivatives","ETHF0:USTF0",1747811878833,0.00585434,2560.8,2560.4,2.6109]
["bitfinex-derivatives","ETHF0:USTF0",1747811901744,3.40022,2563.0,2562.9,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1747811925461,5.8209,2565.1,2564.6,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747811973600,0.78465283,2567.0,2566.9,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747812001723,0.77875,2567.2,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747812032053,0.00584283,2566.0,2565.5,2.83684283]
["bitfinex-derivatives","ETHF0:USTF0",1747812065469,5.3715,2566.2,2566.1,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1747812083387,0.77842,2568.3,2567.9,2.9156]
["bitfinex-derivatives","ETHF0:USTF0",1747812137921,0.78026,2562.2,2562.1,16.935]
["bitfinex-derivatives","ETHF0:USTF0",1747812144025,0.78087,2560.2,2560.1,0.00392234]
["bitfinex-derivatives","ETHF0:USTF0",1747812172538,0.00586613,2557.1,2556.3,8.58764]
["bitfinex-derivatives","ETHF0:USTF0",1747812213969,0.78197,2556.6,2556.5,19.7967]
["bitfinex-derivatives","ETHF0:USTF0",1747812227978,3.2078,2552.2,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747812246883,5.40635197,2553.8,2553.3,3.21367774]
["bitfinex-derivatives","ETHF0:USTF0",1747812287833,3.2078,2549.7,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747812309838,8.82728033,2550.0,2549.9,0.00587786]
["bitfinex-derivatives","ETHF0:USTF0",1747812321036,3.2078,2549.5,2549.0,21.6613]
["bitfinex-derivatives","ETHF0:USTF0",1747812361558,6.4884,2553.2,2553.0,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1747812379756,1.95388,2558.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747812410189,0.00586568,2557.4,2557.1,3.2687]
["bitfinex-derivatives","ETHF0:USTF0",1747812447819,1.95309,2559.0,2558.6,2.26868]
["bitfinex-derivatives","ETHF0:USTF0",1747812468627,3.2102,2559.1,2559.0,3.3614]
["bitfinex-derivatives","ETHF0:USTF0",1747812509144,0.78145,2558.3,2558.2,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1747812545567,0.78082,2560.4,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747812566682,0.78078,2560.5,2560.2,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1747812616721,3.20916568,2559.8,2559.3,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1747812633826,5.78197,2556.6,2556.5,0.00586568]
["bitfinex-derivatives","ETHF0:USTF0",1747812649934,3.21366568,2554.1,2553.8,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1747812698854,3.3424,2562.0,2561.6,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747812717875,3.2078,2556.7,2555.4,24.7338]
["bitfinex-derivatives","ETHF0:USTF0",1747812762202,3.2078,2557.4,2557.0,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1747812780620,7.1257,2558.9,2558.8,0.78716568]
["bitfinex-derivatives","ETHF0:USTF0",1747812812527,3.64946568,2556.6,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747812857270,1.71722363,2563.5,2563.4,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1747812877278,0.01808602,2565.0,2564.6,16.275]
["bitfinex-derivatives","ETHF0:USTF0",1747812926915,0.77996,2563.2,2563.1,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1747812975447,3.7106,2564.2,2564.1,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1747812999067,0.7789,2566.7,2566.6,0.005854]
["bitfinex-derivatives","ETHF0:USTF0",1747813029077,0.9217426,2564.1,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747813072703,0.78161,2557.8,2557.5,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1747813099733,3.99045,2554.4,2554.1,1.16632281]
["bitfinex-derivatives","ETHF0:USTF0",1747813153560,2.98759985,2552.9,2552.8,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1747813174470,0.78342,2551.9,2551.8,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1747813189083,2.99263473,2550.6,2550.5,5.78384]
["bitfinex-derivatives","ETHF0:USTF0",1747813244939,3.4703,2554.6,2553.2,18.8918]
["bitfinex-derivatives","ETHF0:USTF0",1747813277161,3.2078082,2552.8,2551.9,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1747813283063,10.23191681,2553.7,2553.6,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1747813336105,3.3347,2552.0,2551.6,3.2136782]
["bitfinex-derivatives","ETHF0:USTF0",1747813353908,2.346476,2553.4,2553.1,3.3606]
["bitfinex-derivatives","ETHF0:USTF0",1747813384445,0.0058782,2553.2,2553.1,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1747813418176,3.5743,2555.5,2555.4,4.38483]
["bitfinex-derivatives","ETHF0:USTF0",1747813441288,2.753,2555.1,2555.0,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1747813510627,3.2078,2553.4,2553.2,3.5369]
["bitfinex-derivatives","ETHF0:USTF0",1747813536445,2.4253,2552.2,2552.1,16.00834]
["bitfinex-derivatives","ETHF0:USTF0",1747813557350,3.2078,2552.3,2552.2,3.42212]
["bitfinex-derivatives","ETHF0:USTF0",1747813625587,5.7871,2554.1,2553.9,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1747813648303,7.4389618,2556.2,2556.1,25.77882]
["bitfinex-derivatives","ETHF0:USTF0",1747813669220,2.4317274,2558.1,2557.9,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1747813714963,0.78097,2559.9,2559.8,0.78099]
["bitfinex-derivatives","ETHF0:USTF0",1747813763893,0.78093,2560.0,2559.9,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1747813854673,2.62655,2559.6,2559.5,2.61468]
["bitfinex-derivatives","ETHF0:USTF0",1747813877283,0.78021,2562.4,2562.2,2.51375]
["bitfinex-derivatives","ETHF0:USTF0",1747813939643,2.2882,2562.0,2561.8,14.69136]
["bitfinex-derivatives","ETHF0:USTF0",1747813986979,2.3506,2561.1,2561.0,3.02263]
["bitfinex-derivatives","ETHF0:USTF0",1747814016190,0.00585492,2562.9,2562.8,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1747814047110,5.42405,2562.9,2562.8,0.00585492]
["bitfinex-derivatives","ETHF0:USTF0",1747814127075,0.00586659,2558.5,2558.4,16.35283]
["bitfinex-derivatives","ETHF0:USTF0",1747814157296,0.00586659,2558.2,2558.1,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1747814205836,0.78164,2557.7,2557.6,15.1818]
["bitfinex-derivatives","ETHF0:USTF0",1747814254182,0.78253,2554.8,2554.7,13.191]
["bitfinex-derivatives","ETHF0:USTF0",1747814306327,4.47930309,2554.4,2554.2,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1747814388391,0.00586659,2554.5,2554.4,4.16535]
["bitfinex-derivatives","ETHF0:USTF0",1747814420803,0.78215,2556.1,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747814427807,40.8,2556.1,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747814486541,49.62703,2556.5,2556.2,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1747814500761,1.5329,2556.7,2556.6,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1747814565924,1.5762,2559.1,2558.8,12.82940573]
["bitfinex-derivatives","ETHF0:USTF0",1747814678807,6.59e-06,2557.0,2556.9,44.41739]
["bitfinex-derivatives","ETHF0:USTF0",1747814726544,3.2078,2559.0,2558.9,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1747814771377,3.2277,2558.4,2558.3,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1747814855234,0.78156,2558.0,2557.9,12.726]
["bitfinex-derivatives","ETHF0:USTF0",1747814889068,21.22728,2558.6,2558.5,0.00586659]
["bitfinex-derivatives","ETHF0:USTF0",1747814922615,0.78154,2558.1,2558.0,13.43556]
["bitfinex-derivatives","ETHF0:USTF0",1747815009967,40.8,2559.3,2559.2,8.989]
["bitfinex-derivatives","ETHF0:USTF0",1747815062011,40.80586659,2560.2,2560.1,2.28403]
["bitfinex-derivatives","ETHF0:USTF0",1747815100953,46.2807,2564.2,2564.1,0.00585492]
["bitfinex-derivatives","ETHF0:USTF0",1747815156401,2.512,2563.4,2563.3,14.75655]
["bitfinex-derivatives","ETHF0:USTF0",1747815205937,41.3852,2563.2,2563.1,29.54582]
["bitfinex-derivatives","ETHF0:USTF0",1747815311135,3.98814,2562.1,2561.9,1.5502]
["bitfinex-derivatives","ETHF0:USTF0",1747815361160,5.7198,2561.4,2561.3,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1747815381285,43.312,2560.3,2560.2,2.24779]
["bitfinex-derivatives","ETHF0:USTF0",1747815442624,0.78216,2556.1,2555.9,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1747815456437,1.4342,2554.6,2554.1,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1747815515977,3.0598,2550.0,2549.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1747815552407,40.8,2552.6,2552.5,14.2753]
["bitfinex-derivatives","ETHF0:USTF0",1747815602140,1.4635,2553.4,2553.3,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1747815682701,29.7189,2551.0,2550.9,0.78373]
["bitfinex-derivatives","ETHF0:USTF0",1747815724217,29.5580782,2552.8,2552.5,0.0058782]
["bitfinex-derivatives","ETHF0:USTF0",1747815766152,2.207,2552.7,2552.2,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1747815810782,14.4291,2552.3,2552.2,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747815850022,22.11308596,2552.1,2551.9,2.16199]
["bitfinex-derivatives","ETHF0:USTF0",1747815922074,15.0890182,2552.8,2552.6,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1747815931792,1.3013,2552.3,2552.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1747816007146,4.8213,2555.4,2555.3,12.95431]
["bitfinex-derivatives","ETHF0:USTF0",1747816109537,1.3702,2554.4,2554.2,0.7885182]
["bitfinex-derivatives","ETHF0:USTF0",1747816146163,8.2e-06,2555.4,2555.3,2.0504]
["bitfinex-derivatives","ETHF0:USTF0",1747816197489,2.2867,2555.0,2554.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1747816267160,1.2586,2553.1,2553.0,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1747816297885,1.3647,2553.6,2553.5,3.99066]
["bitfinex-derivatives","ETHF0:USTF0",1747816312897,1.323,2553.8,2553.4,1.1996298]
["bitfinex-derivatives","ETHF0:USTF0",1747816382547,0.0058782,2551.9,2551.8,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1747816405346,12.1,2552.5,2552.1,0.65370602]
["bitfinex-derivatives","ETHF0:USTF0",1747816444682,12.1058782,2547.2,2547.1,2.16563]
["bitfinex-derivatives","ETHF0:USTF0",1747816493609,3.2078,2545.7,2544.9,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1747816520825,3.2078,2545.6,2545.4,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1747816564962,4.4897,2544.9,2544.8,2.16954]
["bitfinex-derivatives","ETHF0:USTF0",1747816598190,0.00589055,2545.7,2545.4,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1747816620494,1.96455,2543.9,2542.5,1.96557]
["bitfinex-derivatives","ETHF0:USTF0",1747816675035,1.3385,2544.5,2544.4,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1747816707470,5.5e-07,2547.2,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747816750898,1.2923,2544.5,2543.7,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1747816856760,4.90372442,2547.2,2547.1,5.54784]
["bitfinex-derivatives","ETHF0:USTF0",1747816893702,5.9505,2547.7,2547.1,3.3289]
["bitfinex-derivatives","ETHF0:USTF0",1747816978062,0.78582,2543.9,2543.6,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1747817001882,3.2078,2544.2,2544.1,1.50077571]
["bitfinex-derivatives","ETHF0:USTF0",1747817081049,3.51381,2545.6,2545.4,0.79124055]
["bitfinex-derivatives","ETHF0:USTF0",1747817193350,5.5e-07,2544.2,2544.1,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1747817242583,0.78592,2543.6,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1747817303932,3.2078,2541.9,2541.8,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1747817351948,1.3391,2543.9,2543.7,0.00186565]
["bitfinex-derivatives","ETHF0:USTF0",1747817379467,2.06376,2544.1,2544.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1747817407676,2.14725226,2543.5,2543.4,4.58088]
["bitfinex-derivatives","ETHF0:USTF0",1747817490347,1.2559,2543.6,2543.1,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1747817551595,14.88753767,2547.4,2547.3,0.78478]
["bitfinex-derivatives","ETHF0:USTF0",1747817670881,0.8424,2546.8,2546.7,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1747817720521,6.68841609,2545.9,2545.8,8.30437495]
["bitfinex-derivatives","ETHF0:USTF0",1747817756243,2.2413,2547.6,2547.5,0.46354447]
["bitfinex-derivatives","ETHF0:USTF0",1747817868439,2.10705261,2542.4,2542.3,12.713]
["bitfinex-derivatives","ETHF0:USTF0",1747817944395,5.7198,2538.1,2538.0,1.36795044]
["bitfinex-derivatives","ETHF0:USTF0",1747817954899,0.00590261,2538.3,2538.2,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1747818069183,9.9743335,2543.0,2542.9,28.28139]
["bitfinex-derivatives","ETHF0:USTF0",1747818100495,0.78634,2542.4,2542.3,1.13059554]
["bitfinex-derivatives","ETHF0:USTF0",1747818162052,0.78709,2540.1,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747818203481,2.05525,2538.9,2538.6,12.975]
["bitfinex-derivatives","ETHF0:USTF0",1747818222094,6.50624,2542.1,2542.0,12.964]
["bitfinex-derivatives","ETHF0:USTF0",1747818279127,10.1971591,2544.3,2544.2,14.28979]
["bitfinex-derivatives","ETHF0:USTF0",1747818309151,3.6176,2546.1,2546.0,13.24]
["bitfinex-derivatives","ETHF0:USTF0",1747818338666,1.263e-05,2541.7,2541.6,5.78658]
["bitfinex-derivatives","ETHF0:USTF0",1747818368186,3.2078,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747818409115,1.7e-06,2532.4,2532.3,5.82920412]
["bitfinex-derivatives","ETHF0:USTF0",1747818428322,0.78972,2531.6,2531.5,18.637]
["bitfinex-derivatives","ETHF0:USTF0",1747818469145,2.12355,2529.5,2529.1,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1747818520570,1.97599,2529.4,2528.9,16.804]
["bitfinex-derivatives","ETHF0:USTF0",1747818576906,1.4224,2534.0,2533.9,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1747818606035,4.80349,2537.7,2537.6,16.087]
["bitfinex-derivatives","ETHF0:USTF0",1747818664276,3.30039,2535.8,2535.7,15.59942]
["bitfinex-derivatives","ETHF0:USTF0",1747818716412,0.78907,2533.6,2533.5,0.00591331]
["bitfinex-derivatives","ETHF0:USTF0",1747818747325,1.8916,2534.6,2534.3,14.162]
["bitfinex-derivatives","ETHF0:USTF0",1747818778046,3.21371331,2534.5,2534.4,5.91732]
["bitfinex-derivatives","ETHF0:USTF0",1747818849116,2.76145,2534.0,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747818894345,3.31e-06,2535.0,2534.9,86.48626]
["bitfinex-derivatives","ETHF0:USTF0",1747818948279,1.981,2533.8,2533.5,5.16569]
["bitfinex-derivatives","ETHF0:USTF0",1747819017241,2.63572,2535.4,2535.2,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1747819081214,3.8832,2535.9,2535.8,16.76939]
["bitfinex-derivatives","ETHF0:USTF0",1747819153955,5.43214101,2532.1,2532.0,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1747819156265,6.22168101,2532.1,2532.0,14.11657]
["bitfinex-derivatives","ETHF0:USTF0",1747819198997,0.0059373,2527.8,2527.5,19.181]
["bitfinex-derivatives","ETHF0:USTF0",1747819278856,0.7901,2530.4,2530.2,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1747819294666,7.77542404,2531.0,2530.9,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1747819343089,1.9014,2531.7,2531.4,39.839]
["bitfinex-derivatives","ETHF0:USTF0",1747819421662,12.22285422,2532.8,2532.7,13.49551982]
["bitfinex-derivatives","ETHF0:USTF0",1747819448776,5.28522,2532.5,2532.4,13.305]
["bitfinex-derivatives","ETHF0:USTF0",1747819476201,0.78932,2532.9,2532.6,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1747819561151,0.7902,2530.0,2529.9,17.39521]
["bitfinex-derivatives","ETHF0:USTF0",1747819607493,5.44258269,2529.2,2529.1,2.74188]
["bitfinex-derivatives","ETHF0:USTF0",1747819649231,5.44258269,2528.3,2528.2,2.0048]
["bitfinex-derivatives","ETHF0:USTF0",1747819738698,0.79023,2529.9,2529.8,17.21406]
["bitfinex-derivatives","ETHF0:USTF0",1747819768210,6.21449332,2530.0,2529.9,8.01876154]
["bitfinex-derivatives","ETHF0:USTF0",1747819831471,0.79136,2526.3,2526.2,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1747819893524,0.46593812,2529.1,2529.0,18.5349]
["bitfinex-derivatives","ETHF0:USTF0",1747819920046,10.2499,2530.9,2530.8,53.67994]
["bitfinex-derivatives","ETHF0:USTF0",1747819989999,5.46201677,2530.1,2530.0,12.988]
["bitfinex-derivatives","ETHF0:USTF0",1747820031736,12.51007,2530.4,2530.3,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1747820077855,0.04,2530.5,2530.4,5.1031]
["bitfinex-derivatives","ETHF0:USTF0",1747820204756,1.01,2532.0,2531.9,26.8966]
["bitfinex-derivatives","ETHF0:USTF0",1747820244987,0.00592604,2532.4,2532.3,3.99728]
["bitfinex-derivatives","ETHF0:USTF0",1747820392404,2.59673154,2532.6,2532.5,14.24864421]
["bitfinex-derivatives","ETHF0:USTF0",1747820425524,4.83052549,2531.2,2531.1,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1747820469240,5.7198,2528.4,2528.3,20.04383]
["bitfinex-derivatives","ETHF0:USTF0",1747820529792,3.2078,2522.6,2522.4,16.12959]
["bitfinex-derivatives","ETHF0:USTF0",1747820553413,0.79266,2522.2,2521.7,15.64760885]
["bitfinex-derivatives","ETHF0:USTF0",1747820608661,1.38153154,2521.8,2521.7,15.71781]
["bitfinex-derivatives","ETHF0:USTF0",1747820656207,2.05595049,2520.6,2520.5,14.292]
["bitfinex-derivatives","ETHF0:USTF0",1747820686525,9.10102,2520.4,2520.3,16.59295049]
["bitfinex-derivatives","ETHF0:USTF0",1747820723541,11.27100636,2522.3,2522.2,29.8038]
["bitfinex-derivatives","ETHF0:USTF0",1747820768895,6.17,2521.0,2520.9,21.26146]
["bitfinex-derivatives","ETHF0:USTF0",1747820809114,2.1,2524.1,2524.0,71.2019]
["bitfinex-derivatives","ETHF0:USTF0",1747820887174,3.21375049,2522.9,2522.7,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1747820917089,2.45595049,2523.1,2523.0,28.9891]
["bitfinex-derivatives","ETHF0:USTF0",1747820946201,6.46234,2523.2,2522.8,26.437]
["bitfinex-derivatives","ETHF0:USTF0",1747821063566,3.89235704,2522.5,2522.4,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1747821100609,13.61477,2524.7,2524.6,12.90895049]
["bitfinex-derivatives","ETHF0:USTF0",1747821133911,1.95595049,2524.4,2524.3,43.54051017]
["bitfinex-derivatives","ETHF0:USTF0",1747821253898,13.05996366,2526.2,2526.1,15.43263]
["bitfinex-derivatives","ETHF0:USTF0",1747821309435,0.79142,2526.2,2526.0,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1747821395014,2.60726846,2525.9,2525.8,30.63746859]
["bitfinex-derivatives","ETHF0:USTF0",1747821483486,9.15945,2525.4,2525.3,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1747821527307,8.76,2525.8,2525.5,12.372]
["bitfinex-derivatives","ETHF0:USTF0",1747821625692,5.65,2525.3,2525.2,16.27051]
["bitfinex-derivatives","ETHF0:USTF0",1747821695756,6.25,2523.9,2523.8,26.39815]
["bitfinex-derivatives","ETHF0:USTF0",1747821733368,1.7426,2523.5,2523.4,26.37428]
["bitfinex-derivatives","ETHF0:USTF0",1747821807715,1.8196,2526.3,2526.2,12.727]
["bitfinex-derivatives","ETHF0:USTF0",1747821841143,4.9174,2528.9,2528.3,15.7478]
["bitfinex-derivatives","ETHF0:USTF0",1747821876175,4.3127,2529.3,2529.0,14.6042]
["bitfinex-derivatives","ETHF0:USTF0",1747822029703,3.2078,2525.0,2524.9,12.30693859]
["bitfinex-derivatives","ETHF0:USTF0",1747822079547,1.7522,2524.8,2524.4,6.1656]
["bitfinex-derivatives","ETHF0:USTF0",1747822167533,1.7632,2527.7,2527.6,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1747822209260,2.59673154,2527.7,2527.6,28.18236]
["bitfinex-derivatives","ETHF0:USTF0",1747822278321,2.512,2528.5,2528.4,1.77763859]
["bitfinex-derivatives","ETHF0:USTF0",1747822386806,3.3448,2531.2,2531.1,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1747822425519,9.956,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747822503179,7.1889,2532.2,2532.1,12.032]
["bitfinex-derivatives","ETHF0:USTF0",1747822557133,3.2078,2530.2,2530.1,0.00592686]
["bitfinex-derivatives","ETHF0:USTF0",1747822608974,4.0621,2531.3,2531.2,15.2238]
["bitfinex-derivatives","ETHF0:USTF0",1747822649592,5.388,2533.0,2532.7,11.988]
["bitfinex-derivatives","ETHF0:USTF0",1747822758295,3.89233154,2527.5,2527.3,0.00269792]
["bitfinex-derivatives","ETHF0:USTF0",1747822828057,3.8056,2524.0,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747822921556,3.92921595,2520.4,2520.3,15.9098]
["bitfinex-derivatives","ETHF0:USTF0",1747822966884,1.0727,2518.6,2518.3,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1747822991307,0.00595155,2518.7,2518.5,9.8258]
["bitfinex-derivatives","ETHF0:USTF0",1747823151717,1.37355155,2519.3,2519.2,26.9107]
["bitfinex-derivatives","ETHF0:USTF0",1747823159022,1.337,2518.5,2518.3,25.632]
["bitfinex-derivatives","ETHF0:USTF0",1747823234783,0.00595155,2518.7,2518.6,4.00159]
["bitfinex-derivatives","ETHF0:USTF0",1747823340454,16.77256812,2520.9,2520.2,43.2118]
["bitfinex-derivatives","ETHF0:USTF0",1747823371874,0.00595155,2521.1,2521.0,2.94544]
["bitfinex-derivatives","ETHF0:USTF0",1747823443237,3.8536,2522.1,2522.0,26.24372]
["bitfinex-derivatives","ETHF0:USTF0",1747823505489,4.69121,2521.4,2521.3,26.7376]
["bitfinex-derivatives","ETHF0:USTF0",1747823555126,4.79393154,2523.9,2523.8,26.16615]
["bitfinex-derivatives","ETHF0:USTF0",1747823683219,1.3328,2526.6,2526.3,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1747823738658,2.14771,2526.5,2526.4,14.78564]
["bitfinex-derivatives","ETHF0:USTF0",1747823791805,0.87618154,2526.1,2525.9,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1747823850331,2.59673154,2528.2,2528.1,12.6408]
["bitfinex-derivatives","ETHF0:USTF0",1747823974233,3.97593154,2529.6,2529.5,67.1172228]
["bitfinex-derivatives","ETHF0:USTF0",1747824027468,2.512,2527.6,2527.5,13.83293954]
["bitfinex-derivatives","ETHF0:USTF0",1747824192587,4.4761,2528.3,2528.2,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1747824255429,16.978,2529.2,2529.1,13.09288]
