{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":217160,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1747612800937,3.2078,2500.5,2499.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1747612801136,3.2078,2500.2,2499.2,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1747612801336,1.2789,2500.1,2499.2,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1747612801535,1.2789,2500.1,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612802129,4.1549,2500.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612802537,7.3627,2500.1,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612803935,0.79979,2499.6,2499.3,4.00767]
["bitfinex-derivatives","ETHF0:USTF0",1747612804344,0.79982,2499.5,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612804642,0.79984,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612804838,10.0,2500.0,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612805040,10.0,2500.0,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612805240,0.63408,2500.0,2499.9,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1747612805437,0.79945,2500.7,2499.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612805637,0.79929,2501.2,2500.2,1.99895]
["bitfinex-derivatives","ETHF0:USTF0",1747612805838,0.31662737,2501.5,2500.7,1.99854]
["bitfinex-derivatives","ETHF0:USTF0",1747612806146,3.94559991,2501.3,2501.2,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1747612806440,3.12937991,2501.3,2501.2,4.00706]
["bitfinex-derivatives","ETHF0:USTF0",1747612806638,2.15552991,2501.3,2501.2,9.00706]
["bitfinex-derivatives","ETHF0:USTF0",1747612806941,2.15552991,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612807139,2.15552991,2501.3,2500.5,0.79947]
["bitfinex-derivatives","ETHF0:USTF0",1747612807343,1.2852,2501.2,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612807644,1.2852,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612807645,2.08446,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612807842,1.2852,2501.2,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612808140,17.8052,2501.2,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612808339,0.79949,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612808540,0.79939,2500.8,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612808737,1.3604,2500.7,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612808941,2.15983,2500.7,2500.4,4.00729]
["bitfinex-derivatives","ETHF0:USTF0",1747612809141,2.15552991,2501.3,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612809344,17.8114,2501.2,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612809543,17.8114,2501.2,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612809544,1.3604,2501.2,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612809747,0.79937,2500.9,2500.6,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1747612809945,0.79949,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612810145,0.79997,2499.0,2498.9,4.33489934]
["bitfinex-derivatives","ETHF0:USTF0",1747612810344,19.6378,2499.6,2498.9,1.12709934]
["bitfinex-derivatives","ETHF0:USTF0",1747612810548,17.7854,2499.5,2498.9,1.12709934]
["bitfinex-derivatives","ETHF0:USTF0",1747612810747,1.2383,2500.0,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612810944,3.2078,2499.5,2498.9,1.12709934]
["bitfinex-derivatives","ETHF0:USTF0",1747612811147,16.447,2499.6,2498.9,1.12709934]
["bitfinex-derivatives","ETHF0:USTF0",1747612811347,1.3533,2499.4,2499.3,0.0867582]
["bitfinex-derivatives","ETHF0:USTF0",1747612811645,1.3533,2499.4,2498.9,1.12709934]
["bitfinex-derivatives","ETHF0:USTF0",1747612811843,1.3533,2499.4,2499.1,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1747612812048,1.3533,2499.4,2498.8,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1747612812251,0.8,2498.9,2498.8,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1747612812446,2.00008,2498.8,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612812750,3.2078,2498.5,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612812946,0.80035,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612813148,0.8003,2498.0,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612813347,0.80033,2497.9,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612813547,0.80035,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612813850,2.15365,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612814054,0.80048,2497.4,2497.3,1.12709934]
["bitfinex-derivatives","ETHF0:USTF0",1747612814247,17.7883,2497.8,2497.3,1.12709934]
["bitfinex-derivatives","ETHF0:USTF0",1747612814440,0.8004,2497.7,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612814645,3.2078,2497.5,2497.3,1.12709934]
["bitfinex-derivatives","ETHF0:USTF0",1747612814945,0.80054,2497.2,2497.1,1.50279912]
["bitfinex-derivatives","ETHF0:USTF0",1747612815250,0.80061,2497.0,2496.9,0.76413869]
["bitfinex-derivatives","ETHF0:USTF0",1747612815452,0.8007,2496.7,2496.3,3.75699781]
["bitfinex-derivatives","ETHF0:USTF0",1747612815948,25.4215,2496.7,2496.6,2.12092825]
["bitfinex-derivatives","ETHF0:USTF0",1747612816150,41.7845,2496.7,2496.6,1.28831825]
["bitfinex-derivatives","ETHF0:USTF0",1747612816446,4.0085,2496.7,2496.6,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747612816654,19.5878,2496.7,2495.7,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1747612816850,0.80094,2496.0,2495.6,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747612817150,16.361,2496.7,2495.6,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747612817348,16.361,2496.7,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612817544,0.80098,2495.9,2495.6,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747612817749,2.00201,2496.4,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612818050,19.5988,2496.3,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612818255,2.00217,2496.2,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612818457,3.42197,2496.2,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612818753,0.80109,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612819354,2.22089,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612819656,0.80107,2495.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612819854,17.7358,2495.8,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612820060,0.80107,2495.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612820254,0.80109,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612820852,0.80079,2496.5,2495.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612821052,16.263,2496.5,2495.5,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1747612821246,1.3359,2496.4,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612821449,1.3359,2496.4,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612821656,0.80093,2496.0,2495.9,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1747612821847,1.3359,2496.4,2495.5,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1747612822049,0.80093,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612822249,1.3359,2496.4,2495.5,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1747612822250,0.80106,2495.6,2495.5,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1747612822460,0.80109,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612822653,16.228,2496.0,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612822955,17.5499,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612823156,0.80106,2495.7,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612823456,0.80109,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612823653,1.3359,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612823850,0.80109,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612824259,1.3359,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612824453,4.5437,2495.9,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612824653,1.3359,2495.9,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612824855,3.2078,2497.8,2495.2,32.628]
["bitfinex-derivatives","ETHF0:USTF0",1747612825049,2.23613083,2498.1,2498.0,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1747612825252,0.38466405,2498.9,2498.8,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1747612825551,0.38466405,2498.9,2498.8,4.00783]
["bitfinex-derivatives","ETHF0:USTF0",1747612825757,0.83927456,2499.3,2499.2,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1747612825955,4.56e-06,2499.3,2499.2,4.00771]
["bitfinex-derivatives","ETHF0:USTF0",1747612826258,4.56e-06,2499.3,2499.2,9.00771]
["bitfinex-derivatives","ETHF0:USTF0",1747612826657,1.4169,2500.7,2500.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1747612826966,1.3794,2500.9,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612827154,17.196,2501.2,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612827551,0.7994,2500.8,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612827753,0.79938,2500.9,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612827963,0.79938,2500.9,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612828456,0.79934,2501.0,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612828657,17.119,2501.1,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612828953,0.79929,2501.2,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612829159,0.79901,2502.1,2501.3,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1747612829356,0.79907,2501.9,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612829555,0.79924,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612829862,20.2968,2501.3,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612830056,2.6844,2501.2,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612830358,34.333,2501.1,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612830653,34.333,2501.1,2499.7,17.221]
["bitfinex-derivatives","ETHF0:USTF0",1747612830654,0.79962,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612831358,17.078,2500.5,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612831662,17.058,2501.1,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612831854,1.3452,2500.8,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612832256,1.9975,2502.1,2500.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612832459,18.4289,2502.0,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612832958,18.4289,2502.0,2500.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747612832959,0.79905,2501.9,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612833159,1.4079,2501.8,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612833349,5.20559,2501.7,2500.8,4.5795496]
["bitfinex-derivatives","ETHF0:USTF0",1747612833555,0.79946,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612833750,2.712,2501.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612834054,1.4079,2501.6,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612834449,1.99715,2502.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612834648,1.99715,2502.5,2500.6,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1747612834649,4.6157,2502.5,2501.5,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747612834856,3.2078,2502.2,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612835160,2.20691,2502.1,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612835353,1.4079,2502.1,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612835662,1.4079,2502.1,2501.4,2.0889]
["bitfinex-derivatives","ETHF0:USTF0",1747612835663,2.20688,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612835958,2.876,2502.5,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612836164,3.2078,2504.3,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612836354,0.79837,2504.1,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612836554,0.0798722,2504.0,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612836751,0.0798722,2504.0,2502.4,1.99716]
["bitfinex-derivatives","ETHF0:USTF0",1747612836752,0.0798722,2504.0,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612836959,1.3784,2503.9,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612837162,0.07987858,2503.8,2503.7,4.00628]
["bitfinex-derivatives","ETHF0:USTF0",1747612837351,0.07987858,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612837763,0.87831858,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612838057,0.07987858,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612838250,0.07987858,2503.8,2503.6,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747612838453,0.07987858,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612838962,0.87831858,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612839161,0.07987858,2503.8,2503.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612839464,0.07987858,2503.8,2503.7,9.1899]
["bitfinex-derivatives","ETHF0:USTF0",1747612839655,0.07987858,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612839857,8.58e-06,2503.8,2503.7,9.00628]
["bitfinex-derivatives","ETHF0:USTF0",1747612840158,8.58e-06,2503.8,2503.7,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1747612840364,0.79844858,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612840962,8.58e-06,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612841162,8.58e-06,2503.8,2503.7,9.00628]
["bitfinex-derivatives","ETHF0:USTF0",1747612841564,0.79844858,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612842065,0.79844858,2503.8,2503.7,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747612842566,8.58e-06,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612842761,0.79852,2503.6,2503.4,6.4034]
["bitfinex-derivatives","ETHF0:USTF0",1747612843070,0.79854,2503.5,2503.4,6.4034]
["bitfinex-derivatives","ETHF0:USTF0",1747612843269,2.20224,2503.5,2503.4,6.4034]
["bitfinex-derivatives","ETHF0:USTF0",1747612843565,2.20224,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612844263,0.79854,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612846965,0.79864,2503.2,2503.1,6.4038]
["bitfinex-derivatives","ETHF0:USTF0",1747612847169,1.3688,2503.4,2503.1,6.4038]
["bitfinex-derivatives","ETHF0:USTF0",1747612847368,0.79855,2503.5,2503.1,7.20245]
["bitfinex-derivatives","ETHF0:USTF0",1747612847558,3.21759566,2503.8,2503.1,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1747612847765,1.4276,2503.4,2503.1,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1747612847963,0.79864,2503.2,2503.1,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1747612848567,1.4276,2503.4,2503.1,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1747612848967,0.79862,2503.3,2503.1,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1747612849172,2.22618,2503.4,2503.1,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1747612849364,0.79864,2503.2,2503.1,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1747612849862,0.79867,2503.1,2503.0,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747612850271,1.4276,2503.4,2503.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1747612850672,0.79865,2503.2,2503.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1747612850971,1.4276,2503.4,2503.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1747612851166,0.79867,2503.1,2503.0,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747612851773,0.79867,2503.1,2503.0,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747612852673,0.79867,2503.1,2502.7,3.1965]
["bitfinex-derivatives","ETHF0:USTF0",1747612852674,0.79876,2502.8,2502.7,0.83507]
["bitfinex-derivatives","ETHF0:USTF0",1747612852869,3.2078,2503.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612853167,3.2078,2503.0,2501.6,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1747612853168,1.99676,2503.0,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612853375,0.79897,2502.2,2502.0,0.0867582]
["bitfinex-derivatives","ETHF0:USTF0",1747612853565,1.99692,2502.8,2502.1,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1747612853970,0.79894,2502.3,2502.1,4.3404]
["bitfinex-derivatives","ETHF0:USTF0",1747612854274,0.79894,2502.3,2502.2,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747612856071,1.4364,2502.7,2502.2,6.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747612856265,0.79886,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612856670,0.79896,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612857071,0.799,2502.1,2501.9,4.39615]
["bitfinex-derivatives","ETHF0:USTF0",1747612857272,0.799,2502.1,2502.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1747612857773,0.79902,2502.0,2501.9,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1747612857976,0.79902,2502.0,2501.9,2.7719]
["bitfinex-derivatives","ETHF0:USTF0",1747612858172,0.79934,2501.0,2500.9,3.2945582]
["bitfinex-derivatives","ETHF0:USTF0",1747612858371,0.79934,2501.0,2500.9,0.0867582]
["bitfinex-derivatives","ETHF0:USTF0",1747612859176,0.79947,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612859373,1.4653,2501.1,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612859577,3.2078,2501.3,2500.5,5.20654]
["bitfinex-derivatives","ETHF0:USTF0",1747612859774,3.40375,2501.7,2500.3,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1747612859775,1.3392,2501.6,2501.1,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1747612859973,0.79931,2501.1,2501.0,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1747612860174,1.99804,2501.4,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612860473,1.3392,2501.3,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612860675,1.99884,2500.4,2499.4,4.00764]
["bitfinex-derivatives","ETHF0:USTF0",1747612860868,0.79977,2499.7,2499.5,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1747612861072,0.79979,2499.6,2499.5,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1747612861271,0.79982,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612861472,2.13902,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612861776,1.3392,2499.5,2498.9,1.45397581]
["bitfinex-derivatives","ETHF0:USTF0",1747612861976,0.79992,2499.2,2499.1,0.0915]
["bitfinex-derivatives","ETHF0:USTF0",1747612862170,0.80005,2498.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612862374,12.9895,2498.7,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612862579,0.80028,2498.1,2497.9,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1747612862874,14.3287,2498.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612862875,3.2078,2498.5,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612863178,0.8004,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612863375,1.364,2498.0,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612863573,3.2078,2498.6,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612863574,16.172,2498.4,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612863777,16.9722,2498.4,2497.9,4.00812]
["bitfinex-derivatives","ETHF0:USTF0",1747612863976,32.922,2498.3,2497.2,2.20371593]
["bitfinex-derivatives","ETHF0:USTF0",1747612864180,3.2078,2497.9,2497.2,2.20371593]
["bitfinex-derivatives","ETHF0:USTF0",1747612864377,0.80053,2497.3,2497.2,2.20371593]
["bitfinex-derivatives","ETHF0:USTF0",1747612864579,4.00833,2497.3,2497.2,2.20371593]
["bitfinex-derivatives","ETHF0:USTF0",1747612864876,1.364,2497.5,2497.2,2.20371593]
["bitfinex-derivatives","ETHF0:USTF0",1747612865078,0.80031,2498.0,2497.5,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1747612865278,4.5718,2498.3,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612865477,4.5718,2498.3,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612865779,4.5718,2498.3,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612865971,4.6113,2499.0,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612866172,0.80018,2498.4,2497.9,2.23782]
["bitfinex-derivatives","ETHF0:USTF0",1747612866383,1.4631,2498.3,2497.9,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1747612866773,1.4631,2498.3,2497.9,2.23783]
["bitfinex-derivatives","ETHF0:USTF0",1747612866980,1.4631,2498.3,2498.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1747612867173,0.80038,2497.8,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612867379,0.8004,2497.8,2497.4,4.6453]
["bitfinex-derivatives","ETHF0:USTF0",1747612867580,1.4631,2497.7,2497.4,5.44578]
["bitfinex-derivatives","ETHF0:USTF0",1747612867789,1.4631,2497.7,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612867986,1.4631,2497.7,2497.6,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1747612868182,17.7831,2498.2,2497.5,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1747612868382,3.2078,2497.9,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612868583,1.4631,2497.8,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612868887,1.4631,2497.8,2497.5,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1747612869085,1.4631,2497.8,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612869490,1.4631,2497.8,2497.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1747612870491,1.4631,2497.8,2497.5,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1747612870899,1.4631,2497.8,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612871083,4.6709,2497.8,2496.9,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1747612871389,3.2078,2497.0,2496.9,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1747612871588,4.6208,2497.7,2496.9,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1747612871788,3.2078,2497.0,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612871996,3.2078,2497.4,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612872193,19.3558,2497.4,2496.5,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1747612872390,1.4279,2497.3,2496.6,2.00188]
["bitfinex-derivatives","ETHF0:USTF0",1747612872693,1.4279,2497.3,2497.0,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1747612872987,16.13,2497.9,2496.9,2.00164]
["bitfinex-derivatives","ETHF0:USTF0",1747612873188,17.5579,2497.9,2497.3,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1747612873388,1.4279,2497.9,2497.7,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1747612873588,1.4279,2497.9,2497.8,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1747612874180,16.09,2498.4,2498.3,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1747612874384,16.09,2498.4,2498.3,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1747612874586,1.4279,2498.4,2498.3,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1747612874889,3.2078,2498.5,2498.4,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1747612875099,1.4054,2498.7,2498.6,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1747612875287,1.4054,2498.7,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612875590,1.4054,2498.7,2497.3,18.11928]