["bitfinex-derivatives","ETHF0:USTF0",1747824264746,3.43302,2530.0,2529.8,11.627]
["bitfinex-derivatives","ETHF0:USTF0",1747824383441,3.30267,2528.5,2528.4,26.99]
["bitfinex-derivatives","ETHF0:USTF0",1747824501226,5.36693,2528.3,2528.2,11.553]
["bitfinex-derivatives","ETHF0:USTF0",1747824572172,5.34389,2528.5,2528.4,14.3075]
["bitfinex-derivatives","ETHF0:USTF0",1747824612500,0.00593954,2529.2,2529.1,28.0858]
["bitfinex-derivatives","ETHF0:USTF0",1747824652744,2.5896,2529.8,2529.7,24.85593954]
["bitfinex-derivatives","ETHF0:USTF0",1747824786768,0.82273954,2530.8,2530.7,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1747824837800,1.3648,2530.5,2530.4,0.00592768]
["bitfinex-derivatives","ETHF0:USTF0",1747824909457,0.79011,2530.3,2530.2,11.748]
["bitfinex-derivatives","ETHF0:USTF0",1747825002942,4.61672768,2529.5,2529.4,12.33139]
["bitfinex-derivatives","ETHF0:USTF0",1747825043763,3.85722768,2529.7,2529.6,24.883]
["bitfinex-derivatives","ETHF0:USTF0",1747825118114,5.35944,2530.2,2530.1,25.65717]
["bitfinex-derivatives","ETHF0:USTF0",1747825210579,5.7198,2530.2,2529.7,43.05272768]
["bitfinex-derivatives","ETHF0:USTF0",1747825291044,11.08267468,2532.5,2532.3,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1747825413439,5.7198,2532.2,2532.1,11.662]
["bitfinex-derivatives","ETHF0:USTF0",1747825439158,8.71809935,2532.0,2531.4,26.228]
["bitfinex-derivatives","ETHF0:USTF0",1747825487202,0.83068459,2536.0,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747825624727,2.01791564,2536.4,2536.3,6.9085]
["bitfinex-derivatives","ETHF0:USTF0",1747825680771,0.00591564,2537.1,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747825735026,3.2078,2538.1,2538.0,25.176]
["bitfinex-derivatives","ETHF0:USTF0",1747825860918,1.4072,2540.2,2540.1,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1747825897248,16.3692946,2543.7,2543.6,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1747825983702,3.2078,2542.3,2541.7,11.888]
["bitfinex-derivatives","ETHF0:USTF0",1747826082981,0.00590388,2541.6,2541.5,25.194]
["bitfinex-derivatives","ETHF0:USTF0",1747826137934,3.2078,2540.7,2540.5,0.00590388]
["bitfinex-derivatives","ETHF0:USTF0",1747826219882,0.00393594,2544.9,2544.8,15.0268]
["bitfinex-derivatives","ETHF0:USTF0",1747826287631,0.6299,2545.3,2545.2,11.902]
["bitfinex-derivatives","ETHF0:USTF0",1747826331656,1.3418,2546.3,2546.2,11.835]
["bitfinex-derivatives","ETHF0:USTF0",1747826400219,3.8426,2549.1,2548.7,3.21369194]
["bitfinex-derivatives","ETHF0:USTF0",1747826450051,11.3014,2549.7,2549.5,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1747826494581,3.21257491,2548.1,2547.8,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1747826606183,1.3373,2556.1,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747826641802,23.99783214,2554.9,2554.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1747826730470,24.5,2552.0,2551.9,5.2357]
["bitfinex-derivatives","ETHF0:USTF0",1747826783822,1.4548,2553.9,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747826860686,0.00586786,2554.7,2554.5,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1747826974999,22.39306428,2552.2,2552.0,13.8166]
["bitfinex-derivatives","ETHF0:USTF0",1747827021939,0.00586786,2553.7,2553.6,25.245]
["bitfinex-derivatives","ETHF0:USTF0",1747827114425,1.3912,2550.1,2549.9,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1747827166271,5.00587947,2550.9,2550.5,15.1618]
["bitfinex-derivatives","ETHF0:USTF0",1747827226316,1.2982,2550.2,2549.9,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1747827272348,1.33467947,2550.9,2550.6,11.878]
["bitfinex-derivatives","ETHF0:USTF0",1747827360342,1.3537,2549.2,2548.8,26.0069]
["bitfinex-derivatives","ETHF0:USTF0",1747827419877,11.2981,2547.4,2547.1,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1747827638777,1.2568,2548.6,2548.5,15.757]
["bitfinex-derivatives","ETHF0:USTF0",1747827688818,0.00587947,2548.8,2548.7,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1747827735455,1.9409,2549.6,2549.5,17.0416]
["bitfinex-derivatives","ETHF0:USTF0",1747827856368,0.78361,2551.3,2551.2,24.811]
["bitfinex-derivatives","ETHF0:USTF0",1747827910990,1.3056,2547.7,2547.6,26.92144]
["bitfinex-derivatives","ETHF0:USTF0",1747827932312,2.85449947,2548.0,2547.9,14.563]
["bitfinex-derivatives","ETHF0:USTF0",1747828024767,0.00590388,2540.9,2540.8,23.02533]
["bitfinex-derivatives","ETHF0:USTF0",1747828056096,0.78666,2541.4,2541.3,33.88964]
["bitfinex-derivatives","ETHF0:USTF0",1747828098439,0.78751,2538.6,2538.5,22.44727154]
["bitfinex-derivatives","ETHF0:USTF0",1747828179309,2.13378388,2541.6,2541.5,39.32193154]
["bitfinex-derivatives","ETHF0:USTF0",1747828214738,6.26877266,2541.6,2541.5,2.59673154]
["bitfinex-derivatives","ETHF0:USTF0",1747828315803,3.99491,2539.9,2539.8,36.1763]
["bitfinex-derivatives","ETHF0:USTF0",1747828363147,3.99565,2537.5,2537.4,17.146]
["bitfinex-derivatives","ETHF0:USTF0",1747828396674,0.78779,2537.7,2537.6,40.0458]
["bitfinex-derivatives","ETHF0:USTF0",1747828524584,0.78736,2539.1,2539.0,39.0882]
["bitfinex-derivatives","ETHF0:USTF0",1747828560619,3.2078,2536.3,2535.9,45.42755]
["bitfinex-derivatives","ETHF0:USTF0",1747828632856,2.2302,2537.5,2537.4,35.49561154]
["bitfinex-derivatives","ETHF0:USTF0",1747828787501,15.38634,2538.2,2538.1,19.1387473]
["bitfinex-derivatives","ETHF0:USTF0",1747828842439,12.84061,2538.3,2538.2,17.81773154]
["bitfinex-derivatives","ETHF0:USTF0",1747828866757,2.91825,2535.9,2535.8,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1747828947338,2.17,2535.2,2535.1,34.83958]
["bitfinex-derivatives","ETHF0:USTF0",1747829035205,2.06706576,2535.9,2535.8,37.33511154]
["bitfinex-derivatives","ETHF0:USTF0",1747829116788,0.78876,2534.6,2534.5,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1747829161014,2.09154,2533.7,2533.6,33.94173154]
["bitfinex-derivatives","ETHF0:USTF0",1747829179515,3.99733,2532.1,2532.0,21.5988]
["bitfinex-derivatives","ETHF0:USTF0",1747829296228,3.2078,2532.3,2532.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1747829344167,8.00205,2531.1,2531.0,17.78]
["bitfinex-derivatives","ETHF0:USTF0",1747829384329,3.40806,2528.5,2528.4,39.0539]
["bitfinex-derivatives","ETHF0:USTF0",1747829475104,5.335,2530.6,2530.5,20.38273154]
["bitfinex-derivatives","ETHF0:USTF0",1747829528656,0.00592757,2532.2,2532.1,18.17013]
["bitfinex-derivatives","ETHF0:USTF0",1747829567786,3.2078,2534.3,2534.2,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1747829679271,0.00282959,2535.2,2535.1,35.75334331]
["bitfinex-derivatives","ETHF0:USTF0",1747829697677,2.09056,2534.3,2534.2,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747829795165,10.67918772,2539.2,2539.1,33.553]
["bitfinex-derivatives","ETHF0:USTF0",1747829803675,3.8567,2538.4,2538.3,34.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747829863816,2.512,2539.5,2539.4,38.88938784]
["bitfinex-derivatives","ETHF0:USTF0",1747829953094,0.00584208,2540.2,2540.1,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1747829980707,2.59673154,2543.7,2543.6,44.70228]
["bitfinex-derivatives","ETHF0:USTF0",1747830030746,2.512,2543.7,2543.6,5.32138]
["bitfinex-derivatives","ETHF0:USTF0",1747830082589,4.7322,2544.5,2544.3,43.61655]
["bitfinex-derivatives","ETHF0:USTF0",1747830121726,0.78564,2544.7,2544.6,33.448]
["bitfinex-derivatives","ETHF0:USTF0",1747830222716,0.78621,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747830263752,0.79203611,2543.1,2543.0,34.7384]
["bitfinex-derivatives","ETHF0:USTF0",1747830311090,0.00589611,2544.0,2543.9,19.6797]
["bitfinex-derivatives","ETHF0:USTF0",1747830368131,0.78559,2544.9,2544.8,36.27532]
["bitfinex-derivatives","ETHF0:USTF0",1747830440287,1.58875,2548.0,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747830463105,3.2962,2549.4,2549.3,36.60968443]
["bitfinex-derivatives","ETHF0:USTF0",1747830541557,4.6003,2549.4,2549.3,2.04664]
["bitfinex-derivatives","ETHF0:USTF0",1747830601721,14.29634911,2549.4,2549.3,0.31384591]
["bitfinex-derivatives","ETHF0:USTF0",1747830610636,2.512,2547.3,2547.2,21.64768]
["bitfinex-derivatives","ETHF0:USTF0",1747830675880,0.78531,2545.8,2545.7,18.46822443]
["bitfinex-derivatives","ETHF0:USTF0",1747830695280,0.78531,2545.8,2545.7,34.39788443]
["bitfinex-derivatives","ETHF0:USTF0",1747830789071,0.79165611,2544.3,2544.2,17.69]
["bitfinex-derivatives","ETHF0:USTF0",1747830820079,0.00589611,2543.5,2543.4,3.29803]
["bitfinex-derivatives","ETHF0:USTF0",1747830849492,3.2078,2543.2,2543.1,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1747830912128,0.78647,2542.0,2541.9,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747830938553,2.15187611,2542.6,2542.5,16.022]
["bitfinex-derivatives","ETHF0:USTF0",1747830973692,2.05044,2542.1,2542.0,2.13197]
["bitfinex-derivatives","ETHF0:USTF0",1747831066371,3.2078,2543.8,2543.7,36.58067154]
["bitfinex-derivatives","ETHF0:USTF0",1747831088180,2.06893,2543.1,2543.0,33.47589611]
["bitfinex-derivatives","ETHF0:USTF0",1747831126514,3.2078,2541.6,2541.5,36.48332]
["bitfinex-derivatives","ETHF0:USTF0",1747831178348,0.78706,2540.1,2540.0,38.17287]
["bitfinex-derivatives","ETHF0:USTF0",1747831235498,2.06402,2539.9,2539.8,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747831341481,0.79310611,2539.6,2539.5,5.45574]
["bitfinex-derivatives","ETHF0:USTF0",1747831377919,2.16684,2539.2,2539.1,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1747831432961,2.1,2539.3,2539.2,34.25903154]
["bitfinex-derivatives","ETHF0:USTF0",1747831538923,5.3067,2539.3,2539.2,33.32700795]
["bitfinex-derivatives","ETHF0:USTF0",1747831597674,5.26667635,2538.8,2538.7,17.81173154]
["bitfinex-derivatives","ETHF0:USTF0",1747831620995,2.12923,2537.6,2537.5,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1747831723284,0.78768,2538.1,2538.0,3.29971]
["bitfinex-derivatives","ETHF0:USTF0",1747831757787,1.3414,2538.6,2538.5,4.66113]
["bitfinex-derivatives","ETHF0:USTF0",1747831819040,3.92446412,2539.6,2539.5,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1747831880782,0.78622,2542.8,2542.7,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1747831902402,3.99467,2540.7,2540.6,15.444]
["bitfinex-derivatives","ETHF0:USTF0",1747831962044,5.31064,2538.0,2537.9,35.90473154]
["bitfinex-derivatives","ETHF0:USTF0",1747832024582,3.76429692,2537.9,2537.8,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1747832071227,1.3551,2537.9,2537.6,2.51790795]
["bitfinex-derivatives","ETHF0:USTF0",1747832194722,1.64179121,2538.4,2538.3,34.03261]
["bitfinex-derivatives","ETHF0:USTF0",1747832258064,2.13438279,2539.0,2538.9,33.21590795]
["bitfinex-derivatives","ETHF0:USTF0",1747832306595,1.3296,2539.6,2539.5,37.17294]
["bitfinex-derivatives","ETHF0:USTF0",1747832442131,2.13692,2541.5,2541.4,2.72675]
["bitfinex-derivatives","ETHF0:USTF0",1747832466640,1.3261,2540.7,2540.0,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1747832495866,6.50695,2539.8,2539.7,16.13618795]
["bitfinex-derivatives","ETHF0:USTF0",1747832572136,0.78783,2537.6,2537.5,33.43463949]
["bitfinex-derivatives","ETHF0:USTF0",1747832615378,0.00590795,2541.4,2541.3,2.09019]
["bitfinex-derivatives","ETHF0:USTF0",1747832682232,2.0922,2539.1,2539.0,33.395]
["bitfinex-derivatives","ETHF0:USTF0",1747832706152,1.27270795,2538.1,2537.9,35.894]
["bitfinex-derivatives","ETHF0:USTF0",1747832761093,11.3183,2534.6,2534.2,16.4711]
["bitfinex-derivatives","ETHF0:USTF0",1747832818548,3.99676,2534.0,2533.9,1.65691154]
["bitfinex-derivatives","ETHF0:USTF0",1747832855379,2.09926,2533.4,2533.3,22.54858169]
["bitfinex-derivatives","ETHF0:USTF0",1747832906499,11.92925,2532.9,2532.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1747832996675,0.78916,2533.4,2533.3,3.30117]
["bitfinex-derivatives","ETHF0:USTF0",1747833046297,4.65813,2533.1,2533.0,2.51200154]
["bitfinex-derivatives","ETHF0:USTF0",1747833128460,0.7896,2531.9,2531.8,43.59553154]
["bitfinex-derivatives","ETHF0:USTF0",1747833210220,0.79054,2528.9,2528.8,22.3383]
["bitfinex-derivatives","ETHF0:USTF0",1747833235739,0.79109,2527.2,2526.8,17.8246]
["bitfinex-derivatives","ETHF0:USTF0",1747833305211,3.99931,2525.8,2525.6,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1747833354044,3.75762786,2527.5,2527.4,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1747833365346,0.79096,2527.6,2527.5,21.6628]
["bitfinex-derivatives","ETHF0:USTF0",1747833451811,0.79742155,2525.9,2525.8,1.97473518]
["bitfinex-derivatives","ETHF0:USTF0",1747833479948,0.79186,2524.8,2524.7,17.831]
["bitfinex-derivatives","ETHF0:USTF0",1747833526881,0.79138,2526.3,2526.2,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1747833582533,1.97576,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747833618043,0.79046,2529.2,2529.1,37.94135]
["bitfinex-derivatives","ETHF0:USTF0",1747833709228,0.79023,2530.0,2529.9,37.30924]
["bitfinex-derivatives","ETHF0:USTF0",1747833762965,1.46856,2531.5,2531.4,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1747833794877,0.78957,2532.1,2531.8,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1747833905256,2.34831115,2529.4,2529.3,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1747833938888,0.79005,2530.5,2530.4,35.1186]
["bitfinex-derivatives","ETHF0:USTF0",1747833976324,1.56065491,2530.5,2530.4,38.46948]
["bitfinex-derivatives","ETHF0:USTF0",1747834067694,2.13391,2532.3,2532.2,34.52952]
["bitfinex-derivatives","ETHF0:USTF0",1747834107324,3.90389,2532.1,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747834126241,0.00593,2532.4,2532.3,19.24648]
["bitfinex-derivatives","ETHF0:USTF0",1747834218420,0.79008,2530.4,2530.3,17.779]
["bitfinex-derivatives","ETHF0:USTF0",1747834262655,5.10090688,2532.9,2532.7,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1747834295077,0.78833,2536.0,2535.9,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747834312089,2.07814,2536.0,2535.9,35.64636]
["bitfinex-derivatives","ETHF0:USTF0",1747834329790,3.99629,2535.5,2535.4,0.12752262]
["bitfinex-derivatives","ETHF0:USTF0",1747834385340,0.6586,2537.7,2536.7,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1747834405068,0.78849,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747834422071,2.51200961,2534.5,2534.4,9.61653]
["bitfinex-derivatives","ETHF0:USTF0",1747834470111,9.61e-06,2534.2,2534.1,87.05502]
["bitfinex-derivatives","ETHF0:USTF0",1747834497248,1.39170961,2534.2,2534.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1747834517358,0.78893,2534.1,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747834576505,2.512,2537.6,2537.5,19.52886]
["bitfinex-derivatives","ETHF0:USTF0",1747834587913,2.512,2540.3,2540.2,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1747834646865,3.8453,2539.1,2539.0,18.86390784]
["bitfinex-derivatives","ETHF0:USTF0",1747834653063,2.09384,2537.9,2537.8,0.00590784]
["bitfinex-derivatives","ETHF0:USTF0",1747834688489,4.60142,2539.9,2539.8,36.666]
["bitfinex-derivatives","ETHF0:USTF0",1747834747026,3.93251,2538.0,2537.9,1.3050429]
["bitfinex-derivatives","ETHF0:USTF0",1747834766446,0.78733,2539.2,2539.1,0.00590784]
["bitfinex-derivatives","ETHF0:USTF0",1747834817186,1.3802,2540.2,2540.1,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1747834854910,0.78773,2537.9,2537.8,35.616]
["bitfinex-derivatives","ETHF0:USTF0",1747834874211,0.78851,2535.4,2535.3,37.0154]
["bitfinex-derivatives","ETHF0:USTF0",1747834897520,0.79370784,2537.7,2537.6,40.92263]
["bitfinex-derivatives","ETHF0:USTF0",1747834950962,0.78581,2544.1,2544.0,3.99953565]
["bitfinex-derivatives","ETHF0:USTF0",1747834978282,0.7856,2544.8,2544.7,18.398]
["bitfinex-derivatives","ETHF0:USTF0",1747835020403,2.0054,2543.3,2543.2,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1747835059132,7.07279,2552.3,2552.2,0.00588385]
["bitfinex-derivatives","ETHF0:USTF0",1747835077248,0.78258,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747835160023,0.78359,2551.4,2551.3,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1747835196342,0.00587222,2555.3,2555.2,43.4967]
["bitfinex-derivatives","ETHF0:USTF0",1747835203656,0.78246,2555.0,2554.9,18.39547]
["bitfinex-derivatives","ETHF0:USTF0",1747835247463,0.00588455,2550.9,2550.4,43.8713]
["bitfinex-derivatives","ETHF0:USTF0",1747835259985,0.78467,2547.8,2547.7,0.16852707]
["bitfinex-derivatives","ETHF0:USTF0",1747835288597,3.2078,2545.8,2545.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1747835337735,0.78549,2545.2,2545.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1747835358554,1.96089,2548.9,2548.4,3.21368455]
["bitfinex-derivatives","ETHF0:USTF0",1747835407799,0.00588455,2548.0,2547.9,8.99238]
["bitfinex-derivatives","ETHF0:USTF0",1747835426102,0.78467,2547.6,2547.5,0.00588455]
["bitfinex-derivatives","ETHF0:USTF0",1747835452030,0.7848,2547.2,2547.1,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1747835481650,3.25850633,2551.6,2551.5,24.08027]
["bitfinex-derivatives","ETHF0:USTF0",1747835522296,1e-05,2556.5,2556.4,5.78197]
["bitfinex-derivatives","ETHF0:USTF0",1747835540795,0.78227,2555.5,2555.4,0.78227]
["bitfinex-derivatives","ETHF0:USTF0",1747835574321,0.7824,2555.0,2554.9,38.332]
["bitfinex-derivatives","ETHF0:USTF0",1747835603441,3.2078,2552.4,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747835657464,1.8508,2551.0,2550.9,0.00587291]
["bitfinex-derivatives","ETHF0:USTF0",1747835676376,0.7839,2550.1,2550.0,20.004]
["bitfinex-derivatives","ETHF0:USTF0",1747835714403,0.78394,2550.0,2549.9,0.00587291]
["bitfinex-derivatives","ETHF0:USTF0",1747835779360,2.54628,2553.8,2553.3,1.95732]
["bitfinex-derivatives","ETHF0:USTF0",1747835802485,1.913,2556.4,2556.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1747835822501,0.78161,2557.6,2557.5,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747835876142,2.57956,2557.1,2557.0,0.00586132]
["bitfinex-derivatives","ETHF0:USTF0",1747835894449,0.78247,2554.8,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747835928570,0.78264,2554.3,2554.2,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1747835984722,0.78505,2546.4,2546.3,19.288]
["bitfinex-derivatives","ETHF0:USTF0",1747836004140,0.7844,2548.5,2548.4,0.00588524]
["bitfinex-derivatives","ETHF0:USTF0",1747836041964,4.9413,2545.9,2545.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1747836074006,1.7105,2545.9,2545.6,17.674]
["bitfinex-derivatives","ETHF0:USTF0",1747836090009,2.62605,2547.7,2547.5,0.79057524]
["bitfinex-derivatives","ETHF0:USTF0",1747836126922,5.0226,2552.2,2551.4,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1747836144938,3.2078,2552.9,2552.0,0.25580887]
["bitfinex-derivatives","ETHF0:USTF0",1747836164548,0.00587441,2553.8,2553.3,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1747836207881,0.00587441,2550.4,2550.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1747836230202,3.2078,2550.5,2550.4,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1747836255220,3.99094,2552.6,2552.5,0.00587441]
["bitfinex-derivatives","ETHF0:USTF0",1747836314266,2.53757441,2551.4,2550.9,22.266]
["bitfinex-derivatives","ETHF0:USTF0",1747836344481,5.5745,2551.6,2551.5,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1747836385136,0.78194,2556.5,2556.4,0.12772806]
["bitfinex-derivatives","ETHF0:USTF0",1747836404251,0.78256,2554.5,2554.4,3.15656]
["bitfinex-derivatives","ETHF0:USTF0",1747836442279,4.41e-06,2553.8,2553.7,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1747836476597,2.44547441,2553.8,2553.5,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1747836498513,5.17166441,2552.5,2551.6,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1747836520215,0.16471,2553.5,2553.4,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1747836564237,2.3758,2551.4,2551.3,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1747836591061,4.41e-06,2549.3,2549.2,44.66337107]
["bitfinex-derivatives","ETHF0:USTF0",1747836610978,3.23732,2550.7,2550.6,17.636]
["bitfinex-derivatives","ETHF0:USTF0",1747836659603,0.78452,2548.2,2548.1,2.4439]
["bitfinex-derivatives","ETHF0:USTF0",1747836678827,0.00588628,2546.9,2546.8,28.54072]
["bitfinex-derivatives","ETHF0:USTF0",1747836731856,2.97609,2546.6,2546.5,20.183]
["bitfinex-derivatives","ETHF0:USTF0",1747836761986,0.78549,2545.0,2544.9,24.23128]
["bitfinex-derivatives","ETHF0:USTF0",1747836767399,0.78564,2544.5,2544.4,17.675]
["bitfinex-derivatives","ETHF0:USTF0",1747836818331,0.78484,2547.2,2547.1,18.45582]
["bitfinex-derivatives","ETHF0:USTF0",1747836842347,0.78406,2549.7,2549.6,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1747836879678,0.78391,2550.1,2550.0,0.00588628]
["bitfinex-derivatives","ETHF0:USTF0",1747836925103,0.78441,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747836948920,0.00588628,2549.4,2549.3,0.78416]
["bitfinex-derivatives","ETHF0:USTF0",1747836997548,5.78198,2556.4,2556.3,0.00587464]
["bitfinex-derivatives","ETHF0:USTF0",1747837037877,3.2078,2553.1,2552.7,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1747837075399,3.78342,2551.7,2551.6,22.4401]
["bitfinex-derivatives","ETHF0:USTF0",1747837106234,5.45713,2554.3,2554.2,20.83067464]
["bitfinex-derivatives","ETHF0:USTF0",1747837157382,1.5985,2556.3,2556.1,19.1232]
["bitfinex-derivatives","ETHF0:USTF0",1747837177487,2.11508,2556.5,2556.4,18.38296]
["bitfinex-derivatives","ETHF0:USTF0",1747837222225,0.00582388,2561.7,2561.6,20.7828]
["bitfinex-derivatives","ETHF0:USTF0",1747837247631,0.78055,2561.1,2561.0,0.00586292]
["bitfinex-derivatives","ETHF0:USTF0",1747837261241,3.2078,2561.4,2561.3,20.06649]
["bitfinex-derivatives","ETHF0:USTF0",1747837311185,4.298,2559.5,2559.4,38.19993292]
["bitfinex-derivatives","ETHF0:USTF0",1747837349803,7.10229,2558.0,2557.9,0.00390863]
["bitfinex-derivatives","ETHF0:USTF0",1747837352211,1.3068,2556.9,2556.4,20.7898]
["bitfinex-derivatives","ETHF0:USTF0",1747837415353,0.00586292,2557.9,2557.3,3.20780292]
["bitfinex-derivatives","ETHF0:USTF0",1747837432367,0.00586292,2559.9,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747837494617,0.78152,2557.9,2557.7,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1747837511924,2.7757,2555.6,2555.5,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1747837542653,0.78256,2554.5,2554.4,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1747837593584,0.78415,2549.3,2549.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1747837611797,3.78403,2549.7,2549.6,22.99723452]
["bitfinex-derivatives","ETHF0:USTF0",1747837632811,2.23727,2550.6,2550.5,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1747837664024,0.00587452,2550.9,2550.8,36.97169]
["bitfinex-derivatives","ETHF0:USTF0",1747837705341,10.14772,2550.7,2550.6,0.00587452]
["bitfinex-derivatives","ETHF0:USTF0",1747837777091,0.17410616,2549.4,2549.3,20.94915]
["bitfinex-derivatives","ETHF0:USTF0",1747837788300,2.20774,2549.1,2549.0,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1747837826932,0.78314,2552.6,2552.5,39.84784616]
["bitfinex-derivatives","ETHF0:USTF0",1747837880853,3.65435,2549.3,2549.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747837898267,0.79069616,2547.2,2547.1,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1747837938298,0.78534,2545.5,2545.3,0.0906177]
["bitfinex-derivatives","ETHF0:USTF0",1747837962299,3.2078,2545.1,2545.0,20.18077]
["bitfinex-derivatives","ETHF0:USTF0",1747837980416,5.7198,2541.7,2541.6,1.05908054]
["bitfinex-derivatives","ETHF0:USTF0",1747838004528,3.2078,2542.8,2542.7,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1747838049559,0.79421195,2535.9,2535.8,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1747838071692,0.78761,2538.1,2538.0,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1747838105028,0.97483288,2537.2,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1747838137038,2.13964,2540.6,2540.5,38.61673154]
["bitfinex-derivatives","ETHF0:USTF0",1747838155245,0.78724,2539.3,2539.2,38.61964171]
["bitfinex-derivatives","ETHF0:USTF0",1747838210283,0.78668,2541.1,2541.0,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1747838255617,1.83869589,2541.4,2541.3,3.8373]
["bitfinex-derivatives","ETHF0:USTF0",1747838261519,3.78681,2540.7,2540.6,0.87157171]
["bitfinex-derivatives","ETHF0:USTF0",1747838328365,0.78566,2544.4,2544.3,22.0188]
["bitfinex-derivatives","ETHF0:USTF0",1747838343975,0.78529,2545.6,2545.5,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747838375687,2.51785831,2545.2,2545.1,22.95255]
["bitfinex-derivatives","ETHF0:USTF0",1747838431840,1.0227,2548.6,2548.3,40.33724]
["bitfinex-derivatives","ETHF0:USTF0",1747838458747,1.0331,2549.0,2548.8,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1747838523087,8.70594607,2550.9,2550.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1747838548213,3.30182,2550.0,2549.9,39.2488]
["bitfinex-derivatives","ETHF0:USTF0",1747838566839,3.29483,2553.6,2553.5,37.2836]
["bitfinex-derivatives","ETHF0:USTF0",1747838599067,4.62304,2553.9,2553.8,20.83467452]
["bitfinex-derivatives","ETHF0:USTF0",1747838655908,0.67927096,2551.2,2551.1,45.86649]
["bitfinex-derivatives","ETHF0:USTF0",1747838677216,2.512,2552.2,2552.1,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1747838727653,0.78296,2553.2,2553.1,0.00587452]
["bitfinex-derivatives","ETHF0:USTF0",1747838767998,0.78386,2550.3,2550.2,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1747838793215,0.78416,2549.3,2549.2,40.05797452]
["bitfinex-derivatives","ETHF0:USTF0",1747838854361,6.99101,2552.4,2552.3,18.003]
["bitfinex-derivatives","ETHF0:USTF0",1747838888982,3.2078,2552.2,2551.8,1.95848]
["bitfinex-derivatives","ETHF0:USTF0",1747838945633,0.7821,2556.0,2555.9,17.618]
["bitfinex-derivatives","ETHF0:USTF0",1747838963348,6.4525,2559.8,2559.2,0.00586189]
["bitfinex-derivatives","ETHF0:USTF0",1747838985066,0.78103,2559.5,2559.4,0.19966882]
["bitfinex-derivatives","ETHF0:USTF0",1747839034707,1.2681,2561.4,2561.2,19.8134]
["bitfinex-derivatives","ETHF0:USTF0",1747839049407,2.14113,2564.1,2563.9,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1747839073120,1.2859,2573.2,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747839105552,0.7761,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747839120747,3.2078,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747839150668,3.0,2573.2,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747839178982,3.7093,2575.4,2575.0,0.00582705]
["bitfinex-derivatives","ETHF0:USTF0",1747839198103,0.00581497,2579.1,2578.8,3.98302]
["bitfinex-derivatives","ETHF0:USTF0",1747839237711,10.07626,2572.4,2572.3,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747839259531,3.2078,2569.6,2568.3,1.6246757]
["bitfinex-derivatives","ETHF0:USTF0",1747839278158,7.18199435,2567.7,2567.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1747839323594,3.06642959,2571.8,2571.7,3.98512]
["bitfinex-derivatives","ETHF0:USTF0",1747839340588,3.98412,2575.1,2574.6,3.98424]
["bitfinex-derivatives","ETHF0:USTF0",1747839355614,5.14599,2578.5,2577.7,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1747839397944,1.3626,2578.3,2577.9,0.00582683]
["bitfinex-derivatives","ETHF0:USTF0",1747839425766,0.77675,2573.6,2573.5,0.00582683]
["bitfinex-derivatives","ETHF0:USTF0",1747839462580,1.93961,2576.6,2576.3,17.475]
["bitfinex-derivatives","ETHF0:USTF0",1747839479191,2.512,2577.3,2577.2,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747839520022,1.3142,2574.4,2574.2,3.98435]
["bitfinex-derivatives","ETHF0:USTF0",1747839546041,3.45625834,2572.6,2572.5,23.25908]
["bitfinex-derivatives","ETHF0:USTF0",1747839565465,2.512,2575.6,2575.5,41.38257]
["bitfinex-derivatives","ETHF0:USTF0",1747839584578,0.77607,2575.9,2575.7,38.903]
["bitfinex-derivatives","ETHF0:USTF0",1747839617699,3.2078,2574.4,2573.3,2.12446723]
["bitfinex-derivatives","ETHF0:USTF0",1747839638312,3.0,2569.9,2568.9,5.32644723]
["bitfinex-derivatives","ETHF0:USTF0",1747839655515,3.08473154,2568.8,2568.7,3.98603]
["bitfinex-derivatives","ETHF0:USTF0",1747839696250,2.02025,2568.7,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747839708951,10.7198,2570.1,2568.6,17.517]
["bitfinex-derivatives","ETHF0:USTF0",1747839750106,2.19485,2570.3,2570.2,5.77777]
["bitfinex-derivatives","ETHF0:USTF0",1747839752111,0.77774,2570.3,2570.2,17.512]
["bitfinex-derivatives","ETHF0:USTF0",1747839788937,0.77733,2571.7,2571.5,2.39146]
["bitfinex-derivatives","ETHF0:USTF0",1747839830077,7.55477,2579.5,2579.4,0.04366661]
["bitfinex-derivatives","ETHF0:USTF0",1747839845189,3.2078,2579.8,2579.4,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1747839873706,0.77755,2571.0,2570.8,0.0058266]
["bitfinex-derivatives","ETHF0:USTF0",1747839902537,1.943,2572.1,2571.7,0.45946889]
["bitfinex-derivatives","ETHF0:USTF0",1747839918141,0.00582683,2575.8,2575.7,30.5888]
["bitfinex-derivatives","ETHF0:USTF0",1747839964080,1.9789,2577.7,2577.3,5.60513783]
["bitfinex-derivatives","ETHF0:USTF0",1747839983689,0.00581531,2581.0,2580.8,46.0323]
["bitfinex-derivatives","ETHF0:USTF0",1747840005495,7.0344,2577.5,2576.4,42.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747840028319,0.77534,2578.3,2578.0,17.63399956]
["bitfinex-derivatives","ETHF0:USTF0",1747840062338,5.1585,2572.7,2572.2,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1747840076745,3.2078,2575.0,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747840125579,0.77462,2580.7,2580.6,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1747840151177,2.512,2579.2,2579.1,0.77509564]
["bitfinex-derivatives","ETHF0:USTF0",1747840160391,0.00581564,2576.8,2576.3,19.4367]
["bitfinex-derivatives","ETHF0:USTF0",1747840210321,0.77569,2577.1,2577.0,0.34952209]
["bitfinex-derivatives","ETHF0:USTF0",1747840218019,3.20779436,2576.0,2575.9,22.8784]
["bitfinex-derivatives","ETHF0:USTF0",1747840246232,3.98488,2572.5,2572.4,2.68664977]
["bitfinex-derivatives","ETHF0:USTF0",1747840297680,2.06198202,2572.2,2572.1,3.34285718]
["bitfinex-derivatives","ETHF0:USTF0",1747840314190,2.99238,2569.2,2569.1,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1747840360820,0.00583873,2566.5,2566.4,0.77892]
["bitfinex-derivatives","ETHF0:USTF0",1747840380435,5.0311,2568.0,2567.4,3.29062]
["bitfinex-derivatives","ETHF0:USTF0",1747840396738,2.4007,2564.6,2564.5,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1747840444864,0.77913,2565.7,2565.6,0.3115993]
["bitfinex-derivatives","ETHF0:USTF0",1747840460785,0.77977,2563.6,2563.5,0.09058189]
["bitfinex-derivatives","ETHF0:USTF0",1747840476601,0.00585035,2566.0,2565.6,17.542]
["bitfinex-derivatives","ETHF0:USTF0",1747840506808,0.77821,2568.8,2568.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1747840541133,5.7401,2574.4,2573.8,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1747840559857,3.2078,2575.4,2574.8,20.209]
["bitfinex-derivatives","ETHF0:USTF0",1747840600875,3.2078,2573.0,2572.9,0.77695]
["bitfinex-derivatives","ETHF0:USTF0",1747840629492,3.2078,2572.3,2572.2,18.26617]
["bitfinex-derivatives","ETHF0:USTF0",1747840675519,1.28960048,2573.1,2573.0,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1747840692731,0.00582728,2570.1,2570.0,23.388]
["bitfinex-derivatives","ETHF0:USTF0",1747840731560,0.77793,2569.7,2569.4,17.498]
["bitfinex-derivatives","ETHF0:USTF0",1747840762170,0.00583896,2569.0,2568.9,18.29118]
["bitfinex-derivatives","ETHF0:USTF0",1747840791390,2.06676696,2568.2,2568.0,20.1666]
["bitfinex-derivatives","ETHF0:USTF0",1747840816610,0.77854,2567.7,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747840869254,0.78548058,2564.1,2564.0,20.055]
["bitfinex-derivatives","ETHF0:USTF0",1747840895171,39.04132,2567.4,2567.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747840928300,0.00585058,2566.8,2566.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747840963138,0.77775,2570.3,2570.2,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1747840982546,8.5836,2572.7,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747841052804,5.77644,2574.6,2574.5,3.44425829]
["bitfinex-derivatives","ETHF0:USTF0",1747841056210,0.77663,2574.0,2573.7,17.482]
["bitfinex-derivatives","ETHF0:USTF0",1747841097262,3.35634,2574.6,2574.5,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1747841148001,7.39e-06,2576.4,2576.3,13.39883]
["bitfinex-derivatives","ETHF0:USTF0",1747841163409,0.95826543,2577.5,2577.4,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1747841190924,1.94576739,2576.2,2575.7,0.78191739]
["bitfinex-derivatives","ETHF0:USTF0",1747841252289,3.40668,2574.9,2574.8,0.77638]
["bitfinex-derivatives","ETHF0:USTF0",1747841280705,3.05065353,2577.5,2577.4,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1747841328737,0.77596,2576.2,2576.1,20.6798]
["bitfinex-derivatives","ETHF0:USTF0",1747841351352,0.00582739,2576.4,2576.3,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1747841369367,1.94621739,2575.6,2575.5,0.77617]
["bitfinex-derivatives","ETHF0:USTF0",1747841402299,0.00582739,2572.1,2572.0,42.99823]
["bitfinex-derivatives","ETHF0:USTF0",1747841443811,7.9768,2578.4,2577.2,1.93913]
["bitfinex-derivatives","ETHF0:USTF0",1747841463414,0.00582739,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747841504340,0.77759,2570.8,2570.7,0.00582739]
["bitfinex-derivatives","ETHF0:USTF0",1747841533477,0.96120557,2575.4,2575.3,36.992]
["bitfinex-derivatives","ETHF0:USTF0",1747841554678,2.1873,2571.9,2571.8,0.77728]
["bitfinex-derivatives","ETHF0:USTF0",1747841610026,0.77753,2571.0,2570.9,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1747841635343,3.98545,2570.6,2570.4,0.29109008]
["bitfinex-derivatives","ETHF0:USTF0",1747841696317,2.1485,2567.3,2567.1,22.0946]
["bitfinex-derivatives","ETHF0:USTF0",1747841712915,3.2078,2567.7,2567.3,0.00583908]
["bitfinex-derivatives","ETHF0:USTF0",1747841726025,0.3638089,2557.5,2556.8,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1747841763044,3.2078,2550.9,2550.5,5.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747841778772,0.78469,2547.5,2547.4,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1747841800393,0.93506983,2554.0,2553.9,3.99052]
["bitfinex-derivatives","ETHF0:USTF0",1747841834813,8.78346,2551.5,2551.4,5.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747841850424,3.99123,2551.6,2551.5,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747841886140,7.09e-06,2546.9,2546.6,52.822]
["bitfinex-derivatives","ETHF0:USTF0",1747841908253,0.00588709,2544.8,2544.7,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1747841924673,3.2078,2546.8,2546.7,18.45995]
["bitfinex-derivatives","ETHF0:USTF0",1747841975413,6.93234,2551.0,2550.7,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1747841990031,6.021,2551.1,2551.0,46.95363]
["bitfinex-derivatives","ETHF0:USTF0",1747842018073,3.2078,2556.9,2556.7,0.00587533]
["bitfinex-derivatives","ETHF0:USTF0",1747842065612,2.6900035,2556.6,2556.5,44.27894]
["bitfinex-derivatives","ETHF0:USTF0",1747842092423,0.0058359,2558.3,2558.2,5.78143]
["bitfinex-derivatives","ETHF0:USTF0",1747842108333,0.22815203,2557.9,2556.8,27.02462]
["bitfinex-derivatives","ETHF0:USTF0",1747842164576,0.78196,2556.4,2556.3,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1747842198790,0.78248,2554.7,2554.6,0.0058635]
["bitfinex-derivatives","ETHF0:USTF0",1747842204998,0.0058635,2555.9,2555.4,3.52074957]
["bitfinex-derivatives","ETHF0:USTF0",1747842259261,3.2078,2561.2,2560.7,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1747842276571,0.95106306,2561.0,2560.9,48.73179]
["bitfinex-derivatives","ETHF0:USTF0",1747842354540,0.7797,2563.8,2563.7,62.98]
["bitfinex-derivatives","ETHF0:USTF0",1747842373155,0.77958,2564.2,2564.1,0.00585195]
["bitfinex-derivatives","ETHF0:USTF0",1747842399988,0.77937,2564.9,2564.8,0.00585195]
["bitfinex-derivatives","ETHF0:USTF0",1747842464123,0.78068,2560.6,2560.5,6.21393282]
["bitfinex-derivatives","ETHF0:USTF0",1747842497942,0.7872535,2558.3,2558.2,3.0382]
["bitfinex-derivatives","ETHF0:USTF0",1747842528964,0.78175,2557.1,2557.0,22.90603154]
["bitfinex-derivatives","ETHF0:USTF0",1747842600407,0.7822,2555.6,2555.5,22.8654]
["bitfinex-derivatives","ETHF0:USTF0",1747842624510,0.0058635,2555.8,2555.7,6.00864613]
["bitfinex-derivatives","ETHF0:USTF0",1747842696649,3.2078,2557.2,2557.1,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1747842704272,0.78178,2557.0,2556.9,23.91651]
["bitfinex-derivatives","ETHF0:USTF0",1747842763089,2.6496,2561.3,2561.2,42.3773]
["bitfinex-derivatives","ETHF0:USTF0",1747842841659,0.77917,2565.6,2565.4,6.26903915]
["bitfinex-derivatives","ETHF0:USTF0",1747842865380,0.85222017,2565.7,2565.6,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1747842910119,3.29108,2565.9,2565.8,17.53785195]
["bitfinex-derivatives","ETHF0:USTF0",1747842939344,2.59673154,2569.1,2569.0,8.96093]
["bitfinex-derivatives","ETHF0:USTF0",1747842954548,4.04843,2569.8,2569.7,44.16154919]
["bitfinex-derivatives","ETHF0:USTF0",1747842990080,5.87017,2568.4,2568.3,1.24874164]
["bitfinex-derivatives","ETHF0:USTF0",1747843009699,3.29019,2569.0,2568.9,20.2259]
["bitfinex-derivatives","ETHF0:USTF0",1747843029504,0.77849,2568.0,2567.9,19.73363664]
["bitfinex-derivatives","ETHF0:USTF0",1747843063947,0.7787,2567.3,2567.2,19.43]
["bitfinex-derivatives","ETHF0:USTF0",1747843130486,0.77834,2568.5,2568.4,17.52584044]
["bitfinex-derivatives","ETHF0:USTF0",1747843155799,3.29043,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747843230659,0.00584044,2569.4,2569.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1747843274689,8.37461154,2569.8,2569.7,0.00584044]
["bitfinex-derivatives","ETHF0:USTF0",1747843288303,5.99188,2570.2,2570.0,3.43372]
["bitfinex-derivatives","ETHF0:USTF0",1747843351347,0.77809,2569.1,2569.0,20.20574044]
["bitfinex-derivatives","ETHF0:USTF0",1747843366046,0.77847,2567.9,2567.8,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1747843404791,26.05743,2568.0,2567.9,0.00584044]
["bitfinex-derivatives","ETHF0:USTF0",1747843471038,3.2078,2563.9,2563.8,5.7797]
["bitfinex-derivatives","ETHF0:USTF0",1747843500172,0.00584044,2564.9,2564.8,5.73991132]
["bitfinex-derivatives","ETHF0:USTF0",1747843551085,1.95027,2562.5,2562.0,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1747843570800,3.0,2561.9,2561.8,3.99396195]
["bitfinex-derivatives","ETHF0:USTF0",1747843588819,4.0021,2558.9,2558.8,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1747843643651,12.4676,2560.7,2560.6,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747843661685,3.2136635,2560.5,2560.4,3.4214382]
["bitfinex-derivatives","ETHF0:USTF0",1747843685810,21.218,2561.1,2561.0,1.01047223]
["bitfinex-derivatives","ETHF0:USTF0",1747843727450,2.6566,2560.2,2560.0,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1747843766374,0.77941,2564.9,2564.8,17.553]
["bitfinex-derivatives","ETHF0:USTF0",1747843798222,5.7198,2564.4,2564.3,3.10224812]
["bitfinex-derivatives","ETHF0:USTF0",1747843852559,2.59673154,2566.6,2566.5,3.05594741]
["bitfinex-derivatives","ETHF0:USTF0",1747843890184,0.7794,2564.9,2564.7,3.99308172]
["bitfinex-derivatives","ETHF0:USTF0",1747843957135,3.0,2564.8,2564.7,1.09140635]
["bitfinex-derivatives","ETHF0:USTF0",1747843992581,0.00585172,2565.2,2565.1,0.77933]
["bitfinex-derivatives","ETHF0:USTF0",1747844013894,0.77888,2566.6,2566.5,3.43708904]
["bitfinex-derivatives","ETHF0:USTF0",1747844093367,7.81141,2572.2,2572.1,0.31105454]
["bitfinex-derivatives","ETHF0:USTF0",1747844115177,0.96743352,2573.7,2573.6,0.77676]
["bitfinex-derivatives","ETHF0:USTF0",1747844141492,0.00579033,2575.0,2574.9,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1747844186227,0.08473154,2575.3,2575.2,2.19018]
["bitfinex-derivatives","ETHF0:USTF0",1747844208255,2.971,2578.5,2578.4,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1747844240884,0.09051011,2582.3,2582.2,35.96618]
["bitfinex-derivatives","ETHF0:USTF0",1747844283233,5.7198,2585.2,2584.4,0.4509293]
["bitfinex-derivatives","ETHF0:USTF0",1747844301544,3.0,2583.2,2583.1,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1747844351577,0.7742,2582.1,2582.0,0.22520378]
["bitfinex-derivatives","ETHF0:USTF0",1747844356877,2.22354,2581.0,2580.7,1.5447]
["bitfinex-derivatives","ETHF0:USTF0",1747844387104,0.77503,2579.3,2579.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1747844439351,3.0,2579.9,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747844458160,0.9674945,2579.5,2579.4,0.77499]
["bitfinex-derivatives","ETHF0:USTF0",1747844481769,0.77437,2581.5,2581.4,22.1882]
["bitfinex-derivatives","ETHF0:USTF0",1747844543404,2.51781677,2581.7,2581.6,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1747844569526,0.77484,2579.9,2579.8,1.28486355]
["bitfinex-derivatives","ETHF0:USTF0",1747844610052,0.77581,2576.7,2576.6,17.77754554]
["bitfinex-derivatives","ETHF0:USTF0",1747844631872,1.29014003,2579.0,2578.9,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1747844651993,0.77512,2579.0,2578.9,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1747844689518,0.77511,2579.1,2579.0,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1747844734040,1.93627,2581.1,2580.3,30.853]
["bitfinex-derivatives","ETHF0:USTF0",1747844753647,0.77381,2583.5,2583.4,17.426]
["bitfinex-derivatives","ETHF0:USTF0",1747844790771,0.77484,2580.0,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747844830699,0.77556,2577.6,2577.5,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1747844853707,0.78098677,2578.9,2578.8,4.4249387]
["bitfinex-derivatives","ETHF0:USTF0",1747844906463,0.00575992,2581.5,2581.4,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1747844937679,0.08473154,2582.6,2582.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747845030464,0.77388,2583.2,2583.1,17.427]
["bitfinex-derivatives","ETHF0:USTF0",1747845056891,0.77409,2582.5,2582.4,0.22521224]
["bitfinex-derivatives","ETHF0:USTF0",1747845079404,0.77308,2585.9,2585.5,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1747845124138,0.00509078,2589.0,2588.9,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1747845142048,5.60197,2587.6,2587.5,0.00579397]
["bitfinex-derivatives","ETHF0:USTF0",1747845183080,6.4361,2588.7,2588.3,3.21359397]
["bitfinex-derivatives","ETHF0:USTF0",1747845223400,0.00579397,2590.2,2590.1,80.37786119]