["bitfinex-derivatives","ETHF0:USTF0",1747612875591,3.2078,2498.0,2497.1,5.20928]
["bitfinex-derivatives","ETHF0:USTF0",1747612875789,1.4054,2497.9,2497.1,5.20928]
["bitfinex-derivatives","ETHF0:USTF0",1747612875985,1.4054,2497.9,2497.8,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1747612876684,1.4054,2497.9,2497.7,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1747612876996,0.80037,2497.8,2497.6,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1747612877195,0.80046,2497.5,2497.4,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1747612877388,16.76346,2497.5,2497.4,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1747612877688,20.963,2497.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612877893,3.2078,2496.8,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612878097,1.4018,2496.7,2496.6,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1747612878399,1.4018,2496.7,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612878589,3.2078,2496.5,2496.2,0.08012178]
["bitfinex-derivatives","ETHF0:USTF0",1747612878785,2.20262,2496.4,2496.2,0.08012178]
["bitfinex-derivatives","ETHF0:USTF0",1747612878988,1.4018,2496.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612879192,3.2078,2496.1,2495.4,1.46374747]
["bitfinex-derivatives","ETHF0:USTF0",1747612879394,17.3058,2496.0,2495.9,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747612879694,33.3848,2496.0,2495.5,0.08014425]
["bitfinex-derivatives","ETHF0:USTF0",1747612879897,3.2078,2495.8,2494.6,4.31852343]
["bitfinex-derivatives","ETHF0:USTF0",1747612880095,3.2078,2495.1,2494.6,1.11072343]
["bitfinex-derivatives","ETHF0:USTF0",1747612880394,17.2858,2495.0,2494.6,3.59912343]
["bitfinex-derivatives","ETHF0:USTF0",1747612880591,0.80135,2494.8,2494.6,3.59912343]
["bitfinex-derivatives","ETHF0:USTF0",1747612880789,1.4018,2494.7,2494.6,4.40051343]
["bitfinex-derivatives","ETHF0:USTF0",1747612881097,3.2078,2495.4,2494.6,11.80692343]
["bitfinex-derivatives","ETHF0:USTF0",1747612881297,1.3878,2495.1,2495.0,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747612881600,1.3878,2495.1,2494.7,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1747612881898,1.3878,2495.1,2494.8,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1747612882195,19.0958,2495.0,2494.6,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1747612882394,3.2078,2495.3,2495.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1747612882692,1.3878,2495.4,2495.3,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1747612882996,1.3878,2495.4,2494.7,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1747612883187,4.5956,2495.4,2494.7,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1747612883500,16.67617,2495.3,2494.8,0.88147674]
["bitfinex-derivatives","ETHF0:USTF0",1747612883799,1.3878,2495.2,2495.1,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1747612884192,3.2078,2495.7,2495.6,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1747612884493,3.2078,2495.7,2495.0,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1747612884692,1.3882,2495.6,2495.5,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747612884995,15.834,2495.9,2495.8,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747612885187,1.3882,2495.9,2495.8,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747612885383,3.2078,2496.0,2495.9,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747612885896,1.3882,2496.2,2496.1,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1747612886094,1.3882,2496.2,2496.0,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1747612886392,1.3882,2496.2,2495.5,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1747612886592,2.1891,2496.2,2495.7,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747612886787,1.3882,2496.2,2495.8,0.08013462]
["bitfinex-derivatives","ETHF0:USTF0",1747612887088,1.3882,2496.2,2496.1,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1747612887289,15.771,2496.4,2496.1,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1747612887597,1.4102,2496.3,2495.8,0.08013462]
["bitfinex-derivatives","ETHF0:USTF0",1747612888093,0.80096,2496.0,2495.8,0.08013462]
["bitfinex-derivatives","ETHF0:USTF0",1747612888296,15.727,2496.1,2496.0,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1747612888489,15.727,2496.1,2495.8,0.08013462]
["bitfinex-derivatives","ETHF0:USTF0",1747612888796,15.718,2496.2,2495.8,0.08013462]
["bitfinex-derivatives","ETHF0:USTF0",1747612889295,3.2078,2496.0,2495.8,0.08013462]
["bitfinex-derivatives","ETHF0:USTF0",1747612889597,1.4102,2495.9,2495.8,0.08013462]
["bitfinex-derivatives","ETHF0:USTF0",1747612889798,2.21118,2495.9,2495.8,0.08013462]
["bitfinex-derivatives","ETHF0:USTF0",1747612890198,0.80107,2495.7,2495.1,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1747612890395,0.8011,2495.5,2495.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1747612890597,2.31954,2495.4,2495.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1747612890793,1.5184,2495.4,2495.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1747612891099,1.5184,2495.4,2495.3,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1747612891299,1.5184,2495.4,2495.0,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1747612891499,3.2078,2495.2,2494.6,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1747612891796,0.80136,2494.7,2494.6,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1747612892099,16.37336,2494.7,2494.6,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1747612892299,21.37336,2494.7,2494.6,1.45652178]
["bitfinex-derivatives","ETHF0:USTF0",1747612892499,2.0035,2494.6,2493.2,3.39645]
["bitfinex-derivatives","ETHF0:USTF0",1747612892703,0.80157,2494.1,2493.8,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1747612892889,1.5184,2494.0,2493.5,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1747612893287,3.2078,2493.9,2493.4,4.39873518]
["bitfinex-derivatives","ETHF0:USTF0",1747612893492,3.2078,2493.6,2493.4,1.19093518]
["bitfinex-derivatives","ETHF0:USTF0",1747612893693,17.0096,2493.5,2493.4,1.19093518]
["bitfinex-derivatives","ETHF0:USTF0",1747612893994,3.2078,2493.9,2493.4,1.99271518]
["bitfinex-derivatives","ETHF0:USTF0",1747612894200,15.454,2493.8,2493.4,1.19093518]
["bitfinex-derivatives","ETHF0:USTF0",1747612894492,20.1764,2493.8,2493.4,1.19093518]
["bitfinex-derivatives","ETHF0:USTF0",1747612894694,31.026,2493.7,2493.4,1.19093518]
["bitfinex-derivatives","ETHF0:USTF0",1747612894898,33.3423,2493.7,2493.4,1.19093518]
["bitfinex-derivatives","ETHF0:USTF0",1747612895195,0.80175,2493.5,2493.4,1.19093518]
["bitfinex-derivatives","ETHF0:USTF0",1747612895396,4.00955,2493.5,2493.4,1.19093518]
["bitfinex-derivatives","ETHF0:USTF0",1747612895597,9.00955,2493.5,2493.4,1.19093518]
["bitfinex-derivatives","ETHF0:USTF0",1747612895901,0.80191,2493.0,2492.9,2.20371593]
["bitfinex-derivatives","ETHF0:USTF0",1747612896096,34.98471,2493.0,2492.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1747612896399,2.30494,2492.9,2492.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747612896587,1.503,2492.9,2492.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747612896990,3.2078,2493.5,2492.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747612897190,3.2078,2493.0,2492.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747612897395,1.503,2492.9,2492.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747612897792,1.503,2492.9,2492.6,0.89421003]
["bitfinex-derivatives","ETHF0:USTF0",1747612897993,0.802,2492.7,2492.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747612898188,18.5088,2492.8,2492.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747612898395,2.305,2492.7,2492.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747612898596,1.503,2492.7,2492.6,0.09218003]
["bitfinex-derivatives","ETHF0:USTF0",1747612898898,1.503,2492.7,2492.0,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1747612898899,0.80242,2491.4,2491.3,1.50770952]
["bitfinex-derivatives","ETHF0:USTF0",1747612899103,35.47322,2491.4,2491.3,1.50770952]
["bitfinex-derivatives","ETHF0:USTF0",1747612899298,0.80249,2491.2,2491.1,1.33156338]
["bitfinex-derivatives","ETHF0:USTF0",1747612899598,0.80249,2491.2,2491.1,0.46585338]
["bitfinex-derivatives","ETHF0:USTF0",1747612899789,0.80265,2490.7,2490.6,2.9630309]
["bitfinex-derivatives","ETHF0:USTF0",1747612899991,35.59045,2490.7,2490.6,2.9630309]
["bitfinex-derivatives","ETHF0:USTF0",1747612900197,40.59045,2490.7,2490.6,2.9630309]
["bitfinex-derivatives","ETHF0:USTF0",1747612900901,40.59045,2490.7,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612900902,2.00679,2490.5,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612901104,3.2078,2489.1,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612901304,3.2078,2488.7,2488.1,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1747612901898,16.371,2488.8,2488.1,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1747612901899,3.2078,2488.2,2488.1,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1747612902206,0.80349,2488.1,2488.0,0.03823]
["bitfinex-derivatives","ETHF0:USTF0",1747612902395,3.16957,2487.9,2487.6,3.0172166]
["bitfinex-derivatives","ETHF0:USTF0",1747612902601,3.2078,2488.2,2487.7,0.08039554]
["bitfinex-derivatives","ETHF0:USTF0",1747612902804,16.435,2488.1,2487.7,0.08039554]
["bitfinex-derivatives","ETHF0:USTF0",1747612903101,3.2078,2487.9,2487.7,0.08039554]
["bitfinex-derivatives","ETHF0:USTF0",1747612903596,3.2078,2488.2,2488.1,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1747612903803,16.572,2489.2,2487.8,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1747612903999,3.2078,2489.0,2487.9,0.08038908]
["bitfinex-derivatives","ETHF0:USTF0",1747612904203,3.2078,2488.4,2487.9,0.08038908]
["bitfinex-derivatives","ETHF0:USTF0",1747612904499,4.01132,2488.0,2487.9,0.08038908]
["bitfinex-derivatives","ETHF0:USTF0",1747612904699,3.2078,2488.0,2487.9,0.08038908]
["bitfinex-derivatives","ETHF0:USTF0",1747612905100,42.60332,2488.0,2487.9,0.08038908]
["bitfinex-derivatives","ETHF0:USTF0",1747612905403,0.80361,2487.7,2487.6,0.76570568]
["bitfinex-derivatives","ETHF0:USTF0",1747612905593,25.72941,2487.7,2487.6,0.76570568]
["bitfinex-derivatives","ETHF0:USTF0",1747612905799,42.60041,2487.7,2487.6,5.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747612905999,41.7968,2487.7,2486.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1747612906196,3.2078,2487.5,2486.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1747612906405,3.2078,2486.8,2486.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1747612906612,16.819,2486.8,2486.6,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747612906801,16.819,2486.8,2486.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1747612907002,3.2078,2487.1,2486.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1747612907202,3.2078,2487.1,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612907402,560.62829,2489.4,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612907403,520.474,2491.1,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612907605,16.993,2488.5,2487.4,2.00929]
["bitfinex-derivatives","ETHF0:USTF0",1747612907808,3.2078,2489.0,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612908107,3.2078,2489.0,2488.0,2.00873]
["bitfinex-derivatives","ETHF0:USTF0",1747612908108,1.4431,2489.4,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612908310,3.2078,2490.2,2488.8,2.00809]
["bitfinex-derivatives","ETHF0:USTF0",1747612908508,3.2078,2490.3,2488.9,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1747612908703,3.2078,2489.4,2488.9,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1747612908905,0.80319,2489.1,2488.9,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1747612909207,4.011,2489.0,2488.4,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747612909409,4.011,2489.0,2488.1,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1747612909410,3.2078,2489.0,2488.1,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1747612909907,3.2078,2489.7,2488.1,6.5284]
["bitfinex-derivatives","ETHF0:USTF0",1747612910112,3.2078,2489.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612910310,3.2078,2489.7,2488.7,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1747612910511,3.2078,2490.1,2488.7,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1747612910708,17.44,2490.3,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612910904,0.80281,2490.2,2489.6,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1747612911103,17.419,2490.1,2489.9,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747612911410,3.2078,2490.3,2489.0,5.21577]
["bitfinex-derivatives","ETHF0:USTF0",1747612911607,3.2078,2490.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612911804,4.01056,2490.4,2489.7,2.34515]
["bitfinex-derivatives","ETHF0:USTF0",1747612912010,3.2078,2490.0,2489.7,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1747612912606,0.08030193,2490.6,2490.5,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1747612912809,3.28810193,2490.6,2489.7,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1747612913005,0.08030193,2490.6,2489.7,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1747612913508,3.28810193,2490.6,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612913710,3.28810193,2490.6,2489.7,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1747612913907,3.28810193,2490.6,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612914107,3.2078,2490.3,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612914410,0.80273,2490.5,2489.7,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1747612914606,0.08030193,2490.6,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612914805,0.08030193,2490.6,2490.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1747612915311,0.88299193,2490.6,2490.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1747612915511,0.88301193,2490.6,2490.1,2.25714]
["bitfinex-derivatives","ETHF0:USTF0",1747612915709,0.08030193,2490.6,2490.1,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1747612915903,0.08030193,2490.6,2490.5,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1747612916108,0.08030193,2490.6,2490.5,7.25701]
["bitfinex-derivatives","ETHF0:USTF0",1747612916306,3.2078,2491.1,2491.0,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1747612916511,0.80244,2491.4,2491.0,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1747612916712,3.2078,2491.3,2491.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1747612917020,0.80274,2490.4,2490.0,2.25905]
["bitfinex-derivatives","ETHF0:USTF0",1747612917214,0.80278,2490.3,2490.2,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1747612917408,20.4948,2490.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612917612,3.2078,2490.6,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612917812,17.276,2490.5,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612918007,17.276,2490.5,2489.6,3.50519]
["bitfinex-derivatives","ETHF0:USTF0",1747612918008,17.276,2490.6,2490.1,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1747612918205,3.2078,2490.8,2490.2,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1747612918511,0.80245,2491.4,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612918712,20.5048,2491.4,2490.6,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1747612918906,17.297,2491.4,2490.6,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1747612919107,0.80265,2490.7,2490.6,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1747612919313,20.4818,2490.7,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612919505,3.2078,2490.0,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612919713,0.80289,2490.0,2489.4,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1747612919912,17.305,2490.1,2489.4,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1747612920517,4.01059,2490.3,2489.9,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1747612920718,40.486,2491.7,2490.0,18.805]
["bitfinex-derivatives","ETHF0:USTF0",1747612920917,4.7143,2491.9,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612921122,3.2078,2491.1,2490.0,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1747612921421,0.8026,2490.9,2490.4,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747612921608,0.80235,2491.7,2490.6,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1747612921808,3.2078,2491.8,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612922015,42.81204344,2492.7,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612922016,17.45,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612922312,17.45,2492.1,2491.3,2.00614]
["bitfinex-derivatives","ETHF0:USTF0",1747612922313,3.2078,2492.1,2491.8,2.32127]
["bitfinex-derivatives","ETHF0:USTF0",1747612922513,20.6308,2492.1,2491.8,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1747612922714,20.6398,2492.1,2491.9,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1747612922915,20.6398,2492.1,2491.1,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1747612922916,0.80239,2491.5,2491.1,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1747612923117,3.2078,2491.7,2490.8,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1747612923416,3.2078,2491.1,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612923613,0.80272,2490.5,2490.3,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1747612923811,1.497,2491.0,2490.3,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1747612924021,3.2078,2492.1,2490.8,2.00652]
["bitfinex-derivatives","ETHF0:USTF0",1747612924321,3.2078,2493.1,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612924527,4.62e-06,2493.0,2492.9,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1747612924815,3.87943649,2494.0,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612925017,3.87943649,2494.0,2493.9,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1747612925813,3.87943649,2494.0,2493.9,5.80162]
["bitfinex-derivatives","ETHF0:USTF0",1747612926008,5.52383988,2494.4,2493.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747612926216,3.2078,2494.0,2493.5,0.00908801]
["bitfinex-derivatives","ETHF0:USTF0",1747612926426,1.4731,2494.3,2493.6,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1747612926611,5.52383988,2494.4,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612926818,5.52383988,2494.4,2494.2,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1747612927316,0.80171,2493.6,2493.5,0.00908801]
["bitfinex-derivatives","ETHF0:USTF0",1747612927519,0.80167,2493.8,2493.5,0.00908801]
["bitfinex-derivatives","ETHF0:USTF0",1747612927718,17.686,2494.6,2493.5,1.47938801]
["bitfinex-derivatives","ETHF0:USTF0",1747612928014,1.4731,2494.4,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612928216,17.639,2494.3,2493.5,1.47938801]
["bitfinex-derivatives","ETHF0:USTF0",1747612928716,19.1011,2494.2,2493.5,1.47938801]
["bitfinex-derivatives","ETHF0:USTF0",1747612928918,0.80171,2493.6,2493.5,1.47938801]
["bitfinex-derivatives","ETHF0:USTF0",1747612929113,0.80171,2493.6,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612929114,0.80184,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612929416,0.80206,2492.6,2492.0,5.48032]
["bitfinex-derivatives","ETHF0:USTF0",1747612929614,0.80216,2492.3,2492.0,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1747612929817,3.2078,2492.9,2492.0,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1747612930023,1.56523106,2492.8,2492.0,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1747612930214,0.08023106,2492.8,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612930421,0.08023106,2492.8,2492.7,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1747612930626,0.08023106,2492.8,2492.6,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1747612930923,0.08023106,2492.8,2492.6,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1747612931123,0.08023106,2492.8,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612931323,17.579,2492.8,2492.1,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1747612931625,20.7868,2492.9,2492.2,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1747612931926,1.485,2493.0,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612932117,17.274,2493.4,2492.7,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1747612932319,3.2078,2493.2,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612932617,0.80197,2492.9,2492.2,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1747612932818,18.4008,2493.4,2492.9,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1747612933121,18.38877,2493.5,2493.0,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1747612933320,1.4797,2493.7,2493.0,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1747612933520,1.4797,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612933827,0.80204,2492.6,2492.2,4.00995]
["bitfinex-derivatives","ETHF0:USTF0",1747612934013,0.80214,2492.3,2491.9,4.01004]
["bitfinex-derivatives","ETHF0:USTF0",1747612934219,4.6875,2492.5,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612934411,0.80219,2492.2,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612934611,4.6875,2492.5,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612934817,0.80223,2492.0,2491.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612935016,2.00374,2494.3,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612935322,2.00447,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612935526,0.80203,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612936020,0.80202,2492.7,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612936226,0.80203,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612936525,3.2078,2493.1,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612936725,3.54757,2493.6,2491.9,2.00565]