["bitfinex-derivatives","ETHF0:USTF0",1747845240909,23.5986,2593.8,2593.1,0.00579397]
["bitfinex-derivatives","ETHF0:USTF0",1747845284040,3.2078,2595.1,2594.9,17.343]
["bitfinex-derivatives","ETHF0:USTF0",1747845312673,3.2078,2596.0,2595.2,22.792]
["bitfinex-derivatives","ETHF0:USTF0",1747845329788,3.2078,2592.1,2592.0,0.00385261]
["bitfinex-derivatives","ETHF0:USTF0",1747845375724,1.3978,2591.4,2591.2,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1747845387125,2.28704162,2593.4,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747845415946,1.38548213,2595.3,2595.1,19.51262]
["bitfinex-derivatives","ETHF0:USTF0",1747845464977,0.00578213,2596.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747845491109,1.92422,2597.3,2596.3,0.6018422]
["bitfinex-derivatives","ETHF0:USTF0",1747845504722,0.95669671,2599.4,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747845550332,0.76798,2603.0,2602.8,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1747845585768,0.00577067,2599.7,2599.6,2.15348]
["bitfinex-derivatives","ETHF0:USTF0",1747845590265,3.2078,2600.8,2600.4,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1747845639607,2.07088,2600.6,2600.4,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1747845657512,1.2904,2600.3,2600.2,0.77458067]
["bitfinex-derivatives","ETHF0:USTF0",1747845687323,3.97595,2602.5,2602.3,0.00575937]
["bitfinex-derivatives","ETHF0:USTF0",1747845722250,0.00577101,2598.8,2598.6,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1747845742183,1.3167,2597.1,2596.9,4.77938715]
["bitfinex-derivatives","ETHF0:USTF0",1747845796323,1.354,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747845826549,0.00577101,2600.2,2600.1,17.307]
["bitfinex-derivatives","ETHF0:USTF0",1747845843966,1.2862,2603.7,2603.4,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1747845896413,0.00574,2613.6,2613.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1747845909415,25.0114,2612.9,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747845924831,0.00573669,2613.8,2613.7,2.10404]
["bitfinex-derivatives","ETHF0:USTF0",1747845961155,3.2078,2611.8,2611.7,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1747845993070,5.23663,2609.0,2608.8,0.00383998]
["bitfinex-derivatives","ETHF0:USTF0",1747846052611,0.76458,2614.6,2614.5,0.00573723]
["bitfinex-derivatives","ETHF0:USTF0",1747846072828,3.2078,2614.9,2614.4,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747846102735,3.2078,2612.0,2611.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747846125879,0.76643,2608.3,2608.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1747846143099,4.02503159,2611.1,2611.0,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1747846157300,3.0,2612.0,2611.9,3.97888856]
["bitfinex-derivatives","ETHF0:USTF0",1747846213442,3.2078,2611.5,2611.2,17.229]
["bitfinex-derivatives","ETHF0:USTF0",1747846238556,8.97391,2609.3,2609.2,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1747846265982,5.33091,2609.7,2609.6,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1747846315413,0.76705,2606.1,2606.0,0.00574856]
["bitfinex-derivatives","ETHF0:USTF0",1747846336029,0.76767,2604.0,2603.9,0.00576004]
["bitfinex-derivatives","ETHF0:USTF0",1747846381167,1.3756,2603.7,2603.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747846417999,0.00576004,2601.8,2601.7,25.38364529]
["bitfinex-derivatives","ETHF0:USTF0",1747846430511,1.3324,2601.0,2600.9,7.41288529]
["bitfinex-derivatives","ETHF0:USTF0",1747846494549,5.31592,2602.9,2602.8,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1747846506359,0.00577123,2603.9,2603.8,6.48754]
["bitfinex-derivatives","ETHF0:USTF0",1747846542583,0.00576004,2605.4,2605.3,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1747846588510,3.2078,2598.4,2598.3,0.76937]
["bitfinex-derivatives","ETHF0:USTF0",1747846608431,0.77527145,2597.8,2597.7,2.10383]
["bitfinex-derivatives","ETHF0:USTF0",1747846662783,0.00577145,2596.6,2596.5,9.68489]
["bitfinex-derivatives","ETHF0:USTF0",1747846681393,3.97829,2594.5,2594.4,5.1087408]
["bitfinex-derivatives","ETHF0:USTF0",1747846701299,0.77045,2594.6,2594.5,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1747846762939,2.99107114,2591.3,2591.2,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1747846779243,3.2078,2587.6,2587.5,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1747846800454,0.00579453,2588.0,2587.9,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1747846825180,0.77093,2593.0,2592.7,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1747846865207,3.2078,2595.0,2594.7,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747846891211,7.6458,2594.8,2594.1,0.45858062]
["bitfinex-derivatives","ETHF0:USTF0",1747846934352,0.77172,2590.4,2590.1,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747846957673,47.1278,2590.3,2586.9,0.0672115]
["bitfinex-derivatives","ETHF0:USTF0",1747847002301,0.77444,2581.3,2581.0,0.00580596]
["bitfinex-derivatives","ETHF0:USTF0",1747847017102,3.2136179,2580.3,2580.2,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1747847032408,3.0,2583.2,2583.1,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1747847093959,1.56330653,2580.6,2580.5,18.22066]
["bitfinex-derivatives","ETHF0:USTF0",1747847115884,0.77512,2579.0,2578.9,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1747847141203,4.94100653,2583.4,2583.1,26.858]
["bitfinex-derivatives","ETHF0:USTF0",1747847187734,0.77548813,2577.8,2577.3,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1747847204251,0.6439323,2579.3,2578.8,0.00581813]
["bitfinex-derivatives","ETHF0:USTF0",1747847236879,1.7572,2582.8,2582.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1747847274715,2.51916,2582.5,2582.4,23.49776038]
["bitfinex-derivatives","ETHF0:USTF0",1747847300040,0.00581813,2582.9,2582.8,5.77397]
["bitfinex-derivatives","ETHF0:USTF0",1747847361480,3.2078,2574.8,2574.4,0.81205083]
["bitfinex-derivatives","ETHF0:USTF0",1747847367678,3.2078,2570.2,2569.4,5.18840922]
["bitfinex-derivatives","ETHF0:USTF0",1747847397405,0.00582966,2568.7,2568.6,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1747847442832,0.00584135,2567.5,2567.4,3.98636]
["bitfinex-derivatives","ETHF0:USTF0",1747847456637,2.4377,2570.6,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747847474663,3.98491,2572.2,2572.1,0.00584135]
["bitfinex-derivatives","ETHF0:USTF0",1747847522081,8.98721,2564.6,2564.5,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747847543998,3.2078,2561.8,2561.3,1.9102]
["bitfinex-derivatives","ETHF0:USTF0",1747847554310,0.00585354,2562.2,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747847599638,3.2078,2564.0,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747847614758,0.77942,2564.6,2564.5,0.00585354]
["bitfinex-derivatives","ETHF0:USTF0",1747847645177,3.98659,2566.7,2566.6,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1747847679195,2.82553,2569.2,2569.1,17.61257357]
["bitfinex-derivatives","ETHF0:USTF0",1747847700909,0.77841,2568.1,2568.0,0.00584203]
["bitfinex-derivatives","ETHF0:USTF0",1747847740927,0.00584203,2564.6,2564.5,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1747847769047,0.00586682,2557.4,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747847785760,11.98849,2560.6,2560.5,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747847830090,0.00586694,2555.6,2555.0,3.94066694]
["bitfinex-derivatives","ETHF0:USTF0",1747847844700,3.99054,2553.9,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747847886209,2.0241,2549.3,2549.2,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1747847903012,0.78492,2546.9,2546.3,48.6098]
["bitfinex-derivatives","ETHF0:USTF0",1747847921427,3.99212,2548.7,2548.6,0.48011908]
["bitfinex-derivatives","ETHF0:USTF0",1747847956663,3.2078,2539.7,2539.2,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1747847974376,3.2078,2539.6,2539.5,2.82936]
["bitfinex-derivatives","ETHF0:USTF0",1747848005394,7.79215,2541.5,2541.4,0.24238117]
["bitfinex-derivatives","ETHF0:USTF0",1747848032616,3.2078,2532.7,2531.7,0.23634175]
["bitfinex-derivatives","ETHF0:USTF0",1747848048514,3.2078,2532.3,2531.9,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1747848079554,0.00376601,2531.4,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747848098856,0.00593836,2524.6,2524.0,3.21373836]
["bitfinex-derivatives","ETHF0:USTF0",1747848110870,13.76985184,2531.1,2530.3,0.00593836]
["bitfinex-derivatives","ETHF0:USTF0",1747848151497,3.2078,2517.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747848162408,0.00595049,2518.3,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747848179822,3.2078,2516.6,2516.0,0.00595049]
["bitfinex-derivatives","ETHF0:USTF0",1747848214138,4.0038,2511.4,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747848233868,0.91695762,2518.8,2515.1,42.9255]
["bitfinex-derivatives","ETHF0:USTF0",1747848243271,3.2078,2512.0,2511.3,0.32289433]
["bitfinex-derivatives","ETHF0:USTF0",1747848281689,0.00598635,2505.9,2505.3,0.00598635]
["bitfinex-derivatives","ETHF0:USTF0",1747848308113,3.2078,2502.2,2501.3,2.9607]
["bitfinex-derivatives","ETHF0:USTF0",1747848311016,0.79929,2501.1,2500.2,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1747848344460,3.2078,2489.2,2487.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747848358468,3.2078,2489.0,2488.9,5.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747848382976,3.2078,2479.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747848406203,0.00603865,2485.5,2485.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747848420506,0.80037,2497.6,2497.5,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747848454812,3.2078,2486.5,2486.4,6.11607649]
["bitfinex-derivatives","ETHF0:USTF0",1747848469027,3.2078,2495.8,2495.2,0.00601335]
["bitfinex-derivatives","ETHF0:USTF0",1747848484630,3.2078,2497.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747848502638,0.00601383,2491.6,2490.9,6.8357]
["bitfinex-derivatives","ETHF0:USTF0",1747848537467,3.2078,2489.1,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747848553072,3.2078,2490.2,2489.6,0.00602615]
["bitfinex-derivatives","ETHF0:USTF0",1747848582298,0.00603877,2486.8,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747848606202,3.2078,2475.5,2473.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747848638540,4.3032,2463.2,2462.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747848651632,3.2078,2475.6,2474.3,7.1208]
["bitfinex-derivatives","ETHF0:USTF0",1747848681857,3.2078,2472.9,2471.6,0.38029692]
["bitfinex-derivatives","ETHF0:USTF0",1747848702777,3.2078,2486.2,2485.0,0.00603597]
["bitfinex-derivatives","ETHF0:USTF0",1747848716883,4.2127,2488.5,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747848729490,7.9578,2494.7,2491.0,43.6638]
["bitfinex-derivatives","ETHF0:USTF0",1747848763998,3.2078,2493.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747848778813,4.5719,2493.0,2492.2,0.00602035]
["bitfinex-derivatives","ETHF0:USTF0",1747848797121,3.2078,2496.1,2495.8,2.50599195]
["bitfinex-derivatives","ETHF0:USTF0",1747848824747,0.0060161,2499.5,2499.2,4.7406]
["bitfinex-derivatives","ETHF0:USTF0",1747848840257,1.999,2500.1,2499.0,0.51161613]
["bitfinex-derivatives","ETHF0:USTF0",1747848871769,6.16522276,2503.6,2502.9,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1747848891876,4.7885202,2512.9,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747848897282,2.12090842,2511.7,2511.6,0.00597003]
["bitfinex-derivatives","ETHF0:USTF0",1747848934699,5.0,2499.9,2499.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747848944413,5.20517,2502.1,2501.2,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747848965323,3.2078,2499.1,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747849005957,2.512,2501.5,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747849022061,3.2078,2501.7,2501.3,0.0059952]
["bitfinex-derivatives","ETHF0:USTF0",1747849056885,4.00888,2495.4,2495.3,2.51800889]
["bitfinex-derivatives","ETHF0:USTF0",1747849070887,0.80337,2488.3,2488.2,0.00602132]
["bitfinex-derivatives","ETHF0:USTF0",1747849086106,3.2078,2492.3,2491.2,2.00608]
["bitfinex-derivatives","ETHF0:USTF0",1747849105306,8.05e-06,2496.5,2496.4,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1747849143733,0.00400323,2498.4,2498.3,3.20782001]
["bitfinex-derivatives","ETHF0:USTF0",1747849158631,3.2078,2501.8,2501.0,5.6137]
["bitfinex-derivatives","ETHF0:USTF0",1747849183747,3.2078,2505.7,2505.6,0.00599592]
["bitfinex-derivatives","ETHF0:USTF0",1747849209865,1.1914017,2503.0,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747849223279,0.00600817,2497.0,2496.0,0.00600817]
["bitfinex-derivatives","ETHF0:USTF0",1747849257302,3.2078,2491.3,2491.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1747849275513,3.2078,2491.7,2491.6,6.60379]
["bitfinex-derivatives","ETHF0:USTF0",1747849313930,4.64191582,2491.3,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747849327728,2.00669,2490.5,2489.6,0.38543737]
["bitfinex-derivatives","ETHF0:USTF0",1747849339844,3.2078,2488.2,2488.1,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1747849382079,3.2078,2492.2,2492.1,0.00602047]
["bitfinex-derivatives","ETHF0:USTF0",1747849400189,3.2078,2491.1,2490.3,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1747849422298,9.01157,2487.1,2487.0,0.00603282]
["bitfinex-derivatives","ETHF0:USTF0",1747849454623,3.0,2481.2,2481.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1747849470731,3.2078,2477.0,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747849501348,6.1805,2478.0,2477.8,0.00605877]
["bitfinex-derivatives","ETHF0:USTF0",1747849526772,3.2078,2482.9,2482.4,0.00218746]
["bitfinex-derivatives","ETHF0:USTF0",1747849540375,3.2078,2480.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747849579199,7.4614,2480.3,2479.2,3.62014629]
["bitfinex-derivatives","ETHF0:USTF0",1747849585302,3.2078,2488.4,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747849607117,3.2078,2492.3,2491.3,43.6658]
["bitfinex-derivatives","ETHF0:USTF0",1747849643451,1.15418147,2490.0,2489.9,2.51801987]
["bitfinex-derivatives","ETHF0:USTF0",1747849658465,6.16,2487.0,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747849675565,7.01698,2488.3,2486.4,5.7648]
["bitfinex-derivatives","ETHF0:USTF0",1747849713492,9.01157,2486.9,2485.8,1.98011604]
["bitfinex-derivatives","ETHF0:USTF0",1747849737405,2.82e-06,2485.1,2485.0,61.96738]
["bitfinex-derivatives","ETHF0:USTF0",1747849745815,0.00603282,2483.9,2482.7,5.9995]
["bitfinex-derivatives","ETHF0:USTF0",1747849791450,6.1194,2485.1,2484.4,6.2209]
["bitfinex-derivatives","ETHF0:USTF0",1747849805070,0.80619,2479.5,2479.1,2.29642353]
["bitfinex-derivatives","ETHF0:USTF0",1747849826794,3.2078,2480.1,2479.4,40.675]
["bitfinex-derivatives","ETHF0:USTF0",1747849856731,3.2078,2481.1,2480.8,6.4745]
["bitfinex-derivatives","ETHF0:USTF0",1747849872940,0.80501,2483.1,2482.8,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747849909077,0.80448,2484.7,2484.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747849931396,0.80405,2486.0,2485.6,5.91233233]
["bitfinex-derivatives","ETHF0:USTF0",1747849946803,3.2078,2479.7,2479.4,2.66459837]
["bitfinex-derivatives","ETHF0:USTF0",1747849988431,0.00605742,2478.2,2478.0,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1747850003470,3.2078,2472.4,2472.1,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747850018577,3.2078,2468.3,2467.7,3.2138698]
["bitfinex-derivatives","ETHF0:USTF0",1747850058116,3.2078,2467.9,2467.6,0.0060831]
["bitfinex-derivatives","ETHF0:USTF0",1747850075641,0.0060831,2462.6,2461.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747850111056,5.6829,2459.0,2458.7,0.0060957]
["bitfinex-derivatives","ETHF0:USTF0",1747850128581,8.24e-06,2455.0,2454.9,9.02201]
["bitfinex-derivatives","ETHF0:USTF0",1747850156395,0.00610824,2457.3,2456.2,42.83446824]
["bitfinex-derivatives","ETHF0:USTF0",1747850186209,0.81178,2462.3,2461.8,0.81191]
["bitfinex-derivatives","ETHF0:USTF0",1747850204218,4.02177,2455.7,2455.3,5.6009]
["bitfinex-derivatives","ETHF0:USTF0",1747850241245,8.24e-06,2456.4,2456.3,4.02156]
["bitfinex-derivatives","ETHF0:USTF0",1747850263356,0.81249,2460.2,2459.8,0.0060957]
["bitfinex-derivatives","ETHF0:USTF0",1747850279270,3.2078,2461.1,2460.7,0.0060957]
["bitfinex-derivatives","ETHF0:USTF0",1747850320091,9.11e-06,2457.4,2457.3,5.81343]
["bitfinex-derivatives","ETHF0:USTF0",1747850335102,0.0060962,2460.9,2460.8,3.48216854]
["bitfinex-derivatives","ETHF0:USTF0",1747850355314,4.0667,2470.3,2469.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747850401764,5.39797278,2475.9,2474.6,4.9167]
["bitfinex-derivatives","ETHF0:USTF0",1747850424662,2.512,2474.0,2473.8,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1747850436975,0.80671,2477.8,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747850485528,2.512,2481.7,2481.5,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1747850517245,3.2078,2477.1,2476.9,5.3855]
["bitfinex-derivatives","ETHF0:USTF0",1747850519343,0.00605706,2473.3,2473.0,5.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747850563566,3.21388322,2465.7,2465.6,0.11866658]
["bitfinex-derivatives","ETHF0:USTF0",1747850582581,0.00608322,2467.7,2467.0,5.0397]
["bitfinex-derivatives","ETHF0:USTF0",1747850619504,0.81052,2466.1,2465.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747850644822,2.0293,2462.4,2461.8,2.51808322]
["bitfinex-derivatives","ETHF0:USTF0",1747850660233,0.0060826,2466.3,2466.1,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1747850705062,3.2078,2472.7,2472.6,0.00607005]
["bitfinex-derivatives","ETHF0:USTF0",1747850722989,5.83883,2471.8,2471.7,0.121913]
["bitfinex-derivatives","ETHF0:USTF0",1747850746598,5e-08,2470.8,2470.7,14.25791486]
["bitfinex-derivatives","ETHF0:USTF0",1747850771409,2.512,2476.9,2476.8,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1747850809634,3.32257437,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747850828141,6.31686,2483.4,2483.3,0.20262515]
["bitfinex-derivatives","ETHF0:USTF0",1747850877094,0.80407,2485.9,2485.6,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747850904405,0.80372,2487.0,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747850941040,0.88920918,2491.5,2491.4,4.01009]
["bitfinex-derivatives","ETHF0:USTF0",1747850958369,3.2078,2494.5,2493.6,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1747850990692,3.97571938,2490.7,2490.6,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1747851015502,4.0785,2487.4,2487.3,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1747851034007,0.80412,2485.8,2485.5,4.12713197]
["bitfinex-derivatives","ETHF0:USTF0",1747851054429,4.97171,2484.5,2484.4,0.66777298]
["bitfinex-derivatives","ETHF0:USTF0",1747851105773,0.80658,2478.2,2478.0,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1747851127297,0.20099449,2479.4,2479.3,8.64075265]
["bitfinex-derivatives","ETHF0:USTF0",1747851161300,0.29641835,2485.8,2484.8,2.01095]
["bitfinex-derivatives","ETHF0:USTF0",1747851199734,0.8064,2478.7,2478.5,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1747851226144,3.2078,2479.1,2478.7,0.00605755]
["bitfinex-derivatives","ETHF0:USTF0",1747851301498,5.2537,2482.4,2482.2,0.45632943]
["bitfinex-derivatives","ETHF0:USTF0",1747851306605,4.91661,2482.0,2481.9,0.45632943]
["bitfinex-derivatives","ETHF0:USTF0",1747851349731,0.00389287,2485.6,2485.5,35.33318]
["bitfinex-derivatives","ETHF0:USTF0",1747851395164,0.1431232,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747851406975,4.81523511,2495.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747851432290,9.02e-06,2490.1,2490.0,6.09335219]
["bitfinex-derivatives","ETHF0:USTF0",1747851486428,3.00601902,2488.0,2487.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1747851508048,0.80393,2486.3,2486.2,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1747851527664,0.00890851,2488.8,2488.7,1.09480563]
["bitfinex-derivatives","ETHF0:USTF0",1747851587311,0.80412,2485.7,2485.6,3.4999784]
["bitfinex-derivatives","ETHF0:USTF0",1747851610226,0.80539,2481.8,2481.7,0.37051094]
["bitfinex-derivatives","ETHF0:USTF0",1747851639839,0.81205412,2479.9,2479.8,0.92949688]
["bitfinex-derivatives","ETHF0:USTF0",1747851676078,4.02093681,2476.3,2476.2,8.74283154]
["bitfinex-derivatives","ETHF0:USTF0",1747851697978,3.56513702,2477.2,2477.1,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1747851741210,28.503,2477.1,2476.7,3.53485681]
["bitfinex-derivatives","ETHF0:USTF0",1747851775430,0.8079,2473.9,2473.8,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1747851793053,0.00605681,2476.4,2476.3,25.01529285]
["bitfinex-derivatives","ETHF0:USTF0",1747851842297,2.512,2479.5,2479.4,0.41903575]
["bitfinex-derivatives","ETHF0:USTF0",1747851869821,4.69373,2478.4,2478.2,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747851899237,3.9207,2480.9,2480.8,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1747851951881,0.80684,2477.4,2477.3,0.00604449]
["bitfinex-derivatives","ETHF0:USTF0",1747851978097,4.49e-06,2479.9,2479.4,0.42663819]
["bitfinex-derivatives","ETHF0:USTF0",1747852037339,7.66482,2480.3,2479.9,0.81207681]
["bitfinex-derivatives","ETHF0:USTF0",1747852059061,6.58344437,2480.1,2479.7,18.136]
["bitfinex-derivatives","ETHF0:USTF0",1747852097600,6.69e-06,2478.6,2478.5,53.62630208]
["bitfinex-derivatives","ETHF0:USTF0",1747852144423,8.02303511,2476.3,2476.0,3.4196]
["bitfinex-derivatives","ETHF0:USTF0",1747852161332,4.01429,2478.5,2478.2,3.4605]
["bitfinex-derivatives","ETHF0:USTF0",1747852204571,12.01535,2475.2,2475.1,0.00605669]
["bitfinex-derivatives","ETHF0:USTF0",1747852233792,1.64017208,2476.6,2476.5,68.27428485]
["bitfinex-derivatives","ETHF0:USTF0",1747852252309,0.80645,2478.6,2478.5,0.00605669]
["bitfinex-derivatives","ETHF0:USTF0",1747852303453,6.69e-06,2481.7,2481.6,50.41104687]
["bitfinex-derivatives","ETHF0:USTF0",1747852316255,3.0377,2481.2,2480.9,1.08877267]
["bitfinex-derivatives","ETHF0:USTF0",1747852345487,4.57e-06,2481.3,2481.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1747852394113,2.512,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747852417326,11.478,2480.3,2479.6,5.2231]
["bitfinex-derivatives","ETHF0:USTF0",1747852436644,0.89069154,2480.1,2480.0,21.067]
["bitfinex-derivatives","ETHF0:USTF0",1747852488161,2.9057,2479.8,2479.7,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747852515691,3.8939,2480.0,2479.8,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1747852525297,11.0025,2479.0,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747852570719,0.00604437,2482.9,2482.6,4.01294]
["bitfinex-derivatives","ETHF0:USTF0",1747852588344,0.80437,2485.0,2484.9,0.00603124]
["bitfinex-derivatives","ETHF0:USTF0",1747852628055,3.40093154,2485.6,2485.4,4.35708799]
["bitfinex-derivatives","ETHF0:USTF0",1747852661392,3.2078,2483.2,2483.1,2.6302]
["bitfinex-derivatives","ETHF0:USTF0",1747852683204,0.80543,2481.8,2481.7,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1747852737654,21.167,2478.6,2478.5,0.80648]
["bitfinex-derivatives","ETHF0:USTF0",1747852760472,0.00604388,2480.5,2480.2,4.01374]
["bitfinex-derivatives","ETHF0:USTF0",1747852778486,21.064,2479.0,2478.8,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1747852832628,0.80506,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747852858458,0.80472,2484.0,2483.8,23.58274388]
["bitfinex-derivatives","ETHF0:USTF0",1747852875161,0.80461,2484.3,2484.2,0.00604388]
["bitfinex-derivatives","ETHF0:USTF0",1747852929000,4.24194998,2482.7,2482.4,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1747852954418,4.01371,2480.3,2480.2,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1747853003160,0.8034,2488.1,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747853024682,7.512,2489.9,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747853074419,8.96e-06,2492.0,2491.9,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1747853103151,0.80107,2495.3,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747853121154,2.81552154,2493.7,2493.5,1.21240422]
["bitfinex-derivatives","ETHF0:USTF0",1747853173081,1.9759,2494.5,2494.4,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1747853201098,3.2078,2495.8,2495.1,5.21061]
["bitfinex-derivatives","ETHF0:USTF0",1747853227925,3.2078,2494.3,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747853249334,0.80136,2494.4,2494.3,0.68300556]
["bitfinex-derivatives","ETHF0:USTF0",1747853289658,3.21384485,2482.2,2481.7,0.00604485]
["bitfinex-derivatives","ETHF0:USTF0",1747853307165,2.01201,2483.7,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747853357296,2.0845,2489.0,2488.0,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1747853384510,2.398,2482.7,2482.0,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1747853393725,0.287,2481.5,2481.0,0.80568]
["bitfinex-derivatives","ETHF0:USTF0",1747853443751,2.7127,2483.5,2483.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747853449364,0.80477,2483.8,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747853477276,0.80497,2483.3,2483.2,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1747853528628,0.80519,2482.5,2482.4,0.35319009]
["bitfinex-derivatives","ETHF0:USTF0",1747853545946,0.80536,2482.0,2481.9,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1747853591980,5.85660522,2479.9,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747853622290,0.80657,2478.4,2478.2,0.00604522]
["bitfinex-derivatives","ETHF0:USTF0",1747853639412,0.80704,2476.8,2476.7,3.79036]
["bitfinex-derivatives","ETHF0:USTF0",1747853690553,3.68712,2477.5,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747853714265,0.80729,2476.1,2475.8,6.2673]
["bitfinex-derivatives","ETHF0:USTF0",1747853735772,0.00605755,2475.6,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747853764589,0.80687,2477.4,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747853813935,0.21684388,2473.6,2473.5,3.32011]
["bitfinex-derivatives","ETHF0:USTF0",1747853840949,0.81388755,2474.4,2474.2,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1747853904706,2.8439,2477.9,2477.8,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1747853948538,5.74508909,2476.9,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747853957143,5.3157,2477.3,2477.2,0.80692]
["bitfinex-derivatives","ETHF0:USTF0",1747854010200,3.54701,2475.7,2475.5,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747854022096,0.8075,2475.4,2475.3,0.81359755]
["bitfinex-derivatives","ETHF0:USTF0",1747854080828,3.59719,2477.6,2477.4,3.21385755]
["bitfinex-derivatives","ETHF0:USTF0",1747854097933,2.9003,2479.7,2479.5,3.77176]
["bitfinex-derivatives","ETHF0:USTF0",1747854119852,0.00605755,2480.3,2480.2,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1747854178894,6.0151,2484.1,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747854201709,1.37e-06,2485.7,2485.6,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747854230325,5.2577232,2486.0,2485.9,1.27764322]
["bitfinex-derivatives","ETHF0:USTF0",1747854303162,2.512,2484.7,2484.6,66.1389907]
["bitfinex-derivatives","ETHF0:USTF0",1747854328396,0.08473154,2486.0,2485.9,83.63981744]
["bitfinex-derivatives","ETHF0:USTF0",1747854386137,3.31656,2484.4,2484.3,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1747854390161,5.7198,2483.1,2483.0,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747854429668,3.2078,2481.3,2480.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747854487406,2.7849,2476.6,2476.5,0.80718]
["bitfinex-derivatives","ETHF0:USTF0",1747854509928,0.80752,2475.6,2475.5,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1747854545953,0.80801,2474.0,2473.9,0.80803]
["bitfinex-derivatives","ETHF0:USTF0",1747854593201,3.2078,2467.4,2467.0,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1747854617005,3.0,2467.5,2467.4,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1747854630525,2.5638,2469.4,2469.3,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1747854689762,1.67320084,2470.8,2470.7,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1747854710473,0.80979,2468.6,2468.5,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1747854739702,0.0060831,2467.8,2467.7,4.67276956]
["bitfinex-derivatives","ETHF0:USTF0",1747854785230,1.33617634,2468.2,2468.1,9.01776]
["bitfinex-derivatives","ETHF0:USTF0",1747854801940,0.80953,2469.4,2469.3,0.80953]
["bitfinex-derivatives","ETHF0:USTF0",1747854845084,2.9e-07,2469.2,2469.1,87.95376154]
["bitfinex-derivatives","ETHF0:USTF0",1747854890012,1.00924175,2472.9,2472.8,0.80842]
["bitfinex-derivatives","ETHF0:USTF0",1747854920528,3.0051,2470.3,2469.4,6.32148597]
["bitfinex-derivatives","ETHF0:USTF0",1747854977859,0.80937,2469.9,2469.8,0.00607029]
["bitfinex-derivatives","ETHF0:USTF0",1747855005274,0.80884,2471.5,2471.4,2.7046]
["bitfinex-derivatives","ETHF0:USTF0",1747855022578,5.7444,2473.0,2472.9,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1747855077212,3.2078,2467.0,2466.4,3.29253154]
["bitfinex-derivatives","ETHF0:USTF0",1747855104932,0.81025,2467.2,2467.1,0.90108183]
["bitfinex-derivatives","ETHF0:USTF0",1747855157960,0.80998,2468.0,2467.9,20.114]
["bitfinex-derivatives","ETHF0:USTF0",1747855176986,2.03050334,2468.7,2468.2,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1747855218116,5.80975334,2468.7,2468.6,3.29253154]
["bitfinex-derivatives","ETHF0:USTF0",1747855264948,2.02122,2472.6,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747855284554,1.4414,2469.7,2469.3,0.00607079]
["bitfinex-derivatives","ETHF0:USTF0",1747855325486,7.9e-07,2469.8,2469.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1747855358110,0.80936,2469.9,2469.8,0.00607079]
["bitfinex-derivatives","ETHF0:USTF0",1747855376521,0.80847,2472.7,2472.4,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747855396347,2.7839,2473.7,2473.3,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1747855448064,5.80753,2475.5,2475.4,1.51392962]
["bitfinex-derivatives","ETHF0:USTF0",1747855487699,4.8371164,2476.9,2476.8,39.5181184]
["bitfinex-derivatives","ETHF0:USTF0",1747855552745,3.2078,2475.6,2475.5,18.98453]
["bitfinex-derivatives","ETHF0:USTF0",1747855577266,0.8076,2475.3,2475.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1747855597380,0.80825,2473.3,2473.2,1.16191987]
["bitfinex-derivatives","ETHF0:USTF0",1747855657416,1.99274425,2478.4,2478.0,4.01452]
["bitfinex-derivatives","ETHF0:USTF0",1747855698148,0.8059,2480.5,2480.4,18.141]
["bitfinex-derivatives","ETHF0:USTF0",1747855706164,10.81892033,2480.5,2480.4,0.42199098]
["bitfinex-derivatives","ETHF0:USTF0",1747855776216,1.2709,2478.8,2478.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1747855802632,2.512,2483.3,2483.2,41.57683]
["bitfinex-derivatives","ETHF0:USTF0",1747855847964,19.357,2487.1,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747855897609,4.1941,2489.2,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747855924427,1.5175,2489.6,2489.5,4.0108]
["bitfinex-derivatives","ETHF0:USTF0",1747855981367,1.69313355,2489.8,2489.7,5.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747856012078,1.8948689,2490.1,2490.0,46.15034]
["bitfinex-derivatives","ETHF0:USTF0",1747856037588,2.512,2492.3,2492.2,44.10963924]
["bitfinex-derivatives","ETHF0:USTF0",1747856099021,3.2078,2490.7,2490.4,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1747856114531,0.8024,2491.4,2491.3,9.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747856131841,3.2078,2489.1,2488.5,5.21615]
["bitfinex-derivatives","ETHF0:USTF0",1747856195797,0.80241,2491.4,2491.2,19.014]
["bitfinex-derivatives","ETHF0:USTF0",1747856228320,3.2078,2496.7,2496.2,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1747856268643,0.00596828,2496.4,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747856285256,2.37363,2496.9,2496.8,0.70608017]
["bitfinex-derivatives","ETHF0:USTF0",1747856318366,0.79948,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747856354098,0.79905,2501.9,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747856381935,0.00599616,2503.6,2503.5,4.00632]
["bitfinex-derivatives","ETHF0:USTF0",1747856399847,1.644,2507.3,2507.1,0.00598384]
["bitfinex-derivatives","ETHF0:USTF0",1747856453780,0.80320384,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747856476100,0.7976,2506.4,2506.3,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1747856493520,0.79831,2504.2,2504.0,1.15193267]
["bitfinex-derivatives","ETHF0:USTF0",1747856537542,0.00599616,2502.7,2502.6,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1747856557360,1.4148,2502.5,2502.4,0.00599616]
["bitfinex-derivatives","ETHF0:USTF0",1747856603302,0.79847,2503.6,2503.5,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1747856633327,0.00599616,2505.2,2505.1,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1747856643427,22.9347,2505.7,2505.2,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1747856697666,0.79865,2503.0,2502.9,1.48917045]
["bitfinex-derivatives","ETHF0:USTF0",1747856703982,0.00599616,2504.3,2504.2,21.97807]
["bitfinex-derivatives","ETHF0:USTF0",1747856731989,0.00599616,2505.1,2505.0,22.30812648]
["bitfinex-derivatives","ETHF0:USTF0",1747856780249,0.79818,2504.5,2504.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1747856799764,0.79945,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747856839794,0.80023,2498.1,2498.0,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1747856864905,0.79963,2499.9,2499.8,18.33565337]
["bitfinex-derivatives","ETHF0:USTF0",1747856883412,1.3553,2501.9,2501.7,19.3816]
["bitfinex-derivatives","ETHF0:USTF0",1747856903626,1.4258,2505.1,2504.8,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1747856942252,26.09725,2508.3,2508.2,0.00598408]
["bitfinex-derivatives","ETHF0:USTF0",1747856959566,4.00472,2508.4,2508.3,0.34549428]
["bitfinex-derivatives","ETHF0:USTF0",1747856996397,2.13664,2511.2,2511.1,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747857031925,0.79521,2513.8,2513.7,2.12354]
["bitfinex-derivatives","ETHF0:USTF0",1747857054830,3.2078,2513.6,2513.0,4.3564]
["bitfinex-derivatives","ETHF0:USTF0",1747857109682,2.05e-06,2515.3,2515.2,40.10438]
["bitfinex-derivatives","ETHF0:USTF0",1747857147904,0.79499,2514.6,2514.0,0.00597205]
["bitfinex-derivatives","ETHF0:USTF0",1747857151203,26.3986,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1747857208858,9.5052,2507.0,2506.6,1.07223549]
["bitfinex-derivatives","ETHF0:USTF0",1747857221864,0.00598432,2504.5,2504.4,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1747857293405,0.7988,2502.6,2502.5,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1747857315123,3.2078,2503.6,2503.4,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747857340643,3.17923137,2508.3,2507.9,5.20044]
["bitfinex-derivatives","ETHF0:USTF0",1747857400781,1.4238,2509.8,2509.6,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1747857418682,0.79644,2509.9,2509.8,0.68675447]
["bitfinex-derivatives","ETHF0:USTF0",1747857440293,0.79621,2510.7,2510.6,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1747857505264,1.735,2514.9,2514.8,21.90164908]
["bitfinex-derivatives","ETHF0:USTF0",1747857517973,0.01109898,2515.9,2515.8,19.28797033]
["bitfinex-derivatives","ETHF0:USTF0",1747857537692,3.412,2517.9,2517.5,0.33871846]
["bitfinex-derivatives","ETHF0:USTF0",1747857584235,1.6851,2512.2,2512.1,1.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747857617259,0.79582,2512.0,2511.8,1.959547]
["bitfinex-derivatives","ETHF0:USTF0",1747857669107,0.66829967,2513.3,2513.2,1.10103121]
["bitfinex-derivatives","ETHF0:USTF0",1747857684624,2.34451,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1747857709235,0.79651,2509.7,2509.6,0.45579793]
["bitfinex-derivatives","ETHF0:USTF0",1747857767774,0.79684,2508.7,2508.6,0.29662692]
["bitfinex-derivatives","ETHF0:USTF0",1747857796502,7.759,2508.0,2507.9,0.79708193]
["bitfinex-derivatives","ETHF0:USTF0",1747857818430,2.21339193,2510.0,2509.9,17.94]
["bitfinex-derivatives","ETHF0:USTF0",1747857881164,2.25195,2505.8,2505.7,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1747857904889,7.00526,2506.7,2506.6,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747857936604,3.97992,2511.4,2510.8,0.34079613]
["bitfinex-derivatives","ETHF0:USTF0",1747857988742,20.94173,2509.0,2508.9,1.27291901]
["bitfinex-derivatives","ETHF0:USTF0",1747858014070,0.79664,2509.3,2508.8,19.2967]
["bitfinex-derivatives","ETHF0:USTF0",1747858061915,0.00598193,2508.8,2508.7,2.11433]
["bitfinex-derivatives","ETHF0:USTF0",1747858097649,3.2078,2510.9,2510.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1747858121758,2.16489,2510.4,2510.3,0.80230193]
["bitfinex-derivatives","ETHF0:USTF0",1747858177299,0.80378193,2505.7,2505.6,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1747858203916,2.19336193,2505.7,2505.6,0.83318816]
["bitfinex-derivatives","ETHF0:USTF0",1747858227122,0.00598193,2506.5,2506.4,4.97360929]
["bitfinex-derivatives","ETHF0:USTF0",1747858297872,0.79766,2506.1,2506.0,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1747858339496,0.79852,2503.4,2503.3,1.42203154]
["bitfinex-derivatives","ETHF0:USTF0",1747858408053,0.00599401,2499.7,2499.6,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1747858430274,0.00599401,2502.4,2502.3,22.6682]
["bitfinex-derivatives","ETHF0:USTF0",1747858463295,0.79928,2501.1,2500.8,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1747858522425,0.79933,2501.0,2500.9,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1747858551945,2.1484,2502.4,2502.3,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1747858612186,0.00391504,2505.4,2505.3,1.23493676]
["bitfinex-derivatives","ETHF0:USTF0",1747858670425,3.2078,2507.0,2506.6,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747858696347,0.79733,2507.2,2507.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1747858728780,7.00569,2505.4,2505.3,0.00598193]
["bitfinex-derivatives","ETHF0:USTF0",1747858811257,1.3789,2507.8,2507.7,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1747858863391,0.65932447,2508.4,2508.3,2.23477]
["bitfinex-derivatives","ETHF0:USTF0",1747858953972,0.00594617,2507.5,2507.4,2.23106]
["bitfinex-derivatives","ETHF0:USTF0",1747859009218,0.79618,2510.9,2510.8,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1747859038552,1.78262425,2511.1,2511.0,1.15535871]
["bitfinex-derivatives","ETHF0:USTF0",1747859157620,1.88307,2510.3,2510.1,0.36116535]
["bitfinex-derivatives","ETHF0:USTF0",1747859234994,0.79645,2510.0,2509.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1747859243400,0.79645,2509.9,2509.8,0.00598193]
["bitfinex-derivatives","ETHF0:USTF0",1747859326647,20.83075,2508.3,2508.0,1.96911057]
["bitfinex-derivatives","ETHF0:USTF0",1747859362476,4.00476,2508.3,2508.2,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1747859431529,0.79637,2509.9,2509.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1747859481054,3.21378193,2508.1,2507.4,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1747859508983,0.79678,2508.6,2508.5,5.32659193]
["bitfinex-derivatives","ETHF0:USTF0",1747859593749,0.79757,2506.1,2506.0,38.62681]
["bitfinex-derivatives","ETHF0:USTF0",1747859633378,2.82087111,2506.2,2506.1,18.75357]
["bitfinex-derivatives","ETHF0:USTF0",1747859662395,0.00598193,2506.4,2506.3,21.34824154]
["bitfinex-derivatives","ETHF0:USTF0",1747859707844,0.79778,2505.5,2505.4,1.32087952]
["bitfinex-derivatives","ETHF0:USTF0",1747859787085,0.65963111,2504.4,2504.3,7.87816]
["bitfinex-derivatives","ETHF0:USTF0",1747859815105,0.79807,2504.6,2504.5,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1747859898088,4.00581,2504.8,2504.7,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1747859943111,0.80361193,2506.0,2505.9,18.75666]
["bitfinex-derivatives","ETHF0:USTF0",1747859959929,0.79795,2505.0,2504.9,0.00598193]
["bitfinex-derivatives","ETHF0:USTF0",1747860050303,10.13175,2505.0,2504.9,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1747860141881,52.28518,2505.2,2505.1,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747860215727,0.80552425,2500.0,2499.9,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1747860252556,3.2078,2498.9,2498.8,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1747860285462,0.00599425,2500.0,2499.9,5.2342925]
["bitfinex-derivatives","ETHF0:USTF0",1747860360742,0.80072,2496.3,2496.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1747860412388,24.30436,2494.9,2494.8,1.92394297]
["bitfinex-derivatives","ETHF0:USTF0",1747860428702,0.00601878,2489.4,2489.1,0.15758776]
["bitfinex-derivatives","ETHF0:USTF0",1747860492453,5.38854,2492.8,2492.7,0.12532825]
["bitfinex-derivatives","ETHF0:USTF0",1747860517061,0.80695878,2495.6,2495.5,0.92616345]
["bitfinex-derivatives","ETHF0:USTF0",1747860551295,3.14630514,2495.4,2495.3,18.83505878]
["bitfinex-derivatives","ETHF0:USTF0",1747860607456,1.3673,2495.2,2495.1,4.01490637]
["bitfinex-derivatives","ETHF0:USTF0",1747860653795,0.80249,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747860732252,8.9e-06,2490.0,2489.9,36.99678]
["bitfinex-derivatives","ETHF0:USTF0",1747860765369,1.3592,2490.7,2490.6,36.90154]
["bitfinex-derivatives","ETHF0:USTF0",1747860830124,1.4459189,2492.7,2492.6,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1747860905683,0.79952,2500.1,2499.9,2.14905]
["bitfinex-derivatives","ETHF0:USTF0",1747860921703,6.96265949,2502.4,2502.3,0.00599425]
["bitfinex-derivatives","ETHF0:USTF0",1747860977756,1.40280301,2502.6,2502.5,37.11974]
["bitfinex-derivatives","ETHF0:USTF0",1747861022317,1.36089425,2503.8,2503.7,1.28290502]
["bitfinex-derivatives","ETHF0:USTF0",1747861042136,3.9266,2505.9,2505.8,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1747861074868,3.9503,2506.4,2506.3,1.53077362]
["bitfinex-derivatives","ETHF0:USTF0",1747861156248,2.512,2505.2,2505.1,6.64452634]
["bitfinex-derivatives","ETHF0:USTF0",1747861179666,5.3226,2507.0,2506.9,1.2798299]
["bitfinex-derivatives","ETHF0:USTF0",1747861229408,4.79216154,2506.6,2506.5,0.80344158]
["bitfinex-derivatives","ETHF0:USTF0",1747861292884,0.79759,2506.1,2506.0,0.36669317]