["bitfinex-derivatives","ETHF0:USTF0",1747612936726,17.911,2493.3,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612937019,17.911,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612937224,1.5259,2494.2,2493.2,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1747612937532,3.2078,2493.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612937719,2.00419,2493.8,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612938029,2.0043,2493.6,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612938219,0.80184,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612938524,2.00445,2493.4,2492.6,4.6833]
["bitfinex-derivatives","ETHF0:USTF0",1747612938716,0.802,2492.7,2492.6,4.6833]
["bitfinex-derivatives","ETHF0:USTF0",1747612938922,0.802,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612939126,3.2078,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612939626,4.0098,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612939926,0.80216,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612940317,0.80216,2492.2,2491.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1747612940318,3.2078,2492.2,2491.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1747612940524,3.4901,2492.6,2491.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1747612940525,0.80223,2492.0,2491.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1747612940823,17.747,2492.3,2491.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1747612941327,0.80223,2492.0,2491.9,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1747612941624,0.80223,2492.0,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612941625,0.80226,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612942226,66.5648,2491.9,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612942426,3.2078,2490.6,2490.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1747612942827,0.80276,2490.4,2490.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1747612943028,4.802,2490.6,2490.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1747612943327,0.80271,2490.5,2490.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1747612943526,1.5942,2490.6,2490.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1747612943724,2.39689,2490.6,2490.2,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1747612943917,3.2078,2491.0,2490.2,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1747612944122,3.2078,2491.3,2490.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1747612944325,3.2078,2491.3,2490.6,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1747612944631,19.6459,2491.6,2490.6,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1747612944632,0.80241,2491.5,2491.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1747612944822,3.2078,2491.9,2491.2,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1747612945323,0.80234,2491.7,2491.3,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1747612945524,3.2078,2491.9,2490.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1747612945829,3.2078,2491.9,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612946027,0.80229,2491.8,2491.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1747612946230,3.2078,2491.9,2491.5,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1747612946730,0.80231,2491.8,2491.5,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1747612946925,2.00575,2491.8,2490.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1747612947125,3.2078,2491.6,2491.0,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1747612947331,0.80239,2491.5,2490.9,4.7943]
["bitfinex-derivatives","ETHF0:USTF0",1747612947632,3.2078,2491.6,2490.9,4.7943]
["bitfinex-derivatives","ETHF0:USTF0",1747612947825,0.8024,2491.5,2491.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1747612948026,0.80241,2491.5,2491.2,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1747612948222,3.2078,2491.6,2491.2,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1747612948425,0.80245,2491.3,2491.2,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1747612948635,3.2078,2491.6,2491.2,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1747612949036,0.80245,2491.3,2491.2,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1747612949431,0.80257,2491.0,2490.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1747612949631,3.2078,2491.3,2490.7,1.5193]
["bitfinex-derivatives","ETHF0:USTF0",1747612949832,3.2078,2490.8,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612950028,22.0893,2490.7,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612950332,4.8143,2490.7,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612950532,20.4588,2490.7,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612950732,3.2078,2490.4,2489.3,2.00774]
["bitfinex-derivatives","ETHF0:USTF0",1747612951030,0.80284,2490.1,2489.8,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1747612951233,17.231,2490.2,2490.0,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747612951535,17.204,2490.3,2490.1,2.30812]
["bitfinex-derivatives","ETHF0:USTF0",1747612951739,17.204,2490.3,2490.2,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1747612952033,18.00677,2490.3,2490.2,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1747612952232,22.204,2490.3,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612952430,2.00751,2489.6,2488.8,1.4956814]
["bitfinex-derivatives","ETHF0:USTF0",1747612952636,0.80323,2488.9,2488.8,1.4956814]
["bitfinex-derivatives","ETHF0:USTF0",1747612952838,0.80332,2488.6,2488.2,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1747612953036,0.80332,2488.7,2488.2,2.30872]
["bitfinex-derivatives","ETHF0:USTF0",1747612953334,17.164,2488.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612953531,39.1366,2488.6,2487.6,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1747612953928,2.0084,2488.5,2487.6,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1747612954235,0.80384,2487.0,2486.5,2.98148505]
["bitfinex-derivatives","ETHF0:USTF0",1747612954438,17.282,2487.0,2486.5,2.98148505]
["bitfinex-derivatives","ETHF0:USTF0",1747612954931,17.282,2487.0,2486.6,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747612955137,17.282,2487.0,2486.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1747612955331,1.5304,2487.2,2486.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1747612955531,17.25,2487.1,2486.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1747612955829,3.2078,2487.8,2486.9,7.24728797]
["bitfinex-derivatives","ETHF0:USTF0",1747612956024,17.219,2488.2,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612956228,3.2078,2488.6,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612956423,3.13155809,2488.8,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612956624,3.13155809,2488.8,2488.5,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1747612956832,3.13155809,2488.8,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612956833,3.13155809,2488.8,2488.6,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1747612957735,3.13155809,2488.8,2488.6,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1747612957935,3.13155809,2488.8,2488.6,7.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747612958137,3.13155809,2488.8,2488.7,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1747612958429,3.13155809,2488.8,2488.7,2.26029]
["bitfinex-derivatives","ETHF0:USTF0",1747612958637,3.13155809,2488.8,2488.7,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1747612959233,0.80334,2488.6,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612959430,0.80334,2488.6,2488.1,2.26047]
["bitfinex-derivatives","ETHF0:USTF0",1747612959736,17.91432,2488.7,2488.2,2.37283]
["bitfinex-derivatives","ETHF0:USTF0",1747612959935,0.80336,2488.5,2488.3,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1747612960131,17.09,2488.7,2488.3,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1747612960439,0.80336,2488.5,2488.3,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1747612960640,17.84418,2489.1,2488.3,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1747612960942,2.27114,2489.2,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612961132,2.27114,2489.2,2488.7,2.37267]
["bitfinex-derivatives","ETHF0:USTF0",1747612961332,0.80317,2489.1,2488.8,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1747612961538,3.2078,2488.9,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612961739,0.80336,2488.5,2488.4,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1747612961934,3.2078,2488.9,2488.4,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1747612961935,16.962,2488.6,2488.4,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1747612962141,0.80339,2488.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612962332,0.80352,2488.0,2487.9,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1747612962738,3.2078,2488.7,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612962938,0.80344,2488.3,2487.9,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1747612963139,16.954,2488.5,2488.0,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1747612963437,4.01124,2488.3,2487.9,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1747612963635,16.914,2488.4,2487.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1747612963828,4.8222,2488.2,2487.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1747612964032,0.80365,2487.6,2487.5,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1747612964334,3.2078,2487.6,2486.8,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1747612964542,4.01158,2487.2,2486.8,2.39408]
["bitfinex-derivatives","ETHF0:USTF0",1747612964837,3.2078,2487.2,2486.8,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1747612965032,17.68275,2487.3,2486.9,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1747612965235,0.80381,2487.1,2487.0,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1747612965432,0.80381,2487.1,2486.6,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1747612965433,0.80392,2486.8,2486.6,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1747612965633,0.80394,2486.7,2486.6,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1747612965841,0.80406,2486.4,2486.0,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1747612966044,3.2078,2486.7,2485.6,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1747612966045,16.86,2486.6,2485.6,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1747612966238,3.2078,2486.2,2485.7,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1747612966742,4.7874,2486.5,2485.8,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1747612966946,4.7874,2486.5,2485.7,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1747612967135,16.811,2486.4,2485.7,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1747612967331,0.80414,2486.1,2485.7,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1747612967531,40.513,2486.7,2485.7,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1747612967841,0.80416,2486.1,2485.7,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1747612968136,0.80418,2486.0,2485.7,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1747612968342,1.5796,2486.2,2485.7,2.33104]
["bitfinex-derivatives","ETHF0:USTF0",1747612968545,3.2078,2486.6,2485.6,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747612968546,3.2078,2486.6,2485.8,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1747612968842,3.2078,2486.6,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612969046,19.9218,2486.6,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612969345,0.80402,2486.5,2486.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1747612969549,0.80403,2486.5,2486.2,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1747612970338,19.8598,2486.6,2486.2,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1747612970541,0.80401,2486.5,2486.2,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1747612970742,16.606,2486.6,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612971043,17.40997,2486.6,2486.4,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1747612971237,16.606,2486.6,2486.4,2.33213]
["bitfinex-derivatives","ETHF0:USTF0",1747612971438,16.606,2486.6,2486.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1747612971633,17.40997,2486.6,2486.5,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1747612971845,19.8138,2486.6,2486.1,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747612972144,4.7933,2487.0,2486.5,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747612972342,0.80397,2486.6,2486.5,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747612972543,4.01177,2486.6,2486.5,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747612972937,0.8042,2485.9,2485.8,0.0867582]
["bitfinex-derivatives","ETHF0:USTF0",1747612973142,0.80433,2485.5,2485.4,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1747612973344,0.80439,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612973543,0.80439,2485.3,2484.7,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1747612973544,0.80455,2484.8,2484.7,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1747612973843,17.25655,2484.8,2484.7,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1747612974035,16.452,2484.8,2484.4,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1747612974337,0.80458,2484.7,2484.6,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747612974644,17.9761,2484.7,2484.6,0.00869811]
["bitfinex-derivatives","ETHF0:USTF0",1747612975049,16.429,2484.7,2483.7,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1747612975345,3.2078,2484.9,2484.5,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747612975547,16.434,2485.5,2485.0,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747612975743,1.5982,2485.7,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612975942,1.5982,2485.4,2484.7,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1747612976142,3.59148,2486.3,2485.1,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1747612976143,16.427,2485.3,2485.1,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1747612976341,16.427,2485.3,2485.2,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1747612976645,16.427,2485.3,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612976847,16.442,2485.3,2485.2,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1747612977139,16.442,2485.3,2485.1,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747612977345,16.442,2485.3,2485.2,2.48152]
["bitfinex-derivatives","ETHF0:USTF0",1747612977540,16.398,2485.4,2485.3,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1747612977842,3.2078,2486.2,2485.2,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1747612978147,0.80419,2486.0,2485.6,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1747612978343,16.384,2486.1,2485.7,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1747612978344,0.80423,2485.8,2485.7,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1747612978543,4.7778,2485.9,2485.3,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1747612978855,0.80442,2485.2,2485.1,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747612979041,16.387,2485.6,2485.1,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1747612979344,16.387,2485.7,2485.3,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747612979545,0.8043,2485.6,2485.4,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1747612979743,0.80432,2485.6,2485.4,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1747612979945,1.57,2486.0,2485.4,2.36244]
["bitfinex-derivatives","ETHF0:USTF0",1747612980147,16.344,2485.6,2485.4,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1747612980344,0.80433,2485.5,2485.4,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1747612980538,0.80433,2485.5,2485.4,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747612980845,3.2078,2486.3,2485.4,7.876]
["bitfinex-derivatives","ETHF0:USTF0",1747612981049,16.298,2486.2,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612981342,3.2078,2486.3,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612981547,3.2078,2486.9,2486.0,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1747612981748,0.80398,2486.6,2486.3,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1747612982047,16.26,2486.9,2486.4,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1747612982250,16.26,2486.9,2486.5,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1747612982450,16.226,2487.0,2486.6,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1747612982651,2.35757598,2487.1,2487.0,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1747612982855,16.221,2487.7,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612983144,0.80378,2487.2,2487.1,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1747612983351,0.80395,2486.7,2486.4,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1747612983653,16.251,2487.0,2486.3,2.01012]
["bitfinex-derivatives","ETHF0:USTF0",1747612983853,16.251,2487.0,2486.8,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1747612984042,16.236,2487.4,2486.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1747612984446,1.6541,2487.3,2486.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1747612984638,0.80384,2487.0,2486.9,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1747612984841,0.80387,2486.9,2486.8,1.45740402]
["bitfinex-derivatives","ETHF0:USTF0",1747612985146,0.80387,2486.9,2485.1,1.04247571]
["bitfinex-derivatives","ETHF0:USTF0",1747612985147,2.00996,2486.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612985352,0.80426,2485.7,2485.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1747612985549,3.2078,2486.0,2485.6,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1747612985846,16.187,2486.3,2485.9,0.0867582]
["bitfinex-derivatives","ETHF0:USTF0",1747612986055,0.8041,2486.2,2486.0,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1747612986349,16.172,2486.3,2486.0,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1747612986551,0.8041,2486.2,2486.0,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1747612986740,3.2078,2486.8,2486.0,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1747612986741,16.141,2486.6,2486.2,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1747612986947,16.141,2486.6,2486.3,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1747612987343,16.141,2486.6,2486.4,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1747612987545,16.141,2486.6,2486.5,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1747612987947,16.94497,2486.6,2486.5,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1747612988147,16.073,2486.8,2486.6,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747612988357,16.066,2487.4,2486.9,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1747612988645,3.2078,2487.6,2487.0,1.5288]
["bitfinex-derivatives","ETHF0:USTF0",1747612989150,3.13155809,2488.4,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612989350,3.13155809,2488.4,2487.8,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1747612989544,3.2078,2488.0,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612989745,0.80374,2487.4,2487.1,3.3259]
["bitfinex-derivatives","ETHF0:USTF0",1747612989946,2.00896,2487.8,2486.8,16.227]
["bitfinex-derivatives","ETHF0:USTF0",1747612990252,6.33935809,2488.4,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612990448,2.00857,2488.3,2487.6,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1747612990648,0.80364,2487.7,2487.4,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1747612990950,16.132,2488.1,2487.3,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1747612991346,2.0088,2488.0,2487.3,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1747612991546,16.093,2488.2,2487.3,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1747612991743,2.00872,2488.1,2487.3,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1747612991940,2.0088,2488.0,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612992146,0.80371,2487.4,2487.3,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1747612992352,0.80391,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612992547,0.80389,2486.9,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612992745,3.2078,2487.9,2486.8,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1747612992951,0.80388,2486.9,2486.8,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1747612993149,0.80388,2486.9,2486.8,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1747612993652,0.80377,2487.3,2486.8,9.4738]
["bitfinex-derivatives","ETHF0:USTF0",1747612993955,16.8297,2487.5,2487.2,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1747612994151,16.026,2488.0,2487.3,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1747612994356,19.2338,2488.0,2487.3,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1747612994652,1.6264,2487.9,2487.3,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1747612994851,16.016,2488.1,2487.8,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1747612995055,3.2078,2488.4,2487.9,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1747612995056,4.8342,2488.4,2487.9,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1747612995457,0.80348,2488.2,2487.9,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1747612995655,16.0,2488.5,2487.9,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1747612996151,0.80331,2488.7,2488.5,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1747612996452,3.13155809,2488.9,2488.6,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1747612996655,0.8033,2488.7,2488.6,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1747612996849,3.13155809,2488.9,2488.6,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1747612997046,0.8033,2488.7,2488.6,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1747612997651,0.8033,2488.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612997652,3.2078,2488.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612997857,1.6587,2488.6,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747612998154,0.80349,2488.1,2487.9,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747612998351,0.80349,2488.1,2488.0,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1747612998547,6.87485,2488.6,2488.0,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1747612998748,1.6587,2488.6,2488.0,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1747612998955,0.80349,2488.1,2488.0,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1747612999150,0.80349,2488.1,2487.3,3.3146]
["bitfinex-derivatives","ETHF0:USTF0",1747612999151,2.00883,2488.0,2487.3,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1747612999352,0.8037,2487.5,2487.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1747612999746,2.4521,2487.5,2487.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1747612999956,0.8037,2487.5,2487.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1747613000151,0.80367,2487.6,2487.4,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1747613000355,3.2078,2487.8,2487.4,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1747613000552,3.2078,2487.8,2487.7,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1747613000757,3.2078,2488.3,2487.9,0.80356]
["bitfinex-derivatives","ETHF0:USTF0",1747613000946,17.4564,2488.5,2488.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1747613001147,19.46482,2488.5,2487.9,0.0867582]
["bitfinex-derivatives","ETHF0:USTF0",1747613001353,0.8035,2488.1,2487.9,0.0867582]
["bitfinex-derivatives","ETHF0:USTF0",1747613001659,3.2078,2488.7,2488.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1747613001951,15.831,2488.6,2488.0,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1747613002144,3.2078,2488.7,2488.0,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747613002347,3.2078,2488.7,2488.1,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1747613002549,0.80346,2488.2,2488.1,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1747613003249,1.5808,2488.6,2488.1,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1747613003454,0.80344,2488.3,2488.1,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1747613003854,3.2078,2488.7,2488.1,9.8885]
["bitfinex-derivatives","ETHF0:USTF0",1747613004061,15.802,2489.0,2488.1,6.8972]
["bitfinex-derivatives","ETHF0:USTF0",1747613004353,3.2078,2489.1,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613004560,3.2078,2489.1,2488.5,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1747613004752,3.2078,2489.4,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613004948,0.80311,2489.3,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613005154,4.7886,2489.7,2489.1,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1747613005452,0.80306,2489.5,2489.2,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747613005655,3.2078,2489.7,2489.3,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1747613005857,3.2078,2489.7,2489.0,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1747613005858,0.80317,2489.1,2489.0,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1747613006049,0.8033,2488.7,2488.6,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1747613006253,15.704,2489.3,2488.6,2.4308]
["bitfinex-derivatives","ETHF0:USTF0",1747613006456,15.686,2489.6,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613006648,1.5837,2489.7,2489.1,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1747613006849,1.5837,2489.7,2489.2,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1747613007054,0.80307,2489.4,2489.2,2.43062]
["bitfinex-derivatives","ETHF0:USTF0",1747613007255,3.2078,2489.8,2489.3,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1747613007460,4.01087,2489.4,2489.3,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1747613007652,0.80317,2489.1,2489.0,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747613008448,5.80317,2489.1,2489.0,1.99736]
["bitfinex-derivatives","ETHF0:USTF0",1747613008761,5.80317,2489.1,2489.0,0.0411]
["bitfinex-derivatives","ETHF0:USTF0",1747613008960,16.41517,2489.1,2489.0,0.0411]
["bitfinex-derivatives","ETHF0:USTF0",1747613009156,0.80317,2489.1,2489.0,0.0411]
["bitfinex-derivatives","ETHF0:USTF0",1747613009363,16.39517,2489.1,2489.0,0.0411]
["bitfinex-derivatives","ETHF0:USTF0",1747613010455,0.80317,2489.1,2489.0,0.0411]
["bitfinex-derivatives","ETHF0:USTF0",1747613010758,16.27717,2489.1,2489.0,0.0411]
["bitfinex-derivatives","ETHF0:USTF0",1747613010953,21.27717,2489.1,2489.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747613011155,4.7915,2489.3,2488.1,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1747613011353,0.84343,2488.2,2488.1,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1747613011666,0.80352,2488.0,2487.9,0.0867582]
["bitfinex-derivatives","ETHF0:USTF0",1747613012559,16.27352,2488.0,2487.9,0.0867582]
["bitfinex-derivatives","ETHF0:USTF0",1747613012960,17.86822,2488.0,2487.9,0.0867582]
["bitfinex-derivatives","ETHF0:USTF0",1747613013364,0.80381,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613013758,0.80391,2486.8,2486.7,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1747613013959,3.2078,2486.9,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613014162,0.80402,2486.5,2486.2,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1747613014365,1.5947,2486.8,2485.9,15.667]
["bitfinex-derivatives","ETHF0:USTF0",1747613014959,1.5947,2486.8,2485.9,18.8748]
["bitfinex-derivatives","ETHF0:USTF0",1747613015262,0.80403,2486.5,2486.2,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1747613015462,0.80402,2486.5,2486.2,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1747613015658,0.80417,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613015861,0.80417,2486.0,2485.6,1.93822677]
["bitfinex-derivatives","ETHF0:USTF0",1747613016162,15.259,2486.1,2485.6,1.13393677]
["bitfinex-derivatives","ETHF0:USTF0",1747613016462,0.80427,2485.7,2485.6,1.13393677]
["bitfinex-derivatives","ETHF0:USTF0",1747613017359,6.86099,2485.9,2484.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1747613017554,2.01084,2485.5,2484.9,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1747613017755,1.6484,2485.4,2485.1,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1747613017962,16.8464,2485.4,2485.0,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747613018160,16.8464,2485.4,2485.1,2.50646]
["bitfinex-derivatives","ETHF0:USTF0",1747613018458,3.2078,2485.8,2485.2,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1747613018664,3.13155809,2486.2,2486.1,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747613018867,3.13155809,2486.2,2485.9,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1747613019063,3.13155809,2486.2,2485.8,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747613019361,18.30055809,2486.2,2485.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1747613019556,3.13155809,2486.2,2485.8,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1747613019762,3.13155809,2486.2,2486.0,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1747613019957,3.13155809,2486.2,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613019958,18.33755809,2486.2,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613020158,3.2078,2485.9,2485.3,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1747613020355,1.6484,2485.8,2485.6,0.81880459]
["bitfinex-derivatives","ETHF0:USTF0",1747613020569,15.235,2485.8,2485.6,0.01452459]
["bitfinex-derivatives","ETHF0:USTF0",1747613021372,1.5976,2486.0,2485.6,0.01452459]
["bitfinex-derivatives","ETHF0:USTF0",1747613021569,3.2078,2486.5,2485.6,4.86412459]
["bitfinex-derivatives","ETHF0:USTF0",1747613021770,18.3768,2486.5,2485.6,1.65632459]
["bitfinex-derivatives","ETHF0:USTF0",1747613021964,1.5976,2486.4,2485.8,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1747613022266,1.5976,2486.4,2485.6,0.01452459]
["bitfinex-derivatives","ETHF0:USTF0",1747613022267,15.152,2486.3,2485.6,0.01452459]
["bitfinex-derivatives","ETHF0:USTF0",1747613022462,0.80427,2485.7,2485.6,0.01452459]
["bitfinex-derivatives","ETHF0:USTF0",1747613022662,19.14707,2485.7,2485.6,0.01452459]
["bitfinex-derivatives","ETHF0:USTF0",1747613023465,1.5976,2485.9,2485.6,0.01452459]
["bitfinex-derivatives","ETHF0:USTF0",1747613023672,4.01207,2485.7,2485.6,0.01452459]
["bitfinex-derivatives","ETHF0:USTF0",1747613024071,9.01207,2485.7,2485.6,0.01452459]
["bitfinex-derivatives","ETHF0:USTF0",1747613024265,10.62567,2485.7,2485.6,0.01452459]
["bitfinex-derivatives","ETHF0:USTF0",1747613024770,5.62567,2485.7,2485.6,0.01452459]
["bitfinex-derivatives","ETHF0:USTF0",1747613025473,10.62567,2485.7,2485.6,0.01452459]
["bitfinex-derivatives","ETHF0:USTF0",1747613025967,0.8043,2485.6,2485.5,1.40750459]
["bitfinex-derivatives","ETHF0:USTF0",1747613026168,1.6136,2485.6,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613026364,2.01124,2485.0,2484.2,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1747613026563,2.01124,2485.0,2484.3,2.45691]
["bitfinex-derivatives","ETHF0:USTF0",1747613026564,0.80464,2484.6,2484.3,2.45691]
["bitfinex-derivatives","ETHF0:USTF0",1747613026764,0.80469,2484.4,2484.3,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1747613026967,0.80482,2484.0,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613027171,0.80482,2484.0,2483.9,6.0838]
["bitfinex-derivatives","ETHF0:USTF0",1747613027372,4.01262,2484.0,2483.9,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747613027573,15.86882,2484.0,2483.9,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747613027766,15.86882,2484.0,2483.3,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1747613027767,3.2078,2484.0,2482.8,3.4616384]
["bitfinex-derivatives","ETHF0:USTF0",1747613027970,3.2078,2484.3,2483.2,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1747613028165,19.8863,2484.6,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613028466,0.80496,2483.6,2483.2,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1747613028673,3.2078,2484.4,2483.2,6.87269]
["bitfinex-derivatives","ETHF0:USTF0",1747613028869,18.2828,2484.4,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613029072,3.2078,2484.4,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613029261,3.2078,2484.4,2484.3,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1747613029464,15.064,2485.0,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613029666,3.2078,2485.1,2484.2,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1747613029876,3.2078,2485.1,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613030068,4.926,2485.5,2484.5,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1747613030368,0.80438,2485.4,2485.0,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1747613030575,4.926,2485.5,2485.3,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1747613030773,15.068,2485.3,2485.1,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1747613030974,0.80438,2485.4,2485.1,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1747613031171,4.926,2485.5,2485.1,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1747613031474,0.80443,2485.2,2485.1,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1747613031670,4.926,2485.5,2485.1,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1747613031868,3.2078,2485.2,2484.0,57.95699]
["bitfinex-derivatives","ETHF0:USTF0",1747613032171,15.068,2485.3,2485.0,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747613032376,15.068,2485.3,2485.1,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1747613032576,45.486,2485.6,2485.1,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1747613032577,0.80438,2485.4,2485.1,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1747613032773,3.2078,2485.6,2485.1,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1747613032968,3.13155809,2485.8,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613033174,3.13155809,2485.8,2485.5,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1747613033474,3.2078,2485.7,2485.6,1.8013582]
["bitfinex-derivatives","ETHF0:USTF0",1747613033675,19.08107,2485.7,2485.6,1.8013582]
["bitfinex-derivatives","ETHF0:USTF0",1747613033972,1.5943,2485.9,2485.6,0.0867582]
["bitfinex-derivatives","ETHF0:USTF0",1747613034281,15.069,2485.8,2485.6,0.0867582]
["bitfinex-derivatives","ETHF0:USTF0",1747613034474,15.069,2485.8,2485.7,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1747613034681,0.80414,2486.1,2485.7,2.51885]
["bitfinex-derivatives","ETHF0:USTF0",1747613034883,3.2078,2486.2,2485.7,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1747613035072,15.069,2486.2,2485.8,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1747613035377,15.069,2486.2,2485.9,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747613035578,15.069,2486.2,2486.0,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1747613035772,15.069,2486.4,2486.1,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1747613035967,1.28806732,2486.6,2486.2,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1747613036268,1.28806732,2486.6,2486.5,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747613036476,1.28806732,2486.6,2486.2,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1747613036770,15.87293,2486.8,2486.3,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1747613036971,3.91855262,2487.0,2486.6,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1747613037177,3.91855262,2487.0,2486.9,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747613037371,7.12635262,2487.0,2486.7,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1747613037573,0.80391,2486.8,2486.7,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1747613037781,0.80407,2486.3,2485.9,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1747613038083,15.068,2486.4,2485.9,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1747613038374,18.2758,2486.6,2485.9,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1747613038582,0.80403,2486.5,2485.9,7.805]
["bitfinex-derivatives","ETHF0:USTF0",1747613038768,0.80403,2486.5,2486.1,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1747613038970,3.2078,2486.6,2486.2,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1747613039274,15.065,2486.7,2486.2,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1747613039478,0.80407,2486.3,2486.2,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1747613040276,15.065,2486.3,2486.2,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1747613040475,15.86909,2486.3,2486.1,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747613040673,3.2078,2486.5,2486.1,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747613040874,15.065,2486.4,2486.2,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1747613041077,4.01187,2486.3,2486.2,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1747613041285,0.80407,2486.3,2486.2,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1747613041489,15.064,2487.0,2486.2,4.8521]
["bitfinex-derivatives","ETHF0:USTF0",1747613041687,3.2078,2487.2,2486.3,2.01017]
["bitfinex-derivatives","ETHF0:USTF0",1747613041880,0.80376,2487.3,2487.0,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1747613042082,0.80378,2487.2,2487.1,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1747613042481,0.80396,2486.7,2486.2,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1747613042681,15.063,2486.9,2486.6,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1747613042881,0.80394,2486.7,2486.6,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1747613043183,1.6422,2487.1,2486.6,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1747613043384,3.2078,2487.2,2486.6,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1747613043690,3.2078,2487.2,2486.9,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1747613043888,0.80381,2487.1,2487.0,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1747613044391,3.2078,2487.2,2487.0,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1747613044593,0.80381,2487.1,2487.0,1.7276]
["bitfinex-derivatives","ETHF0:USTF0",1747613045093,3.2078,2487.2,2486.2,4.8382]
["bitfinex-derivatives","ETHF0:USTF0",1747613045402,19.07259,2487.2,2486.9,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1747613045596,19.07259,2487.2,2487.0,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1747613046595,4.9048,2487.5,2487.0,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1747613046793,0.80394,2486.8,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613046998,5.21713,2487.4,2486.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1747613047298,0.80389,2486.9,2486.6,2.48397]
["bitfinex-derivatives","ETHF0:USTF0",1747613047493,0.80391,2486.8,2486.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1747613047689,3.2078,2487.4,2486.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1747613048097,1.7371,2487.3,2486.7,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1747613048296,0.80386,2487.0,2486.7,2.48394]
["bitfinex-derivatives","ETHF0:USTF0",1747613048497,3.2078,2487.8,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613048696,3.2078,2487.6,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613048889,4.01146,2487.6,2487.2,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1747613049090,3.2078,2487.6,2487.3,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1747613049290,15.056,2487.5,2487.1,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747613049595,3.2078,2487.2,2487.1,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747613049795,0.80377,2487.3,2487.1,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747613049995,15.056,2487.4,2487.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1747613050200,15.055,2487.4,2487.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1747613050404,15.055,2487.5,2487.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1747613050704,0.80374,2487.4,2487.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1747613050897,15.055,2487.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613050898,16.7571,2487.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613051199,16.7571,2487.6,2486.6,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1747613051200,1.7021,2487.3,2486.6,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1747613051405,15.053,2487.4,2486.6,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1747613052000,15.053,2487.4,2486.7,2.00987]
["bitfinex-derivatives","ETHF0:USTF0",1747613052197,15.85674,2487.4,2487.0,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1747613052396,1.7021,2487.7,2487.1,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1747613052698,3.5288614,2487.8,2487.1,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1747613052897,0.30913934,2488.6,2487.1,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1747613052898,5.21516,2489.9,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613053095,3.2078,2489.5,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613053292,2.02736562,2489.6,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613053502,1.7021,2489.3,2489.2,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747613053694,11.87184696,2489.8,2489.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747613053892,15.05,2489.6,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613054202,5.29893732,2489.4,2489.3,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747613054593,9.49586732,2489.4,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613054793,3.2078,2488.4,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613055204,15.049,2488.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613055394,16.7543,2488.7,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613055595,0.80337,2488.5,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613055906,3.2078,2489.2,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613056404,3.2078,2489.2,2488.4,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1747613056606,0.80317,2489.1,2488.4,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1747613056808,0.80321,2489.0,2488.5,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747613057001,0.80319,2489.1,2488.6,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1747613057301,3.2078,2489.6,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613057606,18.2528,2489.6,2489.1,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1747613057906,1.28806732,2489.9,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613058110,1.28806732,2489.9,2489.4,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1747613058405,0.80303,2489.6,2489.4,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1747613058615,0.80299,2489.7,2489.4,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1747613058816,1.28806732,2489.9,2489.4,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1747613059106,0.80304,2489.5,2489.4,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1747613060203,0.80304,2489.5,2489.4,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747613060804,3.29542732,2489.9,2489.8,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1747613060805,1.28806732,2489.9,2489.8,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1747613061102,3.82072621,2492.3,2490.1,5.21492]
["bitfinex-derivatives","ETHF0:USTF0",1747613061407,3.01856621,2492.3,2491.7,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747613061597,3.01856621,2492.3,2492.2,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1747613061797,12.24391284,2492.6,2492.5,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1747613062003,12.24391284,2492.6,2492.5,19.04688]
["bitfinex-derivatives","ETHF0:USTF0",1747613062204,12.24391284,2492.6,2492.5,26.92288]
["bitfinex-derivatives","ETHF0:USTF0",1747613062510,1.63151769,2492.6,2492.5,31.26861913]
["bitfinex-derivatives","ETHF0:USTF0",1747613062702,2.64713753,2493.3,2493.2,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1747613062998,2.97802972,2493.6,2493.5,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1747613063199,2.97802972,2493.6,2493.5,4.00956]
["bitfinex-derivatives","ETHF0:USTF0",1747613063406,2.16449972,2493.6,2493.5,13.24367206]
["bitfinex-derivatives","ETHF0:USTF0",1747613063798,2.16449972,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613064106,2.16449972,2493.6,2493.5,6.0838]
["bitfinex-derivatives","ETHF0:USTF0",1747613064309,3.77778698,2493.6,2493.5,6.0838]
["bitfinex-derivatives","ETHF0:USTF0",1747613064511,2.16449972,2493.6,2493.5,6.0838]
["bitfinex-derivatives","ETHF0:USTF0",1747613064809,2.16449972,2493.6,2493.5,11.88556]
["bitfinex-derivatives","ETHF0:USTF0",1747613065108,2.16449972,2493.6,2493.5,6.0838]
["bitfinex-derivatives","ETHF0:USTF0",1747613065310,2.16449972,2493.6,2493.5,11.0838]
["bitfinex-derivatives","ETHF0:USTF0",1747613065497,3.77778698,2493.6,2493.5,6.0838]
["bitfinex-derivatives","ETHF0:USTF0",1747613065702,4.57950698,2493.6,2493.5,6.0838]
["bitfinex-derivatives","ETHF0:USTF0",1747613066000,4.57950698,2493.6,2492.5,55.531]