["bitfinex-derivatives","ETHF0:USTF0",1747861324101,2.512,2505.0,2504.8,17.963]
["bitfinex-derivatives","ETHF0:USTF0",1747861402153,1.45,2503.9,2503.8,6.86273]
["bitfinex-derivatives","ETHF0:USTF0",1747861463402,1.58551054,2502.2,2502.1,7.20537]
["bitfinex-derivatives","ETHF0:USTF0",1747861468609,1.58551054,2504.1,2503.5,18.78243]
["bitfinex-derivatives","ETHF0:USTF0",1747861551861,4.00503,2507.3,2507.1,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1747861573690,0.00599389,2507.3,2507.2,41.01255973]
["bitfinex-derivatives","ETHF0:USTF0",1747861656667,3.9499,2509.3,2509.2,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1747861691592,0.79588,2511.6,2511.5,18.71588]
["bitfinex-derivatives","ETHF0:USTF0",1747861737722,2.512,2512.6,2512.5,38.41297]
["bitfinex-derivatives","ETHF0:USTF0",1747861821093,2.59673154,2513.8,2513.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1747861864224,1.58508974,2513.0,2512.9,40.47142]
["bitfinex-derivatives","ETHF0:USTF0",1747861891340,7.45194,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747861940773,1.3703,2517.8,2517.5,0.00595723]
["bitfinex-derivatives","ETHF0:USTF0",1747861995216,2.512,2518.1,2518.0,2.23682]
["bitfinex-derivatives","ETHF0:USTF0",1747862023239,5.7198,2515.0,2514.5,2.15061]
["bitfinex-derivatives","ETHF0:USTF0",1747862101419,3.30676,2515.0,2514.9,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1747862168465,0.79525,2513.5,2513.4,2.26947]
["bitfinex-derivatives","ETHF0:USTF0",1747862283159,0.79612,2510.7,2510.6,2.65231985]
["bitfinex-derivatives","ETHF0:USTF0",1747862305281,0.79641,2509.8,2509.7,34.757]
["bitfinex-derivatives","ETHF0:USTF0",1747862357628,2.86568547,2510.8,2510.7,2.22435154]
["bitfinex-derivatives","ETHF0:USTF0",1747862494237,0.79531,2513.3,2513.2,3.69394159]
["bitfinex-derivatives","ETHF0:USTF0",1747862539065,0.79715,2507.5,2507.4,20.442]
["bitfinex-derivatives","ETHF0:USTF0",1747862571678,1.81994,2505.0,2504.9,2.59673154]
["bitfinex-derivatives","ETHF0:USTF0",1747862700851,5.00376366,2506.9,2506.8,3.11937]
["bitfinex-derivatives","ETHF0:USTF0",1747862732274,4.20473582,2505.5,2505.4,21.27181]
["bitfinex-derivatives","ETHF0:USTF0",1747862841950,4.00568,2505.2,2505.1,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1747862949015,2.1295,2506.4,2506.3,5.14644307]
["bitfinex-derivatives","ETHF0:USTF0",1747863004558,4.00654,2502.5,2502.4,1.38213154]
["bitfinex-derivatives","ETHF0:USTF0",1747863136163,0.79813,2504.4,2504.3,40.80746987]
["bitfinex-derivatives","ETHF0:USTF0",1747863265276,2.10671,2504.8,2504.7,1.28530866]
["bitfinex-derivatives","ETHF0:USTF0",1747863338342,0.79877,2502.4,2502.3,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1747863464936,2.77237,2502.5,2502.4,3.29253154]
["bitfinex-derivatives","ETHF0:USTF0",1747863506581,4.00667,2502.1,2502.0,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1747863571241,0.00599341,2504.4,2504.3,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1747863702330,0.66315881,2509.0,2508.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1747863737845,0.7959,2511.5,2511.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1747863760462,1.3767,2507.2,2507.0,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1747863865561,2.12401,2508.6,2507.9,18.6887]
["bitfinex-derivatives","ETHF0:USTF0",1747863912794,3.2078,2511.2,2511.0,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1747863973341,0.79595,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747864002966,3.30789,2511.6,2511.5,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1747864103974,2.188,2511.7,2511.6,0.80180122]
["bitfinex-derivatives","ETHF0:USTF0",1747864180045,0.7963,2510.2,2510.1,1.49827443]
["bitfinex-derivatives","ETHF0:USTF0",1747864220793,3.30812,2510.7,2510.6,21.90673602]
["bitfinex-derivatives","ETHF0:USTF0",1747864259626,13.6141073,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747864359185,9.404502,2507.1,2507.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1747864423327,0.79739,2506.7,2506.6,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747864473568,0.7978,2505.4,2505.3,7.0505]
["bitfinex-derivatives","ETHF0:USTF0",1747864606383,2.1321,2506.6,2506.5,2.12015]
["bitfinex-derivatives","ETHF0:USTF0",1747864658120,0.79748,2506.4,2506.3,18.838233]
["bitfinex-derivatives","ETHF0:USTF0",1747864810470,4.00557,2505.5,2505.4,5.06810317]
["bitfinex-derivatives","ETHF0:USTF0",1747864816672,3.2078,2506.2,2506.1,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1747864922567,2.512,2511.1,2511.0,20.15353]
["bitfinex-derivatives","ETHF0:USTF0",1747865020769,1.4085,2509.4,2509.3,2.41934265]
["bitfinex-derivatives","ETHF0:USTF0",1747865058211,0.79691,2508.3,2508.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1747865139282,1.4345,2506.6,2506.3,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1747865205730,0.79608,2510.9,2510.6,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1747865233851,5.79639,2509.9,2509.8,0.00598146]
["bitfinex-derivatives","ETHF0:USTF0",1747865338604,0.7977,2505.8,2505.7,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747865367242,9.70704,2503.5,2502.6,4.00651]
["bitfinex-derivatives","ETHF0:USTF0",1747865405158,0.7985,2503.3,2503.2,2.21953]
["bitfinex-derivatives","ETHF0:USTF0",1747865444192,0.00599365,2505.0,2504.9,25.03899]
["bitfinex-derivatives","ETHF0:USTF0",1747865528662,16.331,2503.7,2503.6,2.11108]
["bitfinex-derivatives","ETHF0:USTF0",1747865561784,1.4245,2503.9,2503.5,3.93059365]
["bitfinex-derivatives","ETHF0:USTF0",1747865645673,2.92022782,2504.3,2504.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1747865682104,0.79819,2504.6,2504.5,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1747865697116,10.2543,2505.0,2504.4,1.70480733]
["bitfinex-derivatives","ETHF0:USTF0",1747865795511,0.79757,2506.5,2506.1,1.99417]
["bitfinex-derivatives","ETHF0:USTF0",1747865863059,0.88184154,2507.9,2507.8,2.3610118]
["bitfinex-derivatives","ETHF0:USTF0",1747865906094,3.30886,2508.7,2508.6,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1747865957127,0.79756,2506.5,2506.4,0.00598158]
["bitfinex-derivatives","ETHF0:USTF0",1747865998167,2.11942,2508.2,2508.1,1.49094]
["bitfinex-derivatives","ETHF0:USTF0",1747866077237,4.6087,2515.1,2515.0,5.43355]
["bitfinex-derivatives","ETHF0:USTF0",1747866115563,2.60270086,2514.5,2514.4,23.58120715]
["bitfinex-derivatives","ETHF0:USTF0",1747866149410,0.79445,2516.3,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747866249087,20.98059,2514.0,2513.9,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1747866301325,1.30015698,2514.9,2514.8,26.05069473]
["bitfinex-derivatives","ETHF0:USTF0",1747866332551,58.50403068,2516.1,2516.0,44.75735574]
["bitfinex-derivatives","ETHF0:USTF0",1747866391508,2.42e-06,2516.4,2516.3,38.33404558]
["bitfinex-derivatives","ETHF0:USTF0",1747866462458,0.79495,2514.7,2514.6,1.58549684]
["bitfinex-derivatives","ETHF0:USTF0",1747866583357,3.2078,2520.5,2518.7,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1747866596267,19.5304,2521.1,2520.8,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1747866625305,0.79234,2523.0,2522.9,0.31706565]
["bitfinex-derivatives","ETHF0:USTF0",1747866684843,1.46741,2526.9,2526.4,1.47495]
["bitfinex-derivatives","ETHF0:USTF0",1747866704849,0.79058,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747866767610,0.79093,2527.5,2527.4,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747866803428,15.7,2526.6,2526.5,7.18664]
["bitfinex-derivatives","ETHF0:USTF0",1747866821842,16.5662,2528.9,2528.5,3.99839]
["bitfinex-derivatives","ETHF0:USTF0",1747866851080,5.37672,2529.8,2529.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1747866934732,18.04923,2526.5,2526.4,0.31658508]
["bitfinex-derivatives","ETHF0:USTF0",1747866979561,0.00593108,2525.2,2525.1,2.21625]
["bitfinex-derivatives","ETHF0:USTF0",1747867043591,0.79679108,2527.6,2527.5,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1747867103247,0.99016122,2526.0,2525.9,19.9364]
["bitfinex-derivatives","ETHF0:USTF0",1747867136978,0.79224,2523.2,2523.1,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1747867225356,0.79399,2517.7,2517.5,6.3492]
["bitfinex-derivatives","ETHF0:USTF0",1747867233254,0.79391,2518.0,2517.9,1.65272986]
["bitfinex-derivatives","ETHF0:USTF0",1747867277400,3.08679,2518.6,2518.5,0.00595486]
["bitfinex-derivatives","ETHF0:USTF0",1747867372494,1.3324,2522.5,2522.4,0.00595486]
["bitfinex-derivatives","ETHF0:USTF0",1747867388814,1.4386,2521.5,2521.3,4.00062]
["bitfinex-derivatives","ETHF0:USTF0",1747867416533,3.2078,2522.6,2522.2,1.35935486]
["bitfinex-derivatives","ETHF0:USTF0",1747867492778,0.79243,2522.6,2522.5,1.06966173]
["bitfinex-derivatives","ETHF0:USTF0",1747867527900,0.65721274,2524.3,2523.7,17.833]
["bitfinex-derivatives","ETHF0:USTF0",1747867592557,34.43572,2521.1,2521.0,1.77723283]
["bitfinex-derivatives","ETHF0:USTF0",1747867622584,0.79301,2520.8,2520.7,0.31734868]
["bitfinex-derivatives","ETHF0:USTF0",1747867657114,1.414,2518.9,2518.8,2.09963]
["bitfinex-derivatives","ETHF0:USTF0",1747867690347,1.3073,2521.7,2521.6,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1747867744010,0.79317,2520.4,2520.2,0.79916486]
["bitfinex-derivatives","ETHF0:USTF0",1747867774930,0.79860486,2522.0,2521.8,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1747867839703,9.41e-06,2523.4,2523.3,35.75416562]
["bitfinex-derivatives","ETHF0:USTF0",1747867896857,0.00590479,2526.2,2526.1,23.60036]
["bitfinex-derivatives","ETHF0:USTF0",1747867973498,2.35273511,2532.5,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747868012514,5.18317,2530.1,2529.6,0.79618827]
["bitfinex-derivatives","ETHF0:USTF0",1747868039435,22.64333,2533.3,2532.9,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1747868105374,0.78694,2540.3,2540.2,0.87158148]
["bitfinex-derivatives","ETHF0:USTF0",1747868134907,0.8732,2538.5,2538.0,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1747868173320,0.78741,2538.7,2538.5,19.37335574]
["bitfinex-derivatives","ETHF0:USTF0",1747868241376,0.78635,2542.1,2542.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1747868262297,40.8,2534.2,2533.9,9.57968327]
["bitfinex-derivatives","ETHF0:USTF0",1747868296123,0.00591459,2536.6,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1747868354453,2.14079,2536.5,2536.4,0.7989741]
["bitfinex-derivatives","ETHF0:USTF0",1747868381797,0.78762,2538.1,2538.0,37.46162]
["bitfinex-derivatives","ETHF0:USTF0",1747868426523,2.07571,2535.8,2535.7,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747868452949,1.327,2534.4,2534.1,2.15982]
["bitfinex-derivatives","ETHF0:USTF0",1747868485579,0.00592827,2529.1,2528.8,21.762]
["bitfinex-derivatives","ETHF0:USTF0",1747868537213,0.79047,2528.9,2528.6,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1747868548917,0.79106,2527.0,2526.7,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1747868573749,0.7904,2529.1,2529.0,42.1321]
["bitfinex-derivatives","ETHF0:USTF0",1747868625957,2.512,2528.0,2527.9,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1747868651795,3.32808,2529.9,2529.4,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1747868665702,1.97687,2528.0,2526.9,0.52776408]
["bitfinex-derivatives","ETHF0:USTF0",1747868734938,0.79008,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747868774453,2.51701722,2529.8,2529.4,0.00592827]
["bitfinex-derivatives","ETHF0:USTF0",1747868840204,2.98997878,2530.7,2530.2,17.781]
["bitfinex-derivatives","ETHF0:USTF0",1747868870819,3.99826,2528.9,2528.8,17.79492827]
["bitfinex-derivatives","ETHF0:USTF0",1747868898335,3.99796,2529.9,2529.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1747869004227,2.43581,2528.1,2528.0,18.773]
["bitfinex-derivatives","ETHF0:USTF0",1747869042162,1.52,2530.4,2530.3,5.51652]
["bitfinex-derivatives","ETHF0:USTF0",1747869068085,4.83426295,2533.2,2532.8,18.87892176]
["bitfinex-derivatives","ETHF0:USTF0",1747869131222,5.69708,2533.0,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1747869157531,0.78958,2531.8,2531.6,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1747869183167,2.34926239,2535.5,2535.2,19.853]
["bitfinex-derivatives","ETHF0:USTF0",1747869241100,1.5913,2535.0,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1747869256308,40.8,2540.0,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747869319745,5.78708,2539.8,2539.7,0.0059047]
["bitfinex-derivatives","ETHF0:USTF0",1747869325646,2.5349,2540.1,2540.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1747869374291,1.6532,2542.3,2542.2,3.99414]
["bitfinex-derivatives","ETHF0:USTF0",1747869433736,0.0059047,2542.7,2542.4,2.75743805]
["bitfinex-derivatives","ETHF0:USTF0",1747869460662,3.67,2541.7,2541.6,4.43190792]
["bitfinex-derivatives","ETHF0:USTF0",1747869507193,0.78517,2546.0,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747869543713,1.28238444,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747869565528,1.8316,2545.6,2545.2,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1747869610340,0.00589298,2548.6,2548.3,0.78441]
["bitfinex-derivatives","ETHF0:USTF0",1747869633074,3.0,2550.8,2550.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747869647881,2.0369,2556.5,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747869675417,0.00388546,2558.7,2558.6,0.1221382]
["bitfinex-derivatives","ETHF0:USTF0",1747869715734,2.3438,2560.3,2559.9,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1747869735845,5.5897,2562.6,2562.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1747869789295,0.7818,2556.9,2556.8,0.50541013]
["bitfinex-derivatives","ETHF0:USTF0",1747869817011,3.99509946,2558.2,2558.0,3.17715777]
["bitfinex-derivatives","ETHF0:USTF0",1747869825324,2.5946,2561.4,2561.3,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1747869868849,40.8,2564.0,2563.4,3.21365732]
["bitfinex-derivatives","ETHF0:USTF0",1747869876358,3.16355,2565.3,2564.8,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1747869930186,3.2078,2573.9,2573.3,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1747869944503,40.8,2573.4,2572.9,2.38435582]
["bitfinex-derivatives","ETHF0:USTF0",1747869964107,1.24422124,2580.3,2580.2,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1747870004239,40.8,2582.3,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747870020343,2.4695,2585.3,2584.3,1.93376]
["bitfinex-derivatives","ETHF0:USTF0",1747870035852,3.2078,2589.1,2588.5,0.00579867]
["bitfinex-derivatives","ETHF0:USTF0",1747870080785,45.83433691,2591.1,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747870091592,3.2078,2591.5,2590.4,10.9316]
["bitfinex-derivatives","ETHF0:USTF0",1747870104809,3.2135867,2594.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747870128411,3.2135867,2588.0,2587.4,0.07729767]
["bitfinex-derivatives","ETHF0:USTF0",1747870153826,3.2078,2578.1,2577.3,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1747870186942,0.77879,2566.8,2566.7,0.00584397]
["bitfinex-derivatives","ETHF0:USTF0",1747870196551,3.2078,2559.0,2558.9,0.00585629]
["bitfinex-derivatives","ETHF0:USTF0",1747870213764,0.78032,2561.8,2559.7,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1747870248997,2.5802,2563.7,2563.4,3.53595068]
["bitfinex-derivatives","ETHF0:USTF0",1747870263904,3.98651,2567.1,2567.0,6.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747870297519,1.54e-06,2569.1,2569.0,4.10754658]
["bitfinex-derivatives","ETHF0:USTF0",1747870318337,0.77623,2575.3,2575.2,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1747870337041,0.0058351,2574.1,2573.5,0.0058351]
["bitfinex-derivatives","ETHF0:USTF0",1747870360364,3.9847,2573.1,2573.0,0.67349887]
["bitfinex-derivatives","ETHF0:USTF0",1747870396880,2.51785903,2559.6,2559.5,6.103007]
["bitfinex-derivatives","ETHF0:USTF0",1747870412697,3.3278,2563.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747870443515,8.98812,2562.0,2561.9,8.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747870468938,3.2078,2558.7,2558.0,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747870484745,0.78186,2557.0,2556.5,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1747870529059,3.0118,2561.7,2561.5,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1747870534582,40.8,2561.5,2561.2,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1747870571696,0.78012,2562.4,2562.3,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1747870616319,0.00585915,2559.5,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747870631435,0.77903,2566.0,2565.5,3.98696]
["bitfinex-derivatives","ETHF0:USTF0",1747870647841,3.08317858,2568.1,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747870695455,2.512,2566.4,2566.2,4.00349624]
["bitfinex-derivatives","ETHF0:USTF0",1747870720184,3.2078,2563.3,2562.5,3.98788]
["bitfinex-derivatives","ETHF0:USTF0",1747870765723,0.78007,2562.6,2562.5,1.25126379]
["bitfinex-derivatives","ETHF0:USTF0",1747870784623,3.0899,2559.1,2558.7,0.08473154]
["bitfinex-derivatives","ETHF0:USTF0",1747870806647,0.78043,2561.5,2560.9,5.12201861]
["bitfinex-derivatives","ETHF0:USTF0",1747870842462,3.0272,2567.3,2567.2,0.90037288]
["bitfinex-derivatives","ETHF0:USTF0",1747870891296,0.77889,2566.5,2566.4,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1747870911002,0.77971,2563.8,2563.7,3.2427]
["bitfinex-derivatives","ETHF0:USTF0",1747870948240,3.2078,2563.6,2563.4,3.27148197]
["bitfinex-derivatives","ETHF0:USTF0",1747870976955,3.1875,2564.3,2564.2,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1747870998975,0.78005,2562.7,2562.6,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1747871059634,0.78022,2562.1,2562.0,0.00584784]
["bitfinex-derivatives","ETHF0:USTF0",1747871078048,0.00585938,2562.5,2562.4,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1747871124884,1.59172468,2562.4,2562.3,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1747871147521,3.0355,2565.6,2565.1,3.1194]
["bitfinex-derivatives","ETHF0:USTF0",1747871172831,11.62049253,2563.7,2563.6,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747871226175,0.0058475,2564.5,2564.4,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1747871247191,52.3869,2562.7,2562.6,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747871289309,0.78044,2561.4,2561.3,2.9676]
["bitfinex-derivatives","ETHF0:USTF0",1747871332637,5.53197583,2563.9,2562.6,8.47292549]
["bitfinex-derivatives","ETHF0:USTF0",1747871358753,0.78016,2562.3,2562.2,0.00584807]
["bitfinex-derivatives","ETHF0:USTF0",1747871403290,3.2078,2559.3,2559.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1747871436619,2.7894,2557.8,2557.6,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1747871456528,3.2078,2555.5,2555.1,42.608]
["bitfinex-derivatives","ETHF0:USTF0",1747871504772,2.9246,2558.1,2557.9,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1747871519770,3.2078,2557.8,2557.4,1.95415]
["bitfinex-derivatives","ETHF0:USTF0",1747871539575,3.336,2551.7,2551.6,0.31335016]
["bitfinex-derivatives","ETHF0:USTF0",1747871585312,3.2078,2544.3,2544.2,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1747871610435,2.3667,2545.1,2544.9,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1747871625559,2.6001,2547.5,2547.4,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1747871670302,3.2078,2553.1,2552.9,0.00588293]
["bitfinex-derivatives","ETHF0:USTF0",1747871704721,6.42479,2553.4,2553.2,2.4727]
["bitfinex-derivatives","ETHF0:USTF0",1747871742743,2.3788,2554.4,2553.7,20.8268]
["bitfinex-derivatives","ETHF0:USTF0",1747871763960,3.99116,2552.1,2552.0,2.78477445]
["bitfinex-derivatives","ETHF0:USTF0",1747871783173,51.5364,2551.6,2551.5,1.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747871812086,3.99213,2548.9,2548.8,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1747871812291,44.79213,2548.9,2548.8,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1747871812493,47.23143,2548.9,2548.8,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1747871814000,3.99213,2548.9,2548.8,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1747871814197,0.78433,2548.9,2548.8,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1747871814791,40.8,2549.2,2548.8,2.37878362]
["bitfinex-derivatives","ETHF0:USTF0",1747871814990,0.78424,2549.2,2548.8,4.57398362]
["bitfinex-derivatives","ETHF0:USTF0",1747871815192,0.78429,2549.1,2548.8,22.22798362]
["bitfinex-derivatives","ETHF0:USTF0",1747871815393,0.78425,2549.2,2548.8,22.22798362]
["bitfinex-derivatives","ETHF0:USTF0",1747871815588,2.4393,2549.3,2548.8,22.22798362]
["bitfinex-derivatives","ETHF0:USTF0",1747871815788,2.4393,2549.3,2548.8,4.57398362]
["bitfinex-derivatives","ETHF0:USTF0",1747871815999,0.78431,2549.0,2548.8,4.57398362]
["bitfinex-derivatives","ETHF0:USTF0",1747871816200,0.78433,2548.9,2548.8,4.57398362]
["bitfinex-derivatives","ETHF0:USTF0",1747871816795,0.78431,2549.0,2548.8,4.57398362]
["bitfinex-derivatives","ETHF0:USTF0",1747871817094,0.78433,2548.9,2548.8,4.57398362]
["bitfinex-derivatives","ETHF0:USTF0",1747871817301,0.78432,2549.0,2548.8,4.57398362]