["bitfinex-derivatives","ETHF0:USTF0",1747613066001,23.79578698,2493.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613066201,1.61328726,2492.7,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613066402,1.61328726,2492.9,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613066602,1.61328726,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613066802,1.7472,2493.5,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613067011,1.61328726,2492.9,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613067207,1.61328726,2492.7,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613067510,1.61328726,2492.7,2491.9,55.499]
["bitfinex-derivatives","ETHF0:USTF0",1747613067511,4.82108726,2492.7,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613067708,1.61328726,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613068111,1.61328726,2491.8,2491.7,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1747613068412,0.80215,2492.3,2491.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747613068610,1.61328726,2492.0,2491.8,4.01009]
["bitfinex-derivatives","ETHF0:USTF0",1747613068810,1.61328726,2492.0,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613069012,1.61328726,2492.0,2491.8,4.01008]
["bitfinex-derivatives","ETHF0:USTF0",1747613069208,1.61328726,2492.0,2491.9,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747613069409,3.2078,2493.3,2491.9,6.40896922]
["bitfinex-derivatives","ETHF0:USTF0",1747613069614,1.61328726,2492.9,2492.7,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1747613069807,1.61328726,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613070014,0.8021,2492.5,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613070206,0.80207,2492.6,2492.1,5.77729]
["bitfinex-derivatives","ETHF0:USTF0",1747613070515,2.00442,2493.5,2492.1,5.77729]
["bitfinex-derivatives","ETHF0:USTF0",1747613070516,3.2078,2495.3,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613070711,1.7676,2494.9,2494.7,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1747613070901,7.87736985,2495.6,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613071106,0.8012,2495.3,2494.7,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747613071307,3.2078,2495.4,2494.7,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1747613071507,1.7676,2494.9,2494.4,15.024]
["bitfinex-derivatives","ETHF0:USTF0",1747613071807,1.7676,2494.9,2494.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747613072008,1.7676,2494.9,2494.7,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1747613072311,1.7676,2494.9,2494.8,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1747613073110,3.2078,2495.8,2494.7,15.021]
["bitfinex-derivatives","ETHF0:USTF0",1747613073311,1.6792,2495.2,2495.1,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1747613073507,2.00168,2496.9,2495.2,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1747613073807,3.2078,2496.0,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613074011,1.6792,2495.9,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613074415,3.2078,2495.7,2495.0,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747613074713,1.6792,2495.6,2495.0,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747613074911,2.00304,2495.2,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613075214,0.80145,2494.5,2494.0,4.00939]
["bitfinex-derivatives","ETHF0:USTF0",1747613075408,3.2078,2494.6,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613075409,1.6633,2494.4,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613075815,2.46478,2494.4,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613076007,1.6633,2494.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613076209,16.21525,2495.1,2494.6,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1747613076412,1.6633,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613076619,1.6633,2494.7,2494.6,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747613076917,1.6633,2494.7,2494.2,15.015]
["bitfinex-derivatives","ETHF0:USTF0",1747613077116,3.4324,2495.5,2494.2,15.015]
["bitfinex-derivatives","ETHF0:USTF0",1747613077117,3.2078,2495.9,2494.8,0.0867582]
["bitfinex-derivatives","ETHF0:USTF0",1747613077315,1.6633,2495.7,2494.8,0.0867582]
["bitfinex-derivatives","ETHF0:USTF0",1747613077509,2.0028,2495.5,2494.8,0.0867582]
["bitfinex-derivatives","ETHF0:USTF0",1747613077705,4.00911,2494.9,2494.8,0.0867582]
["bitfinex-derivatives","ETHF0:USTF0",1747613077909,0.80153,2494.2,2494.1,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747613078108,20.22326,2494.7,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613078313,17.24,2494.6,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613078516,1.763,2494.6,2494.1,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1747613078812,1.763,2494.6,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613079218,0.80145,2494.5,2494.1,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1747613079418,0.80156,2494.2,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613079718,0.80153,2494.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613079919,1.763,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613080218,1.763,2494.1,2494.0,6.0838]
["bitfinex-derivatives","ETHF0:USTF0",1747613080414,2.56457,2494.1,2494.0,6.0838]
["bitfinex-derivatives","ETHF0:USTF0",1747613080618,7.56457,2494.1,2494.0,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747613081113,0.80169,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613081318,0.80184,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613081620,17.1151,2493.6,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613081912,0.80198,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613082113,15.397,2493.0,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613082314,1.6881,2492.7,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613082508,1.6881,2492.7,2492.6,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1747613082706,3.67774,2493.6,2493.2,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1747613082914,2.876,2493.6,2493.4,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1747613083214,3.2078,2494.8,2494.0,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1747613083416,1.6881,2494.2,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613083612,2.48965,2494.2,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613083815,1.6881,2494.2,2493.5,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1747613084111,1.6881,2494.2,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613084112,1.6881,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613084512,0.80139,2494.7,2494.3,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1747613084712,0.80138,2494.7,2494.3,4.00928]
["bitfinex-derivatives","ETHF0:USTF0",1747613084912,2.876,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613085109,2.876,2494.7,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613085316,1.7937,2494.6,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613085519,0.80155,2494.2,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613085719,1.7937,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613086018,1.7937,2494.1,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613086019,0.80168,2493.8,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613086207,1.7937,2493.7,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613086815,0.1952794,3371.9,2493.6,4.18026953]
["bitfinex-derivatives","ETHF0:USTF0",1747613086816,3.2078,2495.2,2493.6,4.18026953]
["bitfinex-derivatives","ETHF0:USTF0",1747613087013,3.2078,2495.2,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613087014,1.7937,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613087214,1.7937,2494.6,2494.5,4.00924]
["bitfinex-derivatives","ETHF0:USTF0",1747613087412,1.7937,2494.6,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613087613,1.7937,2494.6,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613088019,0.80163,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613088418,4.8979,2494.4,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613088618,3.2078,2495.4,2494.2,2.00384]
["bitfinex-derivatives","ETHF0:USTF0",1747613088824,1.7905,2495.1,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613089219,0.80133,2494.9,2494.4,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1747613089518,5.48167,2495.7,2494.4,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1747613089519,3.2078,2497.3,2495.5,2.00274]
["bitfinex-derivatives","ETHF0:USTF0",1747613089723,3.2078,2497.3,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613089724,1.7905,2496.5,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613090425,4.9983,2496.5,2495.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1747613090725,4.9983,2496.5,2495.9,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1747613091025,1.7905,2496.5,2495.9,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1747613091224,1.7905,2496.5,2496.0,4.00875]
["bitfinex-derivatives","ETHF0:USTF0",1747613091614,3.2078,2496.3,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613091924,3.2078,2497.3,2496.2,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1747613092124,1.7814,2496.5,2496.4,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1747613092318,1.7814,2496.5,2496.4,4.00863]
["bitfinex-derivatives","ETHF0:USTF0",1747613092721,1.7814,2497.1,2496.6,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1747613092927,1.7814,2497.1,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613093335,3.2078,2497.3,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613093524,3.2078,2497.8,2497.1,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1747613093827,1.7948,2497.2,2497.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1747613094015,1.8748897,2497.2,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613094322,1.7948,2497.2,2497.1,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1747613094523,3.2078,2498.1,2497.0,5.20938]
["bitfinex-derivatives","ETHF0:USTF0",1747613094724,1.7948,2497.7,2497.6,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1747613095126,3.2078,2498.1,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613095431,0.80017,2498.5,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613095624,1.7948,2498.4,2497.8,4.00815]
["bitfinex-derivatives","ETHF0:USTF0",1747613095823,1.7948,2498.4,2497.6,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1747613096031,0.80022,2498.3,2497.7,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1747613096221,1.7948,2498.2,2497.8,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1747613096421,1.7948,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613096617,1.7948,2498.2,2498.1,4.00808]
["bitfinex-derivatives","ETHF0:USTF0",1747613096821,1.6888,2499.0,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613097119,1.8305,2498.9,2498.8,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1747613097433,0.999,2499.1,2499.0,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1747613097727,1.99865,2500.7,2499.0,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1747613097728,7.87736985,2501.0,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613097934,25.87284969,2501.5,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613098122,1.91045522,2501.4,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613098429,0.07995842,2501.3,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613098619,0.07995842,2501.3,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613098817,1.8305,2501.2,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613099023,16.49596481,2501.1,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613099222,0.07996481,2501.1,2501.0,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1747613099427,4.81e-06,2501.1,2501.0,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1747613100427,4.81e-06,2501.1,2501.0,28.15382125]
["bitfinex-derivatives","ETHF0:USTF0",1747613100925,4.81e-06,2501.1,2501.0,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1747613101430,4.81e-06,2501.1,2500.9,3.18338093]
["bitfinex-derivatives","ETHF0:USTF0",1747613101634,4.81e-06,2501.1,2501.0,17.25435]
["bitfinex-derivatives","ETHF0:USTF0",1747613101836,4.81e-06,2501.1,2501.0,2.48545]
["bitfinex-derivatives","ETHF0:USTF0",1747613102128,1.8583,2501.8,2501.2,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1747613102332,1.8583,2501.8,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613102626,1.8583,2501.8,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613102826,0.79913,2501.7,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613103032,0.79927,2501.3,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613103221,0.79932,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613103533,1.99831,2501.1,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613103734,3.2078,2500.7,2499.3,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1747613103925,0.79974,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613104124,17.58669,2500.0,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613104330,1.8445,2499.9,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613104624,1.8445,2500.4,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613104931,3.2078,2501.1,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613105129,1.8491,2501.6,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613105427,1.7746,2502.7,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613105632,1.7746,2502.7,2500.4,40.346]
["bitfinex-derivatives","ETHF0:USTF0",1747613105633,40.346,2504.9,2502.4,1.99723]
["bitfinex-derivatives","ETHF0:USTF0",1747613105830,3.2078,2504.6,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613106032,3.2078,2504.3,2503.2,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1747613106233,3.2078,2503.3,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613106432,1.8457,2503.2,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613106725,1.8457,2503.2,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613106928,1.99672,2503.1,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613107131,5.20499,2502.6,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613107328,18.6687,2502.5,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613107529,16.814,2502.4,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613107725,0.79908,2501.9,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613107926,1.8457,2502.3,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613107927,0.79923,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613108238,0.79923,2501.4,2500.3,40.325]
["bitfinex-derivatives","ETHF0:USTF0",1747613108239,1.99807,2501.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613108423,1.99807,2501.4,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613108424,1.99823,2501.2,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613108629,0.79946,2500.7,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613108836,1.7139,2501.1,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613109031,0.79951,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613109236,0.79951,2500.6,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613109439,0.7995,2500.6,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613109636,3.2078,2502.7,2500.5,4.30837366]
["bitfinex-derivatives","ETHF0:USTF0",1747613109837,1.99736,2502.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613110030,0.79914,2501.7,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613110230,1.7139,2502.2,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613110435,1.7139,2502.2,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613110633,4.9217,2502.2,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613110833,4.9217,2502.2,2501.0,0.0867582]
["bitfinex-derivatives","ETHF0:USTF0",1747613110834,0.79931,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613111342,5.79931,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613111635,0.79927,2501.3,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613111837,3.2078,2502.0,2501.2,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1747613112141,0.1952794,3334.2,2502.9,1.99687]
["bitfinex-derivatives","ETHF0:USTF0",1747613112142,1.7628,2504.6,2502.9,1.99687]
["bitfinex-derivatives","ETHF0:USTF0",1747613112341,0.87819582,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613112535,0.07986582,2504.2,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613112936,0.87821582,2504.2,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613113139,0.07986582,2504.2,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613113441,0.79849,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613113641,1.84266582,2504.2,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613113840,0.79846,2503.8,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613114033,1.7628,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613114240,0.07986582,2504.2,2503.6,4.00631]
["bitfinex-derivatives","ETHF0:USTF0",1747613114540,0.07986582,2504.2,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613114735,3.2078,2506.1,2504.1,17.049]
["bitfinex-derivatives","ETHF0:USTF0",1747613114934,0.31658774,2506.2,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613114935,1.8147,2505.2,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613115136,1.9952,2505.0,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613115335,1.8147,2504.9,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613115740,2.876,2505.2,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613115943,2.876,2505.2,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613116145,1.8147,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613116537,1.8147,2505.1,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613116747,2.876,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613117042,2.876,2505.2,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613117247,1.8147,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613117440,1.8147,2505.1,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613117635,0.79812,2504.9,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613117837,1.8147,2505.1,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613118444,16.33922957,2506.3,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613118445,6.7878,2506.2,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613118646,1.8294,2505.6,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613119240,0.79795,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613119446,1.8294,2505.6,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613119447,6.8294,2505.6,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613119653,1.8294,2505.3,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613120146,4.7054,2505.3,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613120336,2.876,2505.3,2505.2,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1747613120845,2.41683817,2505.3,2505.2,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1747613121041,2.41683817,2505.3,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613121245,1.8294,2506.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613121246,20.6098,2505.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613121442,1.7251,2505.2,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613121646,5.0185,2505.9,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613121647,0.7979,2505.6,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613121944,17.428,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613121945,0.79794,2505.5,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613122249,1.7251,2505.5,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613122452,1.7251,2505.5,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613122751,0.79817,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613122956,1.7251,2505.5,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613123246,6.59595,2505.5,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613123447,1.99497,2505.3,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613123742,1.7251,2505.2,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613123943,1.99528,2504.9,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613124144,1.8092,2504.8,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613124348,3.2078,2504.5,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613124544,0.79843,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613125050,17.281,2504.1,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613125245,1.8092,2504.0,2503.9,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1747613125447,1.8092,2504.0,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613125952,0.79843,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613126151,1.8092,2504.0,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613126451,1.8092,2504.0,2503.9,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1747613126750,1.8092,2504.6,2503.9,6.45573846]
["bitfinex-derivatives","ETHF0:USTF0",1747613126952,2.876,2505.1,2505.0,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1747613127243,0.79805,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613127554,0.79827,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613127747,0.79836,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613128050,0.79846,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613128244,1.7193,2504.0,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613128851,17.195,2505.0,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613129151,18.9329,2505.2,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613129346,1.7193,2505.1,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613129651,0.79814,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613129848,0.79817,2504.8,2504.3,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1747613130049,17.18,2505.0,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613130345,17.188,2505.4,2504.8,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1747613130548,1.8069,2505.3,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613130742,1.8069,2505.3,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613130943,1.8069,2505.3,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613131244,4.6829,2505.3,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613131445,4.6829,2505.3,2505.1,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1747613131649,4.6829,2505.3,2505.1,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1747613132254,4.6829,2505.3,2505.0,3.2945582]