["bitfinex-derivatives","ETHF0:USTF0",1747871817603,2.4393,2549.3,2548.8,4.57398362]
["bitfinex-derivatives","ETHF0:USTF0",1747871817905,0.78425,2549.2,2548.8,4.57398362]
["bitfinex-derivatives","ETHF0:USTF0",1747871818401,3.22352,2549.3,2548.8,5.35832362]
["bitfinex-derivatives","ETHF0:USTF0",1747871818598,3.2078,2549.4,2548.8,4.57398362]
["bitfinex-derivatives","ETHF0:USTF0",1747871819102,3.2078,2549.4,2549.1,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1747871819300,0.7842,2549.3,2549.2,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1747871819601,3.2078,2549.4,2549.2,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1747871819900,5.16768,2550.2,2549.4,0.78417]
["bitfinex-derivatives","ETHF0:USTF0",1747871820103,2.1655,2550.0,2549.7,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1747871820299,3.2078,2550.2,2550.0,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1747871820498,3.2078,2550.2,2550.1,2.80086]
["bitfinex-derivatives","ETHF0:USTF0",1747871820801,2.94935,2550.5,2550.1,2.80084]
["bitfinex-derivatives","ETHF0:USTF0",1747871821006,2.1655,2550.5,2550.2,2.92433]
["bitfinex-derivatives","ETHF0:USTF0",1747871821308,3.2078,2550.6,2550.2,2.92433]
["bitfinex-derivatives","ETHF0:USTF0",1747871821502,3.2078,2550.6,2550.2,9.93183]
["bitfinex-derivatives","ETHF0:USTF0",1747871821804,0.78384,2550.5,2550.2,9.1479]
["bitfinex-derivatives","ETHF0:USTF0",1747871822109,0.7897713,2550.3,2550.2,19.7944]
["bitfinex-derivatives","ETHF0:USTF0",1747871822309,0.7897713,2550.3,2550.2,18.32246982]
["bitfinex-derivatives","ETHF0:USTF0",1747871822507,0.0058713,2550.3,2550.2,18.32246982]
["bitfinex-derivatives","ETHF0:USTF0",1747871822810,0.0058713,2550.3,2550.2,24.10639982]
["bitfinex-derivatives","ETHF0:USTF0",1747871823106,0.0058713,2550.3,2550.2,23.32246982]
["bitfinex-derivatives","ETHF0:USTF0",1747871823306,0.0058713,2550.3,2550.2,24.10639982]
["bitfinex-derivatives","ETHF0:USTF0",1747871823612,0.0058713,2550.3,2550.2,17.96776511]
["bitfinex-derivatives","ETHF0:USTF0",1747871824207,0.7897713,2550.3,2550.2,0.31376511]
["bitfinex-derivatives","ETHF0:USTF0",1747871824408,3.9975713,2550.3,2550.2,0.31376511]
["bitfinex-derivatives","ETHF0:USTF0",1747871824598,0.0058713,2550.3,2550.2,0.31376511]
["bitfinex-derivatives","ETHF0:USTF0",1747871824903,0.0058713,2550.3,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747871825112,0.78397,2550.1,2550.0,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1747871825310,0.78397,2550.1,2549.7,19.6585]
["bitfinex-derivatives","ETHF0:USTF0",1747871825311,0.78402,2549.9,2549.7,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1747871825606,2.2072,2550.0,2549.7,19.6585]
["bitfinex-derivatives","ETHF0:USTF0",1747871825797,2.2072,2550.0,2549.8,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1747871825999,2.2072,2550.0,2549.8,2.35119682]
["bitfinex-derivatives","ETHF0:USTF0",1747871826601,2.2072,2550.0,2549.8,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1747871826802,2.99119,2550.0,2549.8,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1747871827000,0.78402,2549.9,2549.7,19.6585]
["bitfinex-derivatives","ETHF0:USTF0",1747871827216,0.78402,2549.9,2549.6,2.31074872]
["bitfinex-derivatives","ETHF0:USTF0",1747871827217,2.1404,2549.8,2549.6,0.26764872]
["bitfinex-derivatives","ETHF0:USTF0",1747871827507,2.92445,2549.8,2549.6,0.26764872]
["bitfinex-derivatives","ETHF0:USTF0",1747871827708,2.1404,2549.8,2549.7,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1747871828313,2.1404,2549.8,2549.4,3.47544872]
["bitfinex-derivatives","ETHF0:USTF0",1747871828507,2.1404,2549.8,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747871828701,0.78423,2549.2,2549.0,17.649]
["bitfinex-derivatives","ETHF0:USTF0",1747871828908,2.1404,2549.1,2549.0,19.8717]
["bitfinex-derivatives","ETHF0:USTF0",1747871829109,2.92467,2549.1,2549.0,17.649]
["bitfinex-derivatives","ETHF0:USTF0",1747871829309,2.1404,2549.1,2548.8,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1747871829612,0.78433,2548.9,2548.8,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1747871830411,0.78431,2549.0,2548.8,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1747871830606,2.0967,2548.9,2548.8,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1747871830805,2.88103,2548.9,2548.8,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1747871831814,11.08883,2548.9,2548.8,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1747871832006,0.78451,2548.3,2548.2,3.47583974]
["bitfinex-derivatives","ETHF0:USTF0",1747871832207,0.78456,2548.2,2548.0,20.10393974]
["bitfinex-derivatives","ETHF0:USTF0",1747871832407,2.0967,2548.1,2548.0,20.10393974]
["bitfinex-derivatives","ETHF0:USTF0",1747871832704,2.0967,2548.1,2548.0,19.8359]
["bitfinex-derivatives","ETHF0:USTF0",1747871833208,0.00588362,2548.3,2548.0,20.62048]
["bitfinex-derivatives","ETHF0:USTF0",1747871833405,0.00588362,2548.3,2548.0,19.8359]
["bitfinex-derivatives","ETHF0:USTF0",1747871833899,3.21368362,2548.3,2548.0,19.8359]
["bitfinex-derivatives","ETHF0:USTF0",1747871834099,0.78457,2548.1,2548.0,19.8359]
["bitfinex-derivatives","ETHF0:USTF0",1747871834614,2.0475,2548.2,2548.0,19.8359]
["bitfinex-derivatives","ETHF0:USTF0",1747871834812,2.83205,2548.2,2548.0,19.8359]
["bitfinex-derivatives","ETHF0:USTF0",1747871835008,2.83204,2548.2,2548.0,19.8359]
["bitfinex-derivatives","ETHF0:USTF0",1747871835208,2.0475,2548.2,2548.0,19.8359]
["bitfinex-derivatives","ETHF0:USTF0",1747871835810,0.00588362,2548.3,2548.0,20.62049]
["bitfinex-derivatives","ETHF0:USTF0",1747871836010,0.00588362,2548.3,2548.2,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1747871836210,0.00588362,2548.3,2548.1,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1747871836414,0.79039362,2548.3,2548.2,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1747871836914,0.64761422,2549.1,2548.2,34.0512]
["bitfinex-derivatives","ETHF0:USTF0",1747871837115,0.78436,2548.8,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747871837315,2.2002,2549.0,2548.6,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1747871837632,0.78437,2548.8,2548.6,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1747871837919,0.78439,2548.7,2548.6,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1747871838115,0.78437,2548.8,2548.6,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1747871838319,2.2002,2548.8,2548.3,17.655]
["bitfinex-derivatives","ETHF0:USTF0",1747871838512,0.78444,2548.6,2548.4,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1747871838819,2.2002,2548.8,2548.4,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1747871839021,2.2002,2548.8,2548.5,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1747871839220,3.21368362,2549.0,2548.6,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1747871839413,0.00588362,2549.0,2548.9,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1747871839914,0.00588362,2549.0,2548.8,4.94894]
["bitfinex-derivatives","ETHF0:USTF0",1747871840224,0.00588362,2549.0,2548.8,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1747871840615,0.00588362,2549.0,2548.8,4.94894]
["bitfinex-derivatives","ETHF0:USTF0",1747871840820,0.00588362,2549.0,2548.9,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1747871841111,0.00588362,2549.0,2548.9,2.92303]
["bitfinex-derivatives","ETHF0:USTF0",1747871841316,0.00588362,2549.0,2548.9,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1747871841712,0.79018362,2549.0,2548.9,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1747871841920,0.78433,2548.9,2548.7,17.655]
["bitfinex-derivatives","ETHF0:USTF0",1747871842218,0.78436,2548.8,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747871842416,2.2016,2548.9,2548.5,19.7146]
["bitfinex-derivatives","ETHF0:USTF0",1747871842617,0.78442,2548.6,2548.5,19.7146]
["bitfinex-derivatives","ETHF0:USTF0",1747871843020,2.84018,2548.8,2548.5,19.7146]
["bitfinex-derivatives","ETHF0:USTF0",1747871843416,2.84018,2548.8,2548.5,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1747871843619,0.78442,2548.6,2548.5,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1747871844118,0.7845,2548.4,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747871844421,2.0558,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747871844620,2.0558,2548.5,2548.2,2.84413]
["bitfinex-derivatives","ETHF0:USTF0",1747871844818,2.0558,2548.5,2548.3,2.84409]
["bitfinex-derivatives","ETHF0:USTF0",1747871845022,0.7844,2548.7,2548.3,2.84409]
["bitfinex-derivatives","ETHF0:USTF0",1747871845213,2.0558,2548.6,2548.4,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1747871845420,5.2646,2548.9,2548.5,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1747871845722,0.00588362,2549.0,2548.9,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1747871846328,0.00588362,2549.0,2548.9,2.0565]
["bitfinex-derivatives","ETHF0:USTF0",1747871846620,0.00588362,2549.0,2548.9,2.84083]
["bitfinex-derivatives","ETHF0:USTF0",1747871847013,0.00588362,2549.0,2548.9,7.84083]
["bitfinex-derivatives","ETHF0:USTF0",1747871847418,3.55283418,2550.0,2548.9,7.84083]
["bitfinex-derivatives","ETHF0:USTF0",1747871847419,8.3769207,2550.7,2549.9,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1747871847717,3.1123207,2550.7,2550.6,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1747871848117,3.19073054,2550.7,2550.6,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1747871848317,3.19073054,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747871848517,0.07840984,2550.7,2550.6,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1747871851231,0.07840984,2550.7,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747871851424,0.07840984,2550.7,2550.6,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1747871851930,0.00588362,2550.9,2550.6,3.99159]
["bitfinex-derivatives","ETHF0:USTF0",1747871852228,0.00588362,2550.9,2550.7,19.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747871852430,0.00588362,2550.9,2550.8,2.93054]
["bitfinex-derivatives","ETHF0:USTF0",1747871852640,0.00588362,2550.9,2550.8,2.1468]
["bitfinex-derivatives","ETHF0:USTF0",1747871852830,8.21368362,2550.9,2550.4,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1747871853023,0.78383,2550.5,2550.4,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1747871853217,3.2078,2550.6,2550.4,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1747871853218,3.99161,2550.6,2550.4,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1747871853425,2.0474,2550.5,2550.4,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1747871853624,2.83123,2550.5,2550.4,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1747871853825,2.0474,2550.5,2550.4,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1747871854032,2.83123,2550.5,2550.4,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1747871854425,43.63123,2550.5,2550.4,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1747871855431,0.78378,2550.7,2550.4,0.78973362]
["bitfinex-derivatives","ETHF0:USTF0",1747871855634,0.7838,2550.6,2550.5,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1747871856429,0.00588362,2550.9,2550.8,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1747871856635,48.95918,2554.6,2550.8,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1747871856636,5.16633,2551.9,2550.8,20.8548]
["bitfinex-derivatives","ETHF0:USTF0",1747871856839,3.2078,2551.4,2550.9,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1747871857036,0.78367,2551.1,2550.9,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1747871857237,1.9857,2551.0,2550.9,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1747871857534,1.9857,2551.0,2550.6,25.5593]
["bitfinex-derivatives","ETHF0:USTF0",1747871857535,1.9857,2551.0,2550.6,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1747871857834,1.9857,2551.0,2550.7,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1747871858035,0.78374,2550.8,2550.7,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1747871858424,0.78373,2550.9,2550.7,0.78965362]
["bitfinex-derivatives","ETHF0:USTF0",1747871858830,5.9772,2551.0,2550.7,0.78965362]
["bitfinex-derivatives","ETHF0:USTF0",1747871859138,0.78371,2550.9,2550.8,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1747871859430,2.87671,2550.9,2550.8,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1747871859835,0.78374,2550.8,2550.7,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1747871860039,2.87674,2550.8,2550.7,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1747871861436,3.2078,2551.0,2550.7,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1747871861639,3.2078,2551.0,2550.8,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1747871861937,3.2078,2551.0,2550.9,2.78611]
["bitfinex-derivatives","ETHF0:USTF0",1747871862333,2.78297,2551.1,2550.9,2.78609]
["bitfinex-derivatives","ETHF0:USTF0",1747871862538,0.78366,2551.1,2550.9,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1747871862731,2.78296,2551.1,2550.9,2.7861]
["bitfinex-derivatives","ETHF0:USTF0",1747871862931,0.78368,2551.0,2550.9,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1747871863132,0.78368,2551.0,2550.7,3.99744362]
["bitfinex-derivatives","ETHF0:USTF0",1747871863133,0.78372,2550.9,2550.7,0.78964362]
["bitfinex-derivatives","ETHF0:USTF0",1747871863336,2.78302,2550.9,2550.7,0.78964362]
["bitfinex-derivatives","ETHF0:USTF0",1747871863639,0.78374,2550.8,2550.7,1.97888362]
["bitfinex-derivatives","ETHF0:USTF0",1747871863840,2.79864,2550.8,2550.7,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1747871864435,0.78374,2550.8,2550.7,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1747871864940,0.00588362,2551.2,2550.7,8.21368362]
["bitfinex-derivatives","ETHF0:USTF0",1747871865136,0.00588362,2551.2,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747871865331,0.00588362,2551.2,2551.0,17.642]
["bitfinex-derivatives","ETHF0:USTF0",1747871865332,0.78366,2551.1,2551.0,17.642]
["bitfinex-derivatives","ETHF0:USTF0",1747871865542,0.78371,2550.9,2550.8,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1747871865738,2.0149,2551.1,2550.8,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1747871866045,0.78371,2550.9,2550.8,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1747871866446,2.79856,2551.1,2550.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1747871866841,2.0149,2551.1,2550.8,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1747871867044,0.78371,2550.9,2550.8,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1747871867345,0.7837,2551.0,2550.8,2.75674]
["bitfinex-derivatives","ETHF0:USTF0",1747871867546,2.1034,2550.9,2550.8,2.75674]
["bitfinex-derivatives","ETHF0:USTF0",1747871868154,0.00588362,2551.2,2550.8,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1747871868350,0.00588362,2551.2,2551.1,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1747871869654,0.00588362,2551.2,2550.8,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1747871869852,0.78371,2550.9,2550.8,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1747871870050,0.78374,2550.8,2550.7,3.21368362]
["bitfinex-derivatives","ETHF0:USTF0",1747871870245,2.74254,2550.8,2550.7,3.99745362]
["bitfinex-derivatives","ETHF0:USTF0",1747871870442,1.9588,2550.8,2550.7,3.99745362]
["bitfinex-derivatives","ETHF0:USTF0",1747871870653,2.74254,2550.8,2550.7,3.21368362]
["bitfinex-derivatives","ETHF0:USTF0",1747871871046,1.9588,2550.8,2550.7,3.99745362]
["bitfinex-derivatives","ETHF0:USTF0",1747871871455,2.74254,2550.8,2550.7,3.21368362]
["bitfinex-derivatives","ETHF0:USTF0",1747871872152,1.9588,2550.8,2550.7,3.99745362]
["bitfinex-derivatives","ETHF0:USTF0",1747871872454,2.74254,2550.8,2550.7,3.21368362]
["bitfinex-derivatives","ETHF0:USTF0",1747871872649,1.9588,2550.8,2550.7,3.99745362]
["bitfinex-derivatives","ETHF0:USTF0",1747871872851,1.9588,2550.8,2550.7,3.21368362]
["bitfinex-derivatives","ETHF0:USTF0",1747871873156,2.74254,2550.8,2550.7,3.21368362]
["bitfinex-derivatives","ETHF0:USTF0",1747871873951,5.95034,2550.8,2550.7,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1747871874754,10.95034,2550.8,2550.7,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1747871875145,0.7839,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747871875952,0.78396,2550.1,2549.9,3.18046761]
["bitfinex-derivatives","ETHF0:USTF0",1747871876355,2.1235,2550.0,2549.9,3.18046761]
["bitfinex-derivatives","ETHF0:USTF0",1747871876556,43.70344,2550.5,2550.3,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1747871876852,2.1235,2550.4,2550.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1747871877355,2.90737,2550.4,2550.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1747871877756,0.7839,2550.3,2550.1,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1747871877952,2.1235,2550.4,2550.1,2.1303]
["bitfinex-derivatives","ETHF0:USTF0",1747871877953,3.2078,2550.8,2550.1,5.3381]
["bitfinex-derivatives","ETHF0:USTF0",1747871878158,5.3274,2551.1,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747871878358,3.10130327,2551.4,2551.1,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1747871878862,5.13120327,2551.4,2551.1,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1747871879048,2.0299,2551.4,2551.1,1.09732819]
["bitfinex-derivatives","ETHF0:USTF0",1747871879659,2.81347,2551.4,2551.1,1.09732819]
["bitfinex-derivatives","ETHF0:USTF0",1747871879862,2.0299,2551.4,2551.1,1.09732819]
["bitfinex-derivatives","ETHF0:USTF0",1747871880058,0.78351,2551.6,2551.1,6.30362819]
["bitfinex-derivatives","ETHF0:USTF0",1747871880358,7.2707,2551.8,2551.1,6.30362819]
["bitfinex-derivatives","ETHF0:USTF0",1747871880359,0.78353,2551.5,2551.1,6.30362819]
["bitfinex-derivatives","ETHF0:USTF0",1747871880558,0.78357,2551.4,2551.1,6.30362819]
["bitfinex-derivatives","ETHF0:USTF0",1747871880858,0.78359,2551.3,2551.1,6.30362819]
["bitfinex-derivatives","ETHF0:USTF0",1747871881058,0.78950362,2551.2,2551.1,2.31217819]
["bitfinex-derivatives","ETHF0:USTF0",1747871881262,2.81940362,2551.2,2551.1,0.31367819]
["bitfinex-derivatives","ETHF0:USTF0",1747871881452,2.03578362,2551.2,2551.1,0.31367819]
["bitfinex-derivatives","ETHF0:USTF0",1747871881658,2.03578362,2551.2,2551.1,1.09732819]
["bitfinex-derivatives","ETHF0:USTF0",1747871881953,3.2078,2552.1,2551.3,1.95893]
["bitfinex-derivatives","ETHF0:USTF0",1747871882257,3.2078,2551.7,2551.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1747871882452,2.1158,2552.0,2551.5,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1747871882453,5.3236,2552.0,2551.5,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1747871882650,5.3236,2552.0,2551.9,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1747871883557,5.3236,2552.0,2551.8,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1747871883758,0.78341,2551.9,2551.8,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1747871884163,2.89921,2551.9,2551.8,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1747871884457,2.1158,2551.9,2551.8,2.74154]
["bitfinex-derivatives","ETHF0:USTF0",1747871884664,3.2078,2552.0,2551.8,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1747871885261,2.0184,2551.9,2551.8,2.74154]
["bitfinex-derivatives","ETHF0:USTF0",1747871885752,2.0184,2551.9,2551.8,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1747871885955,0.78344,2551.8,2551.7,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1747871886459,0.78359,2551.3,2551.2,20.8468]
["bitfinex-derivatives","ETHF0:USTF0",1747871887660,0.78356,2551.4,2551.2,20.8468]
["bitfinex-derivatives","ETHF0:USTF0",1747871887958,2.0184,2551.5,2551.2,20.8468]
["bitfinex-derivatives","ETHF0:USTF0",1747871888162,0.78356,2551.4,2551.3,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1747871888664,2.80193,2551.5,2551.3,2.83157]
["bitfinex-derivatives","ETHF0:USTF0",1747871888964,2.0184,2551.5,2551.3,2.83157]
["bitfinex-derivatives","ETHF0:USTF0",1747871889154,0.78356,2551.4,2551.3,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1747871889560,0.78363,2551.2,2551.0,18.42855362]
["bitfinex-derivatives","ETHF0:USTF0",1747871890364,2.82451,2551.3,2551.1,2.83165]
["bitfinex-derivatives","ETHF0:USTF0",1747871890857,0.78362,2551.2,2551.1,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1747871891064,1.947,2551.2,2551.1,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1747871891264,1.947,2551.2,2551.1,2.83165]
["bitfinex-derivatives","ETHF0:USTF0",1747871891465,2.73062,2551.2,2551.1,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1747871891654,3.2078,2551.8,2551.3,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1747871891860,3.2078,2551.8,2551.4,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1747871892056,0.7835,2551.6,2551.4,2.88193]
["bitfinex-derivatives","ETHF0:USTF0",1747871892265,0.78353,2551.5,2551.4,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1747871892454,1.947,2551.7,2551.4,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1747871892658,3.2078,2551.8,2551.4,2.0984]
["bitfinex-derivatives","ETHF0:USTF0",1747871892955,0.78347,2551.7,2551.5,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1747871893161,0.78347,2551.7,2551.6,19.7374]