["bitfinex-derivatives","ETHF0:USTF0",1747613132255,0.79805,2505.1,2505.0,3.2945582]
["bitfinex-derivatives","ETHF0:USTF0",1747613132553,2.6049,2505.3,2505.0,3.2945582]
["bitfinex-derivatives","ETHF0:USTF0",1747613132852,17.016,2505.8,2505.1,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1747613133150,40.258,2506.5,2505.1,1.7588]
["bitfinex-derivatives","ETHF0:USTF0",1747613133151,4.9318,2506.9,2505.6,1.99472]
["bitfinex-derivatives","ETHF0:USTF0",1747613133345,4.9318,2506.9,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613133647,3.86837,2506.8,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613133852,1.8746,2506.8,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613134552,0.79782,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613135152,42.25028,2507.5,2505.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613135445,0.7976,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613136149,0.79776,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613136343,0.79792,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613136751,1.731,2505.9,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613136956,16.956,2506.3,2505.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747613137146,4.00551,2506.2,2505.8,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1747613137347,1.731,2506.1,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613137549,2.876,2506.3,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613137942,1.731,2506.2,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613138142,16.986,2506.1,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613138447,3.2078,2505.8,2504.8,4.34173677]
["bitfinex-derivatives","ETHF0:USTF0",1747613138745,3.2078,2505.8,2504.8,1.13393677]
["bitfinex-derivatives","ETHF0:USTF0",1747613138746,1.731,2505.7,2504.8,1.13393677]
["bitfinex-derivatives","ETHF0:USTF0",1747613139146,3.2078,2505.5,2504.8,1.13393677]
["bitfinex-derivatives","ETHF0:USTF0",1747613139352,18.6623,2505.4,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613139554,18.6623,2505.4,2504.4,4.00605]
["bitfinex-derivatives","ETHF0:USTF0",1747613139847,16.913,2505.3,2504.5,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747613140054,1.7383,2505.2,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613140247,1.7383,2505.2,2505.1,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1747613140445,2.876,2505.3,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613140651,2.876,2505.3,2504.8,4.00592]
["bitfinex-derivatives","ETHF0:USTF0",1747613140854,2.876,2505.3,2504.5,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1747613140855,4.9461,2505.2,2504.5,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1747613141048,4.9461,2505.2,2504.5,5.79052]
["bitfinex-derivatives","ETHF0:USTF0",1747613141249,17.61505,2505.1,2504.5,4.9923]
["bitfinex-derivatives","ETHF0:USTF0",1747613141451,1.7383,2505.0,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613141653,1.7383,2505.0,2504.2,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1747613141847,16.865,2504.9,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613142051,1.7383,2504.8,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613142247,3.2078,2505.2,2504.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613142450,3.2078,2506.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613142653,3.2078,2506.1,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613143056,21.10254,2506.1,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613143250,23.1808,2506.1,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613144152,2.876,2506.1,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613145357,3.67373,2506.1,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613145655,3.67373,2506.1,2504.7,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1747613145656,2.876,2506.1,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613145848,1.9944,2506.0,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613146052,6.0838,2506.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613146245,0.79796,2505.4,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613146449,0.79811,2504.9,2504.8,1.13393677]
["bitfinex-derivatives","ETHF0:USTF0",1747613146657,16.914,2504.9,2504.8,1.13393677]
["bitfinex-derivatives","ETHF0:USTF0",1747613146855,22.71211,2504.9,2504.8,1.13393677]
["bitfinex-derivatives","ETHF0:USTF0",1747613147061,0.79816,2504.8,2504.6,1.52420428]
["bitfinex-derivatives","ETHF0:USTF0",1747613147259,17.69617,2504.7,2504.6,1.52420428]
["bitfinex-derivatives","ETHF0:USTF0",1747613147556,2.66837,2504.7,2504.6,1.52420428]
["bitfinex-derivatives","ETHF0:USTF0",1747613147762,6.8702,2504.7,2504.1,2.98148505]
["bitfinex-derivatives","ETHF0:USTF0",1747613148059,16.905,2504.6,2504.1,6.18928505]
["bitfinex-derivatives","ETHF0:USTF0",1747613148249,0.79833,2504.2,2504.1,2.98148505]
["bitfinex-derivatives","ETHF0:USTF0",1747613148646,0.79833,2504.2,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613148647,5.0,2504.2,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613148852,5.0,2504.2,2502.8,16.817]
["bitfinex-derivatives","ETHF0:USTF0",1747613148853,1.8362,2504.1,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613149167,16.817,2504.0,2503.3,0.07989453]
["bitfinex-derivatives","ETHF0:USTF0",1747613149461,0.79848,2503.8,2503.3,0.07989453]
["bitfinex-derivatives","ETHF0:USTF0",1747613149664,4.6565,2504.2,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613149868,1.8362,2504.0,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613150361,2.876,2504.2,2504.0,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1747613150553,2.876,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613150759,2.876,2504.2,2504.1,4.00616]
["bitfinex-derivatives","ETHF0:USTF0",1747613151059,16.797,2505.6,2504.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1747613151361,20.4119,2505.7,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613151663,0.79823,2504.6,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613151960,0.79821,2504.6,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613152358,1.8002,2504.7,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613152562,18.5072,2504.7,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613152861,16.689,2505.3,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613153056,18.4892,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613153258,21.3652,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613153455,0.79806,2505.1,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613153655,0.79803,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613153865,1.8002,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613154165,0.79806,2505.1,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613154364,0.79808,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613154663,2.53728,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613154960,0.79829,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613155164,2.876,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613155563,2.876,2504.4,2504.3,9.0061]
["bitfinex-derivatives","ETHF0:USTF0",1747613156363,0.79818,2504.7,2504.4,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1747613156565,0.79818,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613157061,3.67418,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613157261,2.876,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613157563,2.876,2504.7,2504.6,4.00601]
["bitfinex-derivatives","ETHF0:USTF0",1747613157865,2.876,2504.7,2504.6,9.00601]
["bitfinex-derivatives","ETHF0:USTF0",1747613158266,1.7392,2505.3,2504.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613158466,1.7392,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613158467,3.7342,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613158662,0.79817,2504.8,2504.5,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1747613158972,0.79814,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613159173,3.67414,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613159466,1.99563,2504.5,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613159770,0.79843,2503.9,2503.8,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747613159974,0.79851,2503.7,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613160171,1.7556,2504.4,2503.5,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747613160370,0.79853,2503.6,2503.5,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1747613160572,0.79859,2503.4,2503.0,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1747613160877,0.79859,2503.4,2503.1,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1747613161073,3.67459,2503.4,2502.8,2.99711734]
["bitfinex-derivatives","ETHF0:USTF0",1747613161272,3.67459,2503.4,2502.9,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1747613161669,3.67459,2503.4,2503.3,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747613161969,8.67459,2503.4,2503.3,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747613162176,20.02659,2503.4,2503.3,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747613162372,23.23439,2503.4,2503.3,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747613162672,3.67459,2503.4,2503.3,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747613162862,11.88239,2503.4,2503.3,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747613163065,0.79883,2502.7,2502.0,1.8446]
["bitfinex-derivatives","ETHF0:USTF0",1747613163369,0.79895,2502.3,2502.0,1.92453605]
["bitfinex-derivatives","ETHF0:USTF0",1747613163563,1.7502,2502.6,2502.0,1.92453605]
["bitfinex-derivatives","ETHF0:USTF0",1747613163780,0.79901,2502.1,2502.0,0.07993605]
["bitfinex-derivatives","ETHF0:USTF0",1747613164075,4.6262,2502.6,2502.0,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747613164264,4.00681,2502.1,2502.0,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747613164667,4.00681,2502.1,2501.4,0.0867582]
["bitfinex-derivatives","ETHF0:USTF0",1747613164668,0.7992,2501.5,2501.4,0.0867582]
["bitfinex-derivatives","ETHF0:USTF0",1747613164971,17.1682,2501.5,2501.4,0.16671342]
["bitfinex-derivatives","ETHF0:USTF0",1747613165170,2.876,2501.5,2501.4,0.16671342]
["bitfinex-derivatives","ETHF0:USTF0",1747613165370,2.876,2501.5,2501.4,0.87918522]
["bitfinex-derivatives","ETHF0:USTF0",1747613165571,4.00681,2502.1,2501.6,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1747613165876,3.2078,2502.1,2501.7,4.9839]
["bitfinex-derivatives","ETHF0:USTF0",1747613166076,3.2078,2502.1,2501.8,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1747613166581,3.2078,2502.1,2501.8,2.57518]
["bitfinex-derivatives","ETHF0:USTF0",1747613166878,16.291,2502.5,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613167068,0.79898,2502.2,2502.1,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1747613167470,0.79897,2502.3,2502.1,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1747613167675,0.79897,2502.2,2502.1,1.8414]
["bitfinex-derivatives","ETHF0:USTF0",1747613167876,1.7787,2502.4,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613168176,0.7991,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613168777,2.876,2502.4,2501.7,10.20564]
["bitfinex-derivatives","ETHF0:USTF0",1747613169070,0.31141867,2503.6,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613169272,3.2078,2503.7,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613169472,3.2078,2504.4,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613169672,1.8144,2504.3,2503.7,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1747613170070,16.215,2504.6,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613170273,0.79826,2504.5,2504.2,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1747613170478,0.7983,2504.3,2504.2,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1747613170975,0.7985,2503.7,2503.6,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747613171168,0.79853,2503.6,2503.5,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1747613171375,0.79853,2503.6,2503.5,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1747613171971,1.8144,2504.2,2503.5,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1747613172175,1.8144,2504.2,2503.5,7.7892]
["bitfinex-derivatives","ETHF0:USTF0",1747613172483,0.79851,2503.7,2503.5,7.7892]
["bitfinex-derivatives","ETHF0:USTF0",1747613172681,0.79853,2503.6,2503.5,7.7892]
["bitfinex-derivatives","ETHF0:USTF0",1747613173379,0.79853,2503.6,2503.5,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1747613173584,1.8144,2504.2,2503.5,9.9132]
["bitfinex-derivatives","ETHF0:USTF0",1747613173780,0.79826,2504.5,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613174078,1.99609,2503.9,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613174273,16.273,2504.5,2502.6,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1747613174274,1.99644,2503.5,2502.6,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1747613174480,0.79872,2503.0,2502.9,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1747613174676,1.7556,2503.4,2502.9,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1747613174882,0.79888,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613175076,3.2078,2503.1,2502.4,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1747613175272,1.7556,2503.0,2502.4,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1747613175677,1.7556,2503.0,2502.4,4.9739]
["bitfinex-derivatives","ETHF0:USTF0",1747613176077,1.7556,2503.0,2501.9,4.00686]
["bitfinex-derivatives","ETHF0:USTF0",1747613176382,16.093,2503.6,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613176590,1.8094,2503.2,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613176783,3.2078,2502.9,2501.7,5.0532]
["bitfinex-derivatives","ETHF0:USTF0",1747613176989,0.79907,2501.9,2501.8,0.07994244]
["bitfinex-derivatives","ETHF0:USTF0",1747613177285,4.00687,2501.9,2501.8,0.07994244]
["bitfinex-derivatives","ETHF0:USTF0",1747613177481,0.79907,2501.9,2501.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747613177791,25.28187,2501.9,2501.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747613178183,25.28187,2501.9,2500.4,2.24245664]
["bitfinex-derivatives","ETHF0:USTF0",1747613178184,27.3588,2501.9,2500.4,2.24245664]
["bitfinex-derivatives","ETHF0:USTF0",1747613178489,4.00732,2500.5,2500.4,2.24245664]
["bitfinex-derivatives","ETHF0:USTF0",1747613178678,16.83852,2500.5,2500.4,2.24245664]
["bitfinex-derivatives","ETHF0:USTF0",1747613178877,16.02,2500.6,2500.4,2.24245664]
["bitfinex-derivatives","ETHF0:USTF0",1747613179288,0.79957,2500.5,2500.4,5.45025664]
["bitfinex-derivatives","ETHF0:USTF0",1747613179484,17.7115,2500.9,2500.4,2.24245664]
["bitfinex-derivatives","ETHF0:USTF0",1747613179689,15.975,2500.8,2500.4,2.24245664]
["bitfinex-derivatives","ETHF0:USTF0",1747613179886,0.79957,2500.5,2500.4,2.24245664]
["bitfinex-derivatives","ETHF0:USTF0",1747613180094,3.67557,2500.5,2500.4,2.24245664]
["bitfinex-derivatives","ETHF0:USTF0",1747613180286,2.876,2500.5,2499.9,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1747613180482,2.50712,2500.4,2499.9,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1747613180790,2.876,2500.5,2500.1,4.00747]
["bitfinex-derivatives","ETHF0:USTF0",1747613180989,2.876,2500.5,2500.2,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1747613181186,0.79963,2500.3,2500.2,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1747613181388,4.9153,2500.6,2499.6,4.00763]
["bitfinex-derivatives","ETHF0:USTF0",1747613181585,4.9153,2500.6,2499.7,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1747613181983,0.79975,2500.0,2499.7,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1747613182190,4.9153,2500.6,2499.7,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1747613182390,0.79965,2500.3,2499.8,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1747613182587,4.00725,2500.9,2500.5,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1747613182795,3.99465,2502.6,2500.5,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1747613182796,3.2078,2501.6,2500.6,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1747613183094,3.2078,2501.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613183287,0.7995,2500.7,2500.6,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1747613183491,0.7995,2500.7,2500.5,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747613183492,0.79954,2500.6,2500.5,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747613183783,2.64674,2500.6,2500.5,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747613183988,15.86,2501.5,2500.5,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747613184198,0.79946,2500.9,2500.6,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1747613184396,0.79947,2500.8,2500.6,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1747613184693,0.7995,2500.7,2500.6,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1747613184892,2.5487,2500.7,2500.6,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1747613185493,22.75885,2500.7,2499.8,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1747613185794,5.20682,2500.4,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613186093,0.79981,2499.8,2499.6,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1747613186691,4.957,2500.3,2499.6,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1747613186692,0.79982,2499.7,2499.6,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1747613186899,0.79986,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613187198,2.876,2499.7,2499.5,4.00768]
["bitfinex-derivatives","ETHF0:USTF0",1747613187392,2.876,2499.7,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613187592,0.79986,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613187799,0.79998,2499.2,2499.1,4.9783]
["bitfinex-derivatives","ETHF0:USTF0",1747613188188,1.99982,2499.4,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613188394,3.2078,2498.6,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613188597,3.2078,2498.6,2497.5,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1747613188598,0.80038,2498.0,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613188796,2.00061,2498.4,2497.6,4.00829]
["bitfinex-derivatives","ETHF0:USTF0",1747613188996,5.20825,2498.6,2497.8,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1747613189198,15.728,2499.1,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613189399,0.80013,2498.8,2498.5,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1747613189600,1.7628,2499.0,2498.6,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1747613189801,3.2078,2499.4,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613190000,3.2078,2499.4,2498.9,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1747613190197,1.7628,2499.3,2498.8,6.0838]
["bitfinex-derivatives","ETHF0:USTF0",1747613190402,0.80008,2498.9,2498.8,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747613190594,15.674,2499.6,2498.8,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747613190794,0.8,2499.2,2498.9,4.00786]
["bitfinex-derivatives","ETHF0:USTF0",1747613190998,0.80008,2498.9,2498.8,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747613191201,2.00032,2498.8,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613191505,5.20849,2498.3,2497.6,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1747613191691,1.8299,2498.8,2497.6,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1747613191692,17.4969,2498.2,2497.6,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1747613191890,1.8299,2498.2,2497.6,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1747613192193,15.674,2498.1,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613192498,0.80029,2498.3,2498.0,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1747613192705,0.80038,2498.0,2497.7,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1747613193002,0.80022,2498.5,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613193298,15.785,2498.6,2498.0,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1747613193603,3.2078,2499.6,2498.3,2.00068]
["bitfinex-derivatives","ETHF0:USTF0",1747613193801,1.8299,2499.2,2498.5,4.00799]
["bitfinex-derivatives","ETHF0:USTF0",1747613194097,15.738,2499.8,2498.5,4.00799]
["bitfinex-derivatives","ETHF0:USTF0",1747613194098,1.99929,2500.1,2498.6,22.3384302]
["bitfinex-derivatives","ETHF0:USTF0",1747613194299,1.99949,2499.8,2499.0,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1747613194497,0.79997,2499.3,2499.1,2.67421]
["bitfinex-derivatives","ETHF0:USTF0",1747613194697,1.99889,2500.6,2499.5,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1747613195003,0.79978,2499.9,2499.6,2.67402]
["bitfinex-derivatives","ETHF0:USTF0",1747613195203,0.79978,2499.9,2499.7,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1747613195402,17.716,2500.5,2499.7,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1747613195599,0.79969,2500.2,2499.9,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1747613195801,1.878,2500.1,2499.7,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1747613195996,1.878,2500.1,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613196310,0.80002,2499.1,2499.0,0.0867582]
["bitfinex-derivatives","ETHF0:USTF0",1747613196601,0.79997,2499.3,2499.0,0.8867982]
["bitfinex-derivatives","ETHF0:USTF0",1747613196804,0.79999,2499.2,2499.0,0.0867582]
["bitfinex-derivatives","ETHF0:USTF0",1747613197002,1.878,2499.5,2499.1,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747613197205,15.717,2500.0,2499.1,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747613197396,0.79979,2499.9,2499.5,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1747613197596,17.546,2500.0,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613197597,1.829,2500.0,2499.6,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747613197797,1.829,2500.0,2499.6,4.9827]
["bitfinex-derivatives","ETHF0:USTF0",1747613197996,1.829,2500.0,2499.1,4.9727]
["bitfinex-derivatives","ETHF0:USTF0",1747613198203,20.87521,2499.9,2499.2,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747613198407,0.79982,2499.7,2499.4,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1747613198599,1.829,2499.8,2499.2,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747613198804,1.829,2499.8,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613199106,0.80002,2499.1,2499.0,0.0867582]
["bitfinex-derivatives","ETHF0:USTF0",1747613199904,1.829,2499.5,2499.0,0.0867582]
["bitfinex-derivatives","ETHF0:USTF0",1747613200098,0.79996,2499.3,2499.0,2.9627582]
["bitfinex-derivatives","ETHF0:USTF0",1747613200406,2.6289,2499.5,2499.1,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1747613200601,0.79998,2499.2,2499.1,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1747613200900,1.829,2499.5,2499.0,2.9627582]
["bitfinex-derivatives","ETHF0:USTF0",1747613200901,0.80002,2499.1,2499.0,2.9627582]
["bitfinex-derivatives","ETHF0:USTF0",1747613201104,2.51592,2499.1,2499.0,2.9627582]
["bitfinex-derivatives","ETHF0:USTF0",1747613201505,2.00027,2498.9,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613201700,5.20818,2498.7,2498.1,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747613202003,17.2339,2498.6,2498.1,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1747613202202,0.8003,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613202501,1.7159,2498.6,2498.2,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1747613202705,1.7159,2498.6,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613202706,0.8003,2498.3,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613202908,1.7159,2498.6,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613203104,1.7159,2498.6,2497.7,4.54733661]
["bitfinex-derivatives","ETHF0:USTF0",1747613203405,3.2078,2497.8,2497.5,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1747613203702,3.2078,2497.8,2497.2,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1747613203906,3.2078,2497.8,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1747613203907,1.9298,2497.7,2497.0,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1747613204107,1.9298,2497.7,2496.7,1.7507]
["bitfinex-derivatives","ETHF0:USTF0",1747613204108,17.4088,2497.7,2497.2,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1747613204406,0.80061,2497.3,2496.9,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1747613204611,3.2078,2497.5,2496.9,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1747613204906,1.9298,2497.2,2497.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1747613205107,1.9298,2497.2,2497.0,3.67668]
["bitfinex-derivatives","ETHF0:USTF0",1747613205410,0.80066,2497.1,2497.0,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747613205709,17.3318,2497.2,2497.0,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747613206107,0.80066,2497.1,2497.0,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747613206299,1.9741,2497.1,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613206500,0.80081,2496.7,2496.2,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1747613206809,1.9741,2496.6,2496.2,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1747613207006,18.5728,2497.4,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613207204,1.9741,2497.2,2496.6,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747613207400,0.80074,2496.9,2496.5,2.80002]
["bitfinex-derivatives","ETHF0:USTF0",1747613207599,1.9741,2497.2,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613208005,1.9741,2497.2,2497.1,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1747613208211,3.2078,2498.4,2497.1,31.077]
["bitfinex-derivatives","ETHF0:USTF0",1747613208411,3.2078,2498.4,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613208608,1.9741,2498.9,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613208800,15.427,2499.3,2499.0,0.0867582]
["bitfinex-derivatives","ETHF0:USTF0",1747613209313,16.22697,2499.3,2499.0,0.8867882]
["bitfinex-derivatives","ETHF0:USTF0",1747613209499,3.2078,2499.6,2499.0,0.0867582]
["bitfinex-derivatives","ETHF0:USTF0",1747613209710,1.9111,2499.5,2499.1,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1747613210011,0.79994,2499.4,2499.1,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1747613210213,2.71106,2499.3,2499.1,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1747613210408,2.71107,2499.3,2499.1,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1747613210609,1.9111,2499.3,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613210806,1.9111,2499.3,2498.7,15.75]
["bitfinex-derivatives","ETHF0:USTF0",1747613211008,3.2078,2499.6,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613211207,1.9111,2500.0,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613211414,1.9111,2500.0,2499.7,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1747613211710,3.2078,2500.5,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613211918,3.2078,2500.5,2500.2,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1747613212215,3.2078,2500.5,2500.1,15.75]
["bitfinex-derivatives","ETHF0:USTF0",1747613212516,3.2078,2500.5,2500.3,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1747613212716,3.2078,2500.8,2500.4,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1747613212917,4.00728,2500.8,2500.3,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1747613213212,4.0998,2501.3,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613213409,3.2078,2501.5,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613213610,1.9453,2502.1,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613213611,17.2293,2502.0,2500.9,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1747613213814,17.2293,2502.0,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613214111,0.79919,2501.7,2501.2,2.0643]
["bitfinex-derivatives","ETHF0:USTF0",1747613214319,3.2078,2502.2,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613214617,1.9933,2502.1,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613214821,0.799,2502.3,2501.8,17.8113]
["bitfinex-derivatives","ETHF0:USTF0",1747613215116,1.9933,2502.5,2501.8,17.8113]
["bitfinex-derivatives","ETHF0:USTF0",1747613215318,15.24304621,2502.7,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613215611,1.9957,2502.6,2502.1,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1747613215814,3.2078,2502.4,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613216006,0.79914,2501.9,2501.4,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1747613216209,0.79926,2501.5,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613216417,1.9957,2501.8,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613216619,0.79922,2501.6,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613216819,0.79923,2501.6,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613217013,1.99725,2502.6,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613217321,1.9957,2502.3,2501.7,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1747613217510,0.79912,2501.9,2501.8,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1747613217713,0.79918,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613218017,0.79922,2501.7,2501.3,15.227]
["bitfinex-derivatives","ETHF0:USTF0",1747613218213,0.79925,2501.5,2501.4,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1747613218414,1.99773,2502.0,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613218415,15.226,2501.9,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613218610,2.0309,2501.8,2501.3,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1747613218811,5.2387,2501.8,2501.3,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1747613219114,0.79931,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613219315,3.2078,2501.5,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613219509,0.79938,2501.1,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613219707,0.79941,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613219911,3.2078,2501.1,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613220120,17.22429,2501.3,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613220121,2.0309,2500.9,2500.4,5.1431]
["bitfinex-derivatives","ETHF0:USTF0",1747613220620,0.79955,2500.6,2500.4,5.1431]
["bitfinex-derivatives","ETHF0:USTF0",1747613221119,0.79943,2501.0,2500.7,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1747613221318,0.79938,2501.1,2500.8,2.78794]
["bitfinex-derivatives","ETHF0:USTF0",1747613221521,0.79936,2501.2,2500.8,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1747613221821,1.99838,2501.2,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613222013,0.79957,2500.5,2500.4,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1747613222315,0.79976,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613222621,0.79976,2499.9,2498.9,1.13502041]
["bitfinex-derivatives","ETHF0:USTF0",1747613222622,0.79989,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613222810,16.02374,2500.0,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613223013,15.224,2500.0,2499.5,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1747613223316,0.79976,2499.9,2499.7,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1747613223613,15.224,2500.0,2499.7,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1747613223819,0.79976,2499.9,2499.8,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1747613224119,17.2135,2500.9,2499.9,1.99941]
["bitfinex-derivatives","ETHF0:USTF0",1747613224415,2.0328,2500.9,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613224621,2.0328,2500.9,2500.3,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1747613225423,18.4308,2501.4,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613225721,3.2078,2501.4,2501.1,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1747613225920,3.2078,2501.4,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613226115,0.7995,2500.7,2500.6,0.0867582]
["bitfinex-derivatives","ETHF0:USTF0",1747613226314,3.2078,2501.1,2500.6,0.0867582]
["bitfinex-derivatives","ETHF0:USTF0",1747613226620,2.0328,2501.0,2500.8,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1747613226825,3.2078,2501.4,2500.6,3.2945582]
["bitfinex-derivatives","ETHF0:USTF0",1747613227123,0.79931,2501.3,2501.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1747613227310,2.0328,2501.4,2501.1,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1747613227518,0.79923,2501.6,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613227717,0.79923,2501.6,2501.0,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1747613227914,1.9321,2501.8,2501.0,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1747613228113,17.1531,2501.8,2501.0,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1747613228313,1.9321,2501.8,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613228515,18.4288,2502.2,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613228715,0.00704621,2502.7,2502.0,1.99773]
["bitfinex-derivatives","ETHF0:USTF0",1747613228921,0.00704621,2502.7,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613229116,0.79897,2502.4,2502.1,4.60614]
["bitfinex-derivatives","ETHF0:USTF0",1747613229321,0.79893,2502.5,2502.2,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1747613229518,1.9321,2502.6,2502.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1747613229718,0.00704621,2502.7,2502.2,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1747613229918,2.0433,2503.8,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613230118,1.9321,2503.8,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613230313,1.9321,2503.8,2503.7,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1747613230522,15.219,2504.8,2503.7,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1747613230725,1.8852,2504.5,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613230929,1.8852,2504.9,2504.1,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1747613231126,0.79821,2504.8,2504.2,5.1721]
["bitfinex-derivatives","ETHF0:USTF0",1747613231315,0.79822,2504.8,2504.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1747613231621,1.8852,2504.9,2504.3,5.74]
["bitfinex-derivatives","ETHF0:USTF0",1747613231927,3.2078,2504.5,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613232128,1.8852,2504.4,2503.9,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1747613232426,15.214,2504.9,2504.0,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1747613232627,0.7984,2504.2,2504.0,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1747613232928,1.8852,2504.6,2504.1,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1747613233128,0.79834,2504.4,2504.0,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1747613233328,0.79845,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613233622,0.79858,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613233825,2.0576,2503.9,2503.2,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1747613234018,3.2078,2503.6,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613234322,0.7989,2502.6,2502.5,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1747613234528,3.2078,2503.0,2502.1,4.34282041]
["bitfinex-derivatives","ETHF0:USTF0",1747613234529,3.2078,2502.7,2502.1,4.34282041]
["bitfinex-derivatives","ETHF0:USTF0",1747613234831,2.0576,2502.5,2502.1,6.39282041]
["bitfinex-derivatives","ETHF0:USTF0",1747613235024,0.79903,2502.2,2502.1,4.34282041]
["bitfinex-derivatives","ETHF0:USTF0",1747613235223,0.79903,2502.2,2502.1,1.13502041]
["bitfinex-derivatives","ETHF0:USTF0",1747613235428,0.79887,2502.7,2502.1,6.13502041]
["bitfinex-derivatives","ETHF0:USTF0",1747613235635,2.0576,2502.9,2502.2,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1747613235930,2.0576,2502.9,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613236227,15.206,2503.4,2502.8,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1747613236429,2.0451,2503.3,2502.7,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1747613236921,0.79882,2502.9,2502.7,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1747613237229,0.79853,2503.8,2502.8,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1747613237523,3.2078,2503.7,2502.8,9.4978]
["bitfinex-derivatives","ETHF0:USTF0",1747613237726,0.79878,2503.0,2502.8,9.2778]
["bitfinex-derivatives","ETHF0:USTF0",1747613237928,20.4569,2503.7,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613237929,3.2078,2503.1,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613238126,3.2078,2502.8,2502.1,5.321]
["bitfinex-derivatives","ETHF0:USTF0",1747613238332,2.0451,2502.7,2502.1,7.661]
["bitfinex-derivatives","ETHF0:USTF0",1747613238625,2.0451,2502.7,2502.1,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1747613238935,0.79892,2502.6,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613239125,2.0451,2502.7,2502.4,4.00674]
["bitfinex-derivatives","ETHF0:USTF0",1747613239322,15.215,2503.4,2502.4,4.00674]
["bitfinex-derivatives","ETHF0:USTF0",1747613239323,15.203,2503.4,2502.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1747613239627,0.79864,2503.4,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613239829,2.1069,2503.5,2503.1,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1747613240024,2.1069,2503.5,2502.8,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1747613240224,2.1069,2503.5,2502.8,8.36272]
["bitfinex-derivatives","ETHF0:USTF0",1747613240225,0.79874,2503.2,2502.8,8.36272]
["bitfinex-derivatives","ETHF0:USTF0",1747613240528,0.79865,2503.4,2502.8,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1747613240826,5.3147,2503.5,2502.8,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1747613241024,2.1159,2503.6,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613241225,2.1069,2503.6,2503.1,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1747613241530,18.4078,2504.3,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613241726,20.5147,2504.3,2503.4,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1747613241928,20.5147,2504.3,2503.4,8.5639]
["bitfinex-derivatives","ETHF0:USTF0",1747613242127,5.3147,2504.3,2503.4,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1747613242427,2.1069,2504.3,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613242634,3.2078,2505.1,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613242826,0.79818,2504.9,2504.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1747613243025,0.79818,2504.9,2504.5,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1747613243227,2.0667,2505.0,2504.5,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1747613243441,3.2078,2505.1,2504.5,2.84179]
["bitfinex-derivatives","ETHF0:USTF0",1747613243624,3.2078,2505.5,2504.6,18.4208]
["bitfinex-derivatives","ETHF0:USTF0",1747613243819,3.2078,2505.5,2504.6,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1747613244117,3.2078,2505.5,2503.9,40.282]
["bitfinex-derivatives","ETHF0:USTF0",1747613244118,3.2078,2504.9,2503.9,40.282]
["bitfinex-derivatives","ETHF0:USTF0",1747613244322,2.0667,2504.8,2504.1,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1747613244530,2.0667,2504.8,2504.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1747613244732,0.79839,2504.2,2504.1,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1747613244930,3.2078,2504.5,2503.8,2.0435]
["bitfinex-derivatives","ETHF0:USTF0",1747613245224,2.0667,2504.4,2504.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1747613245427,3.2078,2504.8,2504.5,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1747613245729,0.79821,2504.8,2504.4,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1747613246036,1.9798,2504.9,2504.3,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1747613246234,1.9798,2504.9,2504.4,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1747613246430,3.2078,2504.7,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613246625,3.2078,2504.4,2503.8,5.0178]
["bitfinex-derivatives","ETHF0:USTF0",1747613246829,0.79855,2503.7,2503.6,1.13502041]
["bitfinex-derivatives","ETHF0:USTF0",1747613247222,0.79867,2503.4,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613247422,1.9798,2503.6,2502.9,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1747613247627,1.99627,2503.9,2502.4,6.38042786]
["bitfinex-derivatives","ETHF0:USTF0",1747613247628,3.2078,2503.2,2502.4,2.36232786]
["bitfinex-derivatives","ETHF0:USTF0",1747613247931,20.3766,2503.1,2502.4,2.36232786]
["bitfinex-derivatives","ETHF0:USTF0",1747613248130,20.3766,2503.1,2502.4,3.16127786]
["bitfinex-derivatives","ETHF0:USTF0",1747613248334,5.1876,2503.1,2502.4,1.13502041]
["bitfinex-derivatives","ETHF0:USTF0",1747613248636,3.2078,2503.7,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613248932,0.7986,2503.6,2503.3,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1747613249132,0.7986,2503.6,2502.9,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1747613249133,0.79862,2503.5,2503.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1747613249333,2.0848,2503.6,2503.1,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1747613249528,2.0848,2503.6,2502.7,18.3958]
["bitfinex-derivatives","ETHF0:USTF0",1747613249529,0.79873,2503.2,2502.7,18.3958]
["bitfinex-derivatives","ETHF0:USTF0",1747613249830,0.79873,2503.2,2502.5,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1747613249831,2.8834,2503.6,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613250028,2.0848,2503.6,2503.0,5.2978]
["bitfinex-derivatives","ETHF0:USTF0",1747613250330,2.0848,2503.6,2503.1,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1747613250534,0.79866,2503.4,2503.1,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1747613250839,2.0848,2503.3,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613251133,2.0848,2503.3,2502.8,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1747613251335,2.0848,2503.3,2502.4,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1747613251522,2.8835,2503.3,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613251722,2.8835,2503.3,2502.5,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1747613251723,2.0848,2503.3,2503.2,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1747613251927,3.2078,2503.9,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613252128,2.0817,2503.8,2503.3,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1747613252337,2.0817,2503.8,2503.3,8.1549]
["bitfinex-derivatives","ETHF0:USTF0",1747613252633,2.88022,2503.8,2503.5,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1747613252828,2.0817,2503.8,2503.5,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1747613253024,3.2078,2504.9,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613253224,2.0817,2504.4,2503.7,9.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747613253628,2.0817,2504.4,2503.7,3.2678]
["bitfinex-derivatives","ETHF0:USTF0",1747613253837,2.0817,2504.4,2503.6,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1747613254029,2.0817,2504.4,2503.6,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747613254234,2.0817,2504.4,2503.1,1.99684]
["bitfinex-derivatives","ETHF0:USTF0",1747613254235,0.7985,2503.9,2503.1,18.3948]
["bitfinex-derivatives","ETHF0:USTF0",1747613254440,2.0817,2503.8,2503.7,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1747613254730,2.0817,2503.8,2503.7,3.03855]
["bitfinex-derivatives","ETHF0:USTF0",1747613254937,0.79827,2504.6,2503.7,10.1578]
["bitfinex-derivatives","ETHF0:USTF0",1747613255137,2.1302,2504.3,2504.2,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1747613255639,0.79806,2505.3,2504.9,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1747613255825,2.1302,2505.1,2504.3,22.35191]
["bitfinex-derivatives","ETHF0:USTF0",1747613256033,2.1302,2505.5,2504.4,5.20355]
["bitfinex-derivatives","ETHF0:USTF0",1747613256330,3.2078,2505.2,2504.4,8.4678]
["bitfinex-derivatives","ETHF0:USTF0",1747613256539,0.79818,2504.9,2504.5,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1747613256728,2.1302,2504.8,2504.3,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1747613256933,2.1302,2504.8,2504.2,1.99599]
["bitfinex-derivatives","ETHF0:USTF0",1747613257240,2.1302,2504.8,2504.7,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747613257632,2.1302,2504.8,2504.7,2.76823]
["bitfinex-derivatives","ETHF0:USTF0",1747613257935,3.2078,2505.4,2504.7,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1747613258135,1.9261,2505.3,2505.2,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1747613258830,5.1339,2505.3,2504.8,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1747613259040,3.2078,2504.9,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613259231,1.9261,2504.8,2504.6,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1747613259537,1.9261,2504.8,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613259739,17.0971,2504.8,2504.3,5.2278]