["bitfinex-derivatives","ETHF0:USTF0",1747871893359,2.73047,2551.7,2551.6,19.7374]
["bitfinex-derivatives","ETHF0:USTF0",1747871893561,3.2078,2551.8,2551.7,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1747871894267,0.78337,2552.0,2551.6,19.7374]
["bitfinex-derivatives","ETHF0:USTF0",1747871894468,0.78337,2552.0,2551.8,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1747871894661,0.78337,2552.0,2551.9,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1747871894966,0.00588362,2552.2,2552.1,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1747871895267,0.00588362,2552.2,2551.9,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1747871895469,0.00588362,2552.2,2552.1,0.78334]
["bitfinex-derivatives","ETHF0:USTF0",1747871895864,6.32543244,2553.0,2552.7,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1747871896064,0.78316,2552.7,2552.6,17.638]
["bitfinex-derivatives","ETHF0:USTF0",1747871897262,0.78313,2552.8,2552.6,17.638]
["bitfinex-derivatives","ETHF0:USTF0",1747871897462,2.0872,2552.7,2552.6,17.638]
["bitfinex-derivatives","ETHF0:USTF0",1747871897675,2.87036,2552.7,2552.6,17.638]
["bitfinex-derivatives","ETHF0:USTF0",1747871897975,0.00588362,2552.9,2552.6,17.638]
["bitfinex-derivatives","ETHF0:USTF0",1747871898160,0.00588362,2552.9,2552.7,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1747871898459,0.00588362,2552.9,2552.8,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1747871898664,0.00588362,2552.9,2552.7,2.82694]
["bitfinex-derivatives","ETHF0:USTF0",1747871898862,0.00588362,2552.9,2552.8,2.82693]
["bitfinex-derivatives","ETHF0:USTF0",1747871899267,0.00588362,2552.9,2552.8,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1747871899969,0.78898362,2552.9,2552.8,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1747871900166,2.80648362,2552.9,2552.8,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1747871900570,0.00588362,2552.9,2552.8,2.82693]
["bitfinex-derivatives","ETHF0:USTF0",1747871901068,3.21368362,2552.9,2552.7,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1747871901372,0.78316,2552.7,2552.6,17.632]
["bitfinex-derivatives","ETHF0:USTF0",1747871901575,3.21368362,2552.9,2552.6,17.632]
["bitfinex-derivatives","ETHF0:USTF0",1747871901576,2.80065,2552.8,2552.6,17.632]
["bitfinex-derivatives","ETHF0:USTF0",1747871901872,2.0175,2552.8,2552.6,18.41518]
["bitfinex-derivatives","ETHF0:USTF0",1747871902066,2.0175,2552.8,2552.7,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1747871902668,2.0175,2552.8,2552.7,2.81246]
["bitfinex-derivatives","ETHF0:USTF0",1747871902965,3.21368362,2552.9,2552.7,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1747871903267,3.21368362,2552.9,2552.8,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1747871904064,0.00588362,2552.9,2552.8,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1747871905074,0.00588362,2552.9,2552.7,2.81244]
["bitfinex-derivatives","ETHF0:USTF0",1747871905265,0.78899362,2552.9,2552.7,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1747871905466,2.80403,2552.8,2552.7,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1747871905771,2.0209,2552.8,2552.7,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1747871905967,2.0209,2552.8,2552.7,2.81246]
["bitfinex-derivatives","ETHF0:USTF0",1747871906162,0.78313,2552.8,2552.7,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1747871906370,2.81503,2552.8,2552.7,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1747871907571,2.0319,2552.8,2552.7,2.81246]
["bitfinex-derivatives","ETHF0:USTF0",1747871907966,0.00588362,2552.9,2552.7,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1747871908170,0.78899362,2552.9,2552.7,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1747871908366,0.78899362,2552.9,2552.8,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1747871908570,0.00588362,2552.9,2552.8,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1747871909166,0.00588362,2552.9,2552.8,29.03313]
["bitfinex-derivatives","ETHF0:USTF0",1747871909369,0.783,2553.3,2553.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1747871909573,0.78301,2553.2,2553.1,18.41302]
["bitfinex-derivatives","ETHF0:USTF0",1747871909773,2.741,2553.3,2553.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1747871909973,1.958,2553.3,2553.1,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1747871910169,1.958,2553.3,2553.1,2.66412]
["bitfinex-derivatives","ETHF0:USTF0",1747871910374,1.958,2553.3,2553.2,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1747871910569,1.958,2553.3,2553.2,2.66411]
["bitfinex-derivatives","ETHF0:USTF0",1747871911671,0.00588362,2553.5,2553.2,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1747871911868,0.00588362,2553.5,2553.0,17.629]
["bitfinex-derivatives","ETHF0:USTF0",1747871911869,0.00588362,2553.5,2553.3,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1747871912064,0.78882362,2553.5,2553.3,2.66406]
["bitfinex-derivatives","ETHF0:USTF0",1747871912269,0.78295,2553.4,2553.3,2.66406]
["bitfinex-derivatives","ETHF0:USTF0",1747871912476,5.1661,2553.4,2553.0,17.629]
["bitfinex-derivatives","ETHF0:USTF0",1747871912678,5.1661,2553.4,2552.7,0.26824538]
["bitfinex-derivatives","ETHF0:USTF0",1747871912679,0.78313,2552.8,2552.7,0.26824538]
["bitfinex-derivatives","ETHF0:USTF0",1747871912877,0.78312,2552.9,2552.7,17.89624538]
["bitfinex-derivatives","ETHF0:USTF0",1747871913079,1.9583,2553.0,2552.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1747871913267,1.9583,2553.0,2552.8,5.1935]
["bitfinex-derivatives","ETHF0:USTF0",1747871913476,1.9583,2553.0,2552.7,18.41115]
["bitfinex-derivatives","ETHF0:USTF0",1747871913881,2.74138,2553.0,2552.8,0.78311]
["bitfinex-derivatives","ETHF0:USTF0",1747871914075,2.74138,2553.0,2552.8,2.76881]
["bitfinex-derivatives","ETHF0:USTF0",1747871914277,0.7831,2552.9,2552.8,2.76881]
["bitfinex-derivatives","ETHF0:USTF0",1747871914979,0.78316,2552.8,2552.5,26.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747871915284,1.9583,2553.0,2552.7,18.41113]
["bitfinex-derivatives","ETHF0:USTF0",1747871915474,0.78313,2552.8,2552.7,18.41113]
["bitfinex-derivatives","ETHF0:USTF0",1747871915674,0.78316,2552.7,2552.6,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1747871915870,0.78319,2552.6,2552.5,3.99102]
["bitfinex-derivatives","ETHF0:USTF0",1747871916075,1.8971,2552.6,2552.5,21.61802]
["bitfinex-derivatives","ETHF0:USTF0",1747871916275,2.68029,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747871916472,0.78322,2552.5,2552.4,0.78913362]
["bitfinex-derivatives","ETHF0:USTF0",1747871916673,1.8971,2552.5,2552.4,0.78913362]
["bitfinex-derivatives","ETHF0:USTF0",1747871917075,1.8971,2552.5,2552.4,2.69913362]
["bitfinex-derivatives","ETHF0:USTF0",1747871917365,2.68032,2552.5,2552.4,1.91588362]
["bitfinex-derivatives","ETHF0:USTF0",1747871917774,10.88812,2552.5,2552.4,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1747871918176,3.99102,2552.5,2552.4,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1747871918374,0.78322,2552.5,2552.4,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1747871918973,1.9595,2552.7,2552.4,0.78912362]
["bitfinex-derivatives","ETHF0:USTF0",1747871919173,1.9595,2552.7,2552.6,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1747871919978,1.9595,2552.7,2552.4,17.63388362]
["bitfinex-derivatives","ETHF0:USTF0",1747871920178,3.99102,2552.5,2552.4,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1747871920481,0.78322,2552.5,2552.4,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1747871920981,0.78322,2552.5,2552.4,0.78913362]
["bitfinex-derivatives","ETHF0:USTF0",1747871921185,1.9595,2552.7,2552.6,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1747871921378,1.9595,2552.7,2552.5,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1747871921785,0.78322,2552.5,2552.4,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1747871922284,2.80732,2552.5,2552.4,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1747871923085,2.80732,2552.5,2552.4,0.31927867]
["bitfinex-derivatives","ETHF0:USTF0",1747871923786,1.9323,2552.6,2552.5,0.78322]
["bitfinex-derivatives","ETHF0:USTF0",1747871924085,2.0241,2552.8,2552.4,0.31927867]
["bitfinex-derivatives","ETHF0:USTF0",1747871924287,0.78321,2552.6,2552.4,0.78912362]
["bitfinex-derivatives","ETHF0:USTF0",1747871924586,0.78317,2552.7,2552.6,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1747871924878,0.78318,2552.7,2552.6,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1747871925086,0.78322,2552.5,2552.4,0.78912362]
["bitfinex-derivatives","ETHF0:USTF0",1747871925378,0.78322,2552.5,2552.4,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1747871925579,0.78322,2552.5,2552.4,0.274129]
["bitfinex-derivatives","ETHF0:USTF0",1747871926186,3.98197,2552.8,2552.4,0.274129]
["bitfinex-derivatives","ETHF0:USTF0",1747871926187,0.78321,2552.6,2552.4,0.274129]
["bitfinex-derivatives","ETHF0:USTF0",1747871926486,2.0241,2552.8,2552.7,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1747871926784,2.0241,2552.8,2552.7,18.41216]
["bitfinex-derivatives","ETHF0:USTF0",1747871926984,3.99091,2552.9,2552.8,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1747871927183,3.99091,2552.9,2552.8,2.78943]
["bitfinex-derivatives","ETHF0:USTF0",1747871927382,3.99091,2552.9,2552.8,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1747871927586,6.06701,2552.9,2552.8,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1747871928785,6.06701,2552.9,2552.8,2.31966369]
["bitfinex-derivatives","ETHF0:USTF0",1747871930187,6.06701,2552.9,2552.8,0.31336369]
["bitfinex-derivatives","ETHF0:USTF0",1747871931082,6.06701,2552.9,2552.8,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747871931083,11.06701,2552.9,2552.8,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747871931280,11.06701,2552.9,2552.7,0.26824538]
["bitfinex-derivatives","ETHF0:USTF0",1747871931281,0.78322,2552.5,2552.4,0.54259442]
["bitfinex-derivatives","ETHF0:USTF0",1747871931487,3.99102,2552.5,2552.4,0.54259442]
["bitfinex-derivatives","ETHF0:USTF0",1747871931787,3.99102,2552.5,2552.4,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1747871933087,5.87072,2552.5,2552.4,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1747871934091,3.99102,2552.5,2552.4,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1747871934493,3.2078,2552.5,2552.4,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1747871934690,3.99102,2552.5,2552.4,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1747871934889,3.99102,2552.5,2552.4,1.87068362]
["bitfinex-derivatives","ETHF0:USTF0",1747871935087,3.99102,2552.5,2552.4,2.65393362]
["bitfinex-derivatives","ETHF0:USTF0",1747871935288,1.9209,2552.7,2552.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1747871935489,0.78318,2552.7,2552.6,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1747871935890,3.2078,2553.0,2552.6,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1747871936093,0.78315,2552.8,2552.6,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1747871936289,0.78316,2552.7,2552.6,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1747871937498,0.78322,2552.5,2552.4,5.24558362]
["bitfinex-derivatives","ETHF0:USTF0",1747871938493,0.78322,2552.5,2552.4,20.84268362]
["bitfinex-derivatives","ETHF0:USTF0",1747871939395,0.78322,2552.5,2552.4,3.21368362]
["bitfinex-derivatives","ETHF0:USTF0",1747871939598,0.78322,2552.5,2552.4,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1747871942303,3.2078,2552.7,2552.6,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1747871942697,3.2078,2552.7,2552.6,18.41219]
["bitfinex-derivatives","ETHF0:USTF0",1747871943102,3.99096,2552.7,2552.6,17.629]
["bitfinex-derivatives","ETHF0:USTF0",1747871943304,0.78316,2552.7,2552.6,17.9423615]
["bitfinex-derivatives","ETHF0:USTF0",1747871944204,0.78314,2552.8,2552.6,18.7255315]
["bitfinex-derivatives","ETHF0:USTF0",1747871944396,0.78311,2552.9,2552.8,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1747871944596,0.78311,2552.9,2552.8,2.69803]
["bitfinex-derivatives","ETHF0:USTF0",1747871945012,0.78311,2552.9,2552.8,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1747871945301,0.97312656,2553.0,2552.8,29.7879]
["bitfinex-derivatives","ETHF0:USTF0",1747871945498,0.97312656,2553.0,2552.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1747871945699,0.97312656,2553.0,2552.9,2.8074]
["bitfinex-derivatives","ETHF0:USTF0",1747871945899,0.97312656,2553.0,2552.9,7.8074]
["bitfinex-derivatives","ETHF0:USTF0",1747871946102,0.97312656,2553.0,2552.9,8.1207615]
["bitfinex-derivatives","ETHF0:USTF0",1747871946408,0.97312656,2553.0,2552.9,3.1207615]
["bitfinex-derivatives","ETHF0:USTF0",1747871947007,1.29607903,2553.3,2553.2,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1747871947208,1.29607903,2553.3,2553.2,18.41101]
["bitfinex-derivatives","ETHF0:USTF0",1747871947603,0.00588362,2553.5,2553.4,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1747871948104,0.78881362,2553.5,2553.3,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1747871948303,0.78881362,2553.5,2553.4,1.0963115]
["bitfinex-derivatives","ETHF0:USTF0",1747871948710,0.00588362,2553.5,2553.4,1.0963115]
["bitfinex-derivatives","ETHF0:USTF0",1747871949308,0.00588362,2553.5,2553.4,0.3133615]
["bitfinex-derivatives","ETHF0:USTF0",1747871949608,0.00588362,2553.5,2553.4,1.0963115]
["bitfinex-derivatives","ETHF0:USTF0",1747871949911,0.00588362,2553.5,2553.4,3.0459115]
["bitfinex-derivatives","ETHF0:USTF0",1747871950107,0.00588362,2553.5,2553.4,2.2629615]
["bitfinex-derivatives","ETHF0:USTF0",1747871950307,0.78879362,2553.5,2553.4,19.8899615]
["bitfinex-derivatives","ETHF0:USTF0",1747871951212,0.00588362,2553.5,2553.4,20.6729115]
["bitfinex-derivatives","ETHF0:USTF0",1747871951411,0.78879362,2553.5,2553.4,19.8899615]
["bitfinex-derivatives","ETHF0:USTF0",1747871951915,0.78879362,2553.5,2553.4,3.0459115]
["bitfinex-derivatives","ETHF0:USTF0",1747871952219,0.78879362,2553.5,2553.4,19.8879615]
["bitfinex-derivatives","ETHF0:USTF0",1747871952815,0.78879362,2553.5,2553.4,17.9383615]
["bitfinex-derivatives","ETHF0:USTF0",1747871953013,2.81319362,2553.5,2553.4,17.625]
["bitfinex-derivatives","ETHF0:USTF0",1747871953214,0.78298,2553.3,2553.2,3.7907]
["bitfinex-derivatives","ETHF0:USTF0",1747871953418,0.78298,2553.3,2553.2,21.4157]
["bitfinex-derivatives","ETHF0:USTF0",1747871953717,0.00588362,2553.5,2553.2,21.4157]
["bitfinex-derivatives","ETHF0:USTF0",1747871953919,0.78881362,2553.5,2553.3,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1747871954325,0.78879362,2553.5,2553.4,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1747871955013,0.78295,2553.4,2553.3,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1747871955208,0.78307,2553.0,2552.9,40.492]
["bitfinex-derivatives","ETHF0:USTF0",1747871955910,0.7831,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747871957112,0.78308,2553.0,2552.8,4.52721279]
["bitfinex-derivatives","ETHF0:USTF0",1747871957315,0.7831,2552.9,2552.8,6.51721279]
["bitfinex-derivatives","ETHF0:USTF0",1747871957614,0.7831,2552.9,2552.8,5.73409279]
["bitfinex-derivatives","ETHF0:USTF0",1747871958316,0.7831,2552.9,2552.8,0.53629279]
["bitfinex-derivatives","ETHF0:USTF0",1747871958616,0.78322,2552.5,2552.4,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747871959721,2.71122,2552.5,2552.4,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747871960415,0.78322,2552.5,2552.4,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747871960924,2.66882,2552.5,2552.4,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747871963526,7.66882,2552.5,2552.4,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747871964213,5.18082,2552.5,2552.4,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747871965120,2.66882,2552.5,2552.4,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747871966127,5.18082,2552.5,2552.4,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747871968214,2.66882,2552.5,2552.4,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747871971224,5.18082,2552.5,2552.4,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747871972323,2.66882,2552.5,2552.4,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747871972926,7.66882,2552.5,2552.4,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747871973230,5.18082,2552.5,2552.4,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747871973922,10.18082,2552.5,2552.4,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747871974428,5.18082,2552.5,2552.4,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747871975026,10.18082,2552.5,2552.4,4.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747871975222,0.78347,2551.7,2551.6,0.24955348]
["bitfinex-derivatives","ETHF0:USTF0",1747871975419,0.78356,2551.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747871975625,0.78362,2551.2,2551.1,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1747871976226,0.78368,2551.0,2550.9,0.00588362]
["bitfinex-derivatives","ETHF0:USTF0",1747871976731,0.78368,2551.0,2550.9,1.86698362]
["bitfinex-derivatives","ETHF0:USTF0",1747871977736,1.977,2551.3,2550.9,1.86698362]
["bitfinex-derivatives","ETHF0:USTF0",1747871977932,0.78368,2551.0,2550.9,1.86698362]
["bitfinex-derivatives","ETHF0:USTF0",1747871981327,0.78366,2551.1,2550.9,2.65067362]
["bitfinex-derivatives","ETHF0:USTF0",1747871981525,3.21368362,2551.4,2550.9,1.86698362]
["bitfinex-derivatives","ETHF0:USTF0",1747871981729,3.21368362,2551.4,2550.9,5.07478362]
["bitfinex-derivatives","ETHF0:USTF0",1747871981730,0.00588362,2551.4,2550.9,5.07478362]
["bitfinex-derivatives","ETHF0:USTF0",1747871982231,0.00588362,2551.4,2551.3,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1747871982430,0.00588362,2551.4,2550.9,10.96878362]
["bitfinex-derivatives","ETHF0:USTF0",1747871982623,0.78944362,2551.4,2551.2,0.78361]
["bitfinex-derivatives","ETHF0:USTF0",1747871982828,0.78944362,2551.4,2551.3,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1747871983539,0.00588362,2551.4,2551.3,4.58739]
["bitfinex-derivatives","ETHF0:USTF0",1747871983836,0.78944362,2551.4,2551.3,4.58739]
["bitfinex-derivatives","ETHF0:USTF0",1747871984136,1.95792,2552.7,2552.0,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1747871984334,2.0035,2552.6,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747871984539,1.43494957,2552.1,2552.0,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1747871984837,0.78347,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747871985139,3.2078,2551.7,2551.4,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1747871985337,3.2078,2551.7,2551.4,4.2466414]
["bitfinex-derivatives","ETHF0:USTF0",1747871986435,3.2078,2551.7,2551.4,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1747871987634,0.00588362,2551.9,2551.4,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1747871987939,0.00588362,2551.9,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747871988137,0.00588362,2551.9,2551.6,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1747871989638,0.00588362,2551.9,2551.7,0.31348843]
["bitfinex-derivatives","ETHF0:USTF0",1747871989832,0.00588362,2551.9,2551.8,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1747871990536,0.00588362,2551.9,2551.4,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1747871990737,2.00758362,2551.9,2551.5,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1747871991238,0.00588362,2551.9,2551.5,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1747871991640,3.2078,2552.3,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747871991827,3.2078,2552.3,2551.8,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1747871992232,3.2078,2552.3,2551.9,2.1887737]
["bitfinex-derivatives","ETHF0:USTF0",1747871992433,3.2078,2552.3,2552.0,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1747871992733,3.2078,2552.3,2552.0,2.1397737]
["bitfinex-derivatives","ETHF0:USTF0",1747871993037,1.8117,2552.2,2552.0,2.1397737]
["bitfinex-derivatives","ETHF0:USTF0",1747871993244,3.2078,2552.3,2552.0,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1747871993941,5.0195,2552.3,2552.0,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1747871994642,5.0195,2552.3,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747871994837,6.813,2552.3,2551.7,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1747871995738,1.7048,2552.2,2551.7,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1747871996043,1.7692,2552.1,2551.7,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1747871996744,1.7692,2552.1,2551.8,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1747871997947,3.2078,2552.0,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747871998242,1.8127,2551.9,2551.4,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1747871999147,3.2078,2551.7,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747871999347,1.8127,2551.6,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747871999547,3.2078,2552.1,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747871999751,5.0205,2552.1,2551.5,1.8069]