["bitfinex-derivatives","ETHF0:USTF0",1747613259938,1.9261,2504.8,2504.7,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747613260142,4.8021,2504.8,2504.7,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747613260635,0.79825,2504.7,2504.4,2.8681]
["bitfinex-derivatives","ETHF0:USTF0",1747613260834,2.115,2504.6,2504.4,2.0698]
["bitfinex-derivatives","ETHF0:USTF0",1747613261034,2.115,2504.6,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613261337,2.115,2504.6,2503.7,1.13502041]
["bitfinex-derivatives","ETHF0:USTF0",1747613261338,3.2078,2504.5,2503.7,1.13502041]
["bitfinex-derivatives","ETHF0:USTF0",1747613261539,17.283,2504.4,2503.7,3.21502041]
["bitfinex-derivatives","ETHF0:USTF0",1747613261846,17.283,2504.4,2504.0,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1747613262045,2.115,2504.4,2504.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1747613262334,2.115,2504.4,2504.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1747613262928,2.115,2504.4,2503.9,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1747613263128,2.115,2504.4,2504.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1747613263334,15.183,2505.1,2504.1,1.99606]
["bitfinex-derivatives","ETHF0:USTF0",1747613263639,2.115,2504.8,2504.7,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747613263839,5.3228,2504.8,2504.2,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1747613264041,3.2078,2504.4,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613264240,2.73067,2504.3,2503.8,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1747613264441,5.1401,2504.3,2503.8,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1747613264635,5.1401,2504.3,2504.2,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1747613265139,5.1401,2504.3,2503.8,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1747613265340,3.2078,2504.8,2503.8,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1747613265644,1.9323,2504.8,2504.7,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747613266137,4.8083,2504.8,2504.7,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747613266338,4.8083,2504.8,2504.3,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1747613266645,4.8083,2504.8,2504.7,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747613267237,5.6065,2504.8,2504.3,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1747613267438,4.8083,2504.8,2504.7,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1747613267641,4.8083,2504.8,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613267932,4.8083,2504.8,2503.2,5.24862041]
["bitfinex-derivatives","ETHF0:USTF0",1747613267933,3.2078,2504.3,2503.2,1.13502041]
["bitfinex-derivatives","ETHF0:USTF0",1747613268245,3.2078,2504.1,2503.7,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1747613268542,32.316,2504.2,2503.2,3.13180041]
["bitfinex-derivatives","ETHF0:USTF0",1747613268543,1.976,2504.0,2503.9,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1747613268936,1.976,2504.0,2503.2,1.13502041]
["bitfinex-derivatives","ETHF0:USTF0",1747613268937,0.79856,2503.7,2503.2,1.13502041]
["bitfinex-derivatives","ETHF0:USTF0",1747613269245,1.976,2503.6,2503.5,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1747613270143,1.976,2503.6,2503.4,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1747613270447,1.976,2503.6,2503.5,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1747613270643,15.184,2504.0,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613270843,1.9171,2503.8,2503.7,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1747613271237,1.9171,2503.8,2503.5,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1747613271549,1.9171,2503.8,2503.7,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1747613272049,1.9171,2503.8,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613272347,3.2078,2503.4,2502.8,5.2049]
["bitfinex-derivatives","ETHF0:USTF0",1747613272544,1.9171,2503.3,2503.2,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1747613272740,2.876,2503.8,2503.7,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1747613273457,2.876,2503.8,2503.7,4.00635]
["bitfinex-derivatives","ETHF0:USTF0",1747613273635,2.876,2503.8,2503.7,6.0531082]
["bitfinex-derivatives","ETHF0:USTF0",1747613273842,2.0071,2504.4,2504.3,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1747613274248,15.185,2504.5,2503.8,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1747613274549,3.2078,2504.6,2504.5,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1747613274940,17.99025,2505.0,2504.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1747613274941,3.2078,2504.9,2504.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1747613275141,5.1983,2504.9,2504.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1747613275441,5.1983,2504.9,2504.7,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1747613275643,5.1983,2504.9,2504.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1747613276148,8.87249,2504.9,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613276343,8.0743,2504.9,2504.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1747613276755,2.876,2504.9,2504.8,3.1282]
["bitfinex-derivatives","ETHF0:USTF0",1747613276959,2.0023,2505.4,2505.3,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1747613277257,3.2078,2505.7,2505.6,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1747613277454,2.0023,2506.0,2505.3,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1747613277746,2.0023,2506.0,2505.8,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1747613277953,3.2078,2505.9,2505.4,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1747613278155,2.80018,2505.8,2505.6,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1747613278356,0.79792,2505.7,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613278546,2.80025,2505.6,2505.3,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1747613278747,2.0023,2505.6,2505.5,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1747613278947,2.876,2506.0,2505.3,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1747613279157,15.138,2506.1,2505.3,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1747613279449,1.9507,2505.9,2505.5,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1747613279749,5.1585,2505.9,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613279953,0.79797,2505.6,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613280143,1.9507,2505.5,2505.3,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1747613280342,2.876,2505.6,2505.5,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1747613280547,3.2078,2506.2,2505.6,1.99485]
["bitfinex-derivatives","ETHF0:USTF0",1747613280847,1.9507,2506.3,2506.2,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1747613281048,1.9507,2506.3,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613281349,5.1585,2506.3,2505.8,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1747613281552,5.1585,2506.3,2506.1,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1747613281753,1.9944,2506.2,2505.2,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1747613281956,3.2078,2505.7,2505.6,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1747613282341,2.0505,2506.1,2506.0,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1747613282547,2.876,2506.2,2505.7,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1747613282863,2.876,2506.2,2506.1,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1747613283045,2.876,2506.2,2505.7,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1747613283354,2.0505,2506.1,2505.7,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1747613283555,3.2078,2506.0,2505.4,1.99503]
["bitfinex-derivatives","ETHF0:USTF0",1747613283757,3.2078,2505.9,2505.3,5.2421]
["bitfinex-derivatives","ETHF0:USTF0",1747613284057,0.7979,2505.8,2505.6,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1747613284350,2.0505,2505.7,2505.6,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1747613284556,2.876,2505.9,2505.8,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1747613284856,2.876,2505.9,2505.8,3.02788]
["bitfinex-derivatives","ETHF0:USTF0",1747613285245,1.92,2506.8,2505.8,3.02788]
["bitfinex-derivatives","ETHF0:USTF0",1747613285246,3.2078,2506.9,2506.8,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1747613285752,1.9552,2507.1,2506.8,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1747613285952,3.2078,2506.9,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613286154,1.9552,2506.8,2506.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1747613286346,0.79751,2507.0,2506.8,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1747613286551,3.2078,2506.9,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613286759,17.10492,2506.8,2506.0,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1747613287059,0.79768,2506.5,2506.3,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1747613287261,1.9552,2506.4,2506.3,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1747613287558,2.876,2506.5,2506.4,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1747613287949,2.876,2506.5,2506.4,4.00549]
["bitfinex-derivatives","ETHF0:USTF0",1747613288148,3.2078,2507.2,2506.5,1.99416]
["bitfinex-derivatives","ETHF0:USTF0",1747613288470,1.99392,2506.8,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613288659,0.79781,2506.1,2505.8,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1747613288856,3.2945582,2506.3,2505.7,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1747613289162,0.79786,2505.9,2505.7,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1747613289356,6.1705582,2506.3,2505.5,1.99495]
["bitfinex-derivatives","ETHF0:USTF0",1747613289552,6.1705582,2506.3,2506.1,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1747613289553,8.9495982,2506.3,2506.1,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1747613289749,8.1518582,2506.3,2505.5,1.99495]
["bitfinex-derivatives","ETHF0:USTF0",1747613289957,8.1518582,2506.3,2505.7,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1747613290266,3.2078,2505.9,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613290554,0.79796,2505.6,2505.4,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1747613290860,3.2078,2505.7,2505.6,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1747613291059,4.02605,2506.6,2505.5,1.99494]
["bitfinex-derivatives","ETHF0:USTF0",1747613291060,3.2078,2506.4,2505.5,1.99494]
["bitfinex-derivatives","ETHF0:USTF0",1747613291260,0.798,2505.5,2504.9,5.20318]
["bitfinex-derivatives","ETHF0:USTF0",1747613291562,3.2078,2506.0,2505.0,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747613291751,0.79827,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613291950,15.095,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613292151,5.0234,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613292356,5.0234,2505.0,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613292655,5.0234,2505.0,2504.2,2.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747613293156,0.79829,2504.6,2504.2,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1747613293353,2.1474,2504.5,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613293667,3.2078,2504.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613293858,0.79848,2504.0,2503.7,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1747613304360,3.2078,2504.9,2504.0,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1747613323990,2.25602585,2509.7,2509.6,6.49207927]
["bitfinex-derivatives","ETHF0:USTF0",1747613362202,14.942,2505.5,2504.5,0.07985625]
["bitfinex-derivatives","ETHF0:USTF0",1747613374216,1.9139,2502.8,2502.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1747613396729,0.79902,2502.3,2501.6,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1747613435740,2.876,2498.6,2498.1,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1747613456251,0.8003,2498.3,2497.5,2.00136]
["bitfinex-derivatives","ETHF0:USTF0",1747613472664,0.80108,2495.8,2495.7,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1747613497283,3.2078,2488.9,2488.2,4.16052806]
["bitfinex-derivatives","ETHF0:USTF0",1747613540396,0.80422,2486.1,2485.7,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1747613550401,0.8037,2487.7,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613569427,2.3014,2482.6,2482.0,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1747613598746,0.80513,2483.3,2482.7,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1747613625948,0.80574,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747613660488,0.80626,2479.8,2479.7,3.49817202]
["bitfinex-derivatives","ETHF0:USTF0",1747613694825,2.5025,2482.3,2481.8,3.49817202]
["bitfinex-derivatives","ETHF0:USTF0",1747613721640,0.80525,2482.9,2482.8,3.49817202]
["bitfinex-derivatives","ETHF0:USTF0",1747613736951,1.00128074,2483.6,2483.2,3.49817202]
["bitfinex-derivatives","ETHF0:USTF0",1747613774476,0.8072,2477.0,2476.6,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1747613795012,3.2078,2477.8,2477.1,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747613812806,0.80619,2480.0,2479.8,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747613851933,2.38620711,2471.1,2470.6,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1747613871646,3.0841,2469.9,2469.4,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1747613886564,4.01616,2473.4,2472.7,2.8556]
["bitfinex-derivatives","ETHF0:USTF0",1747613908074,3.23e-06,2471.0,2470.9,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1747613948307,5.60354727,2474.4,2473.9,3.69595]
["bitfinex-derivatives","ETHF0:USTF0",1747613965322,0.80792,2474.7,2474.1,10.53667]
["bitfinex-derivatives","ETHF0:USTF0",1747614004380,4.87900655,2477.6,2477.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1747614039698,3.2078,2474.6,2474.1,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1747614065017,0.08070373,2478.2,2478.1,12.25781]
["bitfinex-derivatives","ETHF0:USTF0",1747614095438,3.262,2481.3,2481.1,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1747614124964,3.2078,2479.4,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747614148578,6.37796873,2479.2,2478.6,3.2501]
["bitfinex-derivatives","ETHF0:USTF0",1747614187109,14.324,2473.9,2472.9,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1747614205616,3.2078,2466.7,2466.5,6.35425293]
["bitfinex-derivatives","ETHF0:USTF0",1747614227148,0.8109,2465.6,2465.5,3.56305293]
["bitfinex-derivatives","ETHF0:USTF0",1747614247265,0.72906367,2463.0,2462.9,0.88179]
["bitfinex-derivatives","ETHF0:USTF0",1747614298292,3.2078,2461.3,2460.1,2.03176]
["bitfinex-derivatives","ETHF0:USTF0",1747614316708,3.1963,2461.7,2461.6,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1747614345232,9.66e-06,2460.6,2460.5,0.84258]
["bitfinex-derivatives","ETHF0:USTF0",1747614392459,14.056,2457.2,2457.0,3.2226]
["bitfinex-derivatives","ETHF0:USTF0",1747614407266,3.3407,2456.9,2456.3,3.91116]
["bitfinex-derivatives","ETHF0:USTF0",1747614434983,3.2674,2456.4,2456.3,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1747614485232,12.00574,2459.4,2459.3,1.20284693]
["bitfinex-derivatives","ETHF0:USTF0",1747614504121,2.9577,2460.8,2460.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747614543345,3.96583,2460.4,2460.2,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1747614579680,3.2078,2457.4,2456.7,19.6537]
["bitfinex-derivatives","ETHF0:USTF0",1747614597508,0.815,2453.2,2453.1,3.0272]
["bitfinex-derivatives","ETHF0:USTF0",1747614609409,3.2078,2453.8,2453.7,0.81483]
["bitfinex-derivatives","ETHF0:USTF0",1747614656857,3.2078,2445.1,2444.7,2.21423661]
["bitfinex-derivatives","ETHF0:USTF0",1747614678674,0.81875,2442.0,2441.8,2.6622]
["bitfinex-derivatives","ETHF0:USTF0",1747614692166,5.9635,2442.4,2442.2,0.81867]
["bitfinex-derivatives","ETHF0:USTF0",1747614732784,11.98491,2438.8,2438.0,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747614751606,0.08216926,2434.0,2433.7,5.9442]
["bitfinex-derivatives","ETHF0:USTF0",1747614773101,1.45902271,2437.7,2437.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747614790330,1.38945187,2440.7,2440.6,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1747614834045,5.5e-07,2447.1,2447.0,30.01886]
["bitfinex-derivatives","ETHF0:USTF0",1747614867079,1.59373845,2451.4,2451.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1747614875284,1.88856892,2451.5,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747614924317,3.1548,2452.1,2451.6,6.5886]
["bitfinex-derivatives","ETHF0:USTF0",1747614933415,3.3284,2449.5,2449.4,5.20536609]
["bitfinex-derivatives","ETHF0:USTF0",1747614962048,3.21471963,2448.1,2448.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747615002978,3.1843,2450.1,2449.7,15.271]
["bitfinex-derivatives","ETHF0:USTF0",1747615012284,0.81613,2449.8,2449.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747615043706,1.58509147,2448.3,2448.1,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1747615084639,0.81808,2444.0,2443.7,3.1271]
["bitfinex-derivatives","ETHF0:USTF0",1747615104459,6.4183,2446.2,2445.5,15.037]
["bitfinex-derivatives","ETHF0:USTF0",1747615126975,0.81621,2449.6,2449.4,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1747615163695,3.2078,2448.7,2447.6,24.5828]
["bitfinex-derivatives","ETHF0:USTF0",1747615188116,3.2899,2453.6,2453.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747615202825,0.81455,2454.6,2454.2,0.81466]
["bitfinex-derivatives","ETHF0:USTF0",1747615223936,3.1654,2455.8,2455.7,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1747615248249,3.4158,2453.7,2453.5,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1747615281065,0.81671,2448.1,2447.9,0.81676]
["bitfinex-derivatives","ETHF0:USTF0",1747615303884,3.0483,2446.5,2446.4,4.02898]
["bitfinex-derivatives","ETHF0:USTF0",1747615337904,2.04299,2446.7,2446.0,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1747615371028,3.2078,2440.0,2439.6,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1747615388048,13.699,2439.0,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747615426666,0.81738,2446.1,2446.0,2.65793698]
["bitfinex-derivatives","ETHF0:USTF0",1747615455896,2.876,2446.6,2446.1,3.64525]
["bitfinex-derivatives","ETHF0:USTF0",1747615475311,0.81743,2445.9,2445.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747615529054,2.876,2437.5,2437.4,2.64242598]
["bitfinex-derivatives","ETHF0:USTF0",1747615544876,0.08214564,2434.7,2434.6,11.0851]
["bitfinex-derivatives","ETHF0:USTF0",1747615560085,13.071,2437.2,2436.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747615600601,0.82127,2434.5,2434.3,2.8415]
["bitfinex-derivatives","ETHF0:USTF0",1747615617811,0.81977,2438.9,2438.8,15.7279]
["bitfinex-derivatives","ETHF0:USTF0",1747615636213,0.81896,2441.4,2440.9,19.8161]
["bitfinex-derivatives","ETHF0:USTF0",1747615662730,6.0969,2442.1,2441.5,12.983]
["bitfinex-derivatives","ETHF0:USTF0",1747615708249,6.48421,2441.5,2441.4,12.908]
["bitfinex-derivatives","ETHF0:USTF0",1747615725166,0.81884,2441.7,2441.6,16.1178]
["bitfinex-derivatives","ETHF0:USTF0",1747615760091,0.9050282,2443.4,2443.3,2.8901]
["bitfinex-derivatives","ETHF0:USTF0",1747615797210,2.7547,2443.1,2441.8,11.0671]
["bitfinex-derivatives","ETHF0:USTF0",1747615825623,3.2078,2448.6,2447.8,2.04202]
["bitfinex-derivatives","ETHF0:USTF0",1747615860959,2.89168362,2450.0,2449.9,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1747615885276,2.6777,2448.5,2447.9,7.9124]
["bitfinex-derivatives","ETHF0:USTF0",1747615910997,2.8135,2447.3,2447.1,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1747615928704,6.58518,2446.7,2446.5,3.53833]
["bitfinex-derivatives","ETHF0:USTF0",1747615986331,2.8049,2449.2,2449.0,0.81641]
["bitfinex-derivatives","ETHF0:USTF0",1747616009552,3.50703,2450.2,2449.9,11.922]
["bitfinex-derivatives","ETHF0:USTF0",1747616035465,0.81818,2443.9,2443.7,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1747616082304,3.2078,2445.7,2444.8,2.04459]
["bitfinex-derivatives","ETHF0:USTF0",1747616099623,3.2078,2446.4,2446.3,11.668]
["bitfinex-derivatives","ETHF0:USTF0",1747616116333,5.8436,2446.8,2446.3,11.663]
["bitfinex-derivatives","ETHF0:USTF0",1747616163066,15.50447,2445.4,2445.3,1.62473774]
["bitfinex-derivatives","ETHF0:USTF0",1747616191092,0.81817,2444.0,2443.7,12.26022]
["bitfinex-derivatives","ETHF0:USTF0",1747616220011,2.04803,2440.8,2440.1,0.08196385]
["bitfinex-derivatives","ETHF0:USTF0",1747616257642,0.81888,2441.8,2441.5,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1747616278236,5.6305,2441.8,2441.3,13.5142]
["bitfinex-derivatives","ETHF0:USTF0",1747616303273,0.81917,2440.9,2440.8,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747616327584,4.23285562,2443.6,2443.1,11.197]
["bitfinex-derivatives","ETHF0:USTF0",1747616376330,0.81793,2444.6,2444.5,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1747616395454,3.69383,2444.9,2444.8,2.3796]
["bitfinex-derivatives","ETHF0:USTF0",1747616424872,0.81814,2444.0,2443.9,16.4191]
["bitfinex-derivatives","ETHF0:USTF0",1747616464707,0.0867582,2446.3,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747616480525,13.0874,2445.6,2444.8,14.0678]
["bitfinex-derivatives","ETHF0:USTF0",1747616512448,3.2078,2441.2,2440.3,5.4767]
["bitfinex-derivatives","ETHF0:USTF0",1747616539159,3.2078,2446.6,2445.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747616552873,0.81738,2446.3,2446.0,11.08]
["bitfinex-derivatives","ETHF0:USTF0",1747616587802,0.64428018,2446.8,2446.7,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1747616621337,18.00506,2446.6,2446.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747616639142,3.2078,2446.1,2445.8,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1747616681265,2.3012,2441.2,2440.6,10.853]
["bitfinex-derivatives","ETHF0:USTF0",1747616705179,1.6784,2443.6,2443.0,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1747616720187,1.6694,2439.7,2439.3,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1747616741603,4.9174,2440.1,2439.6,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1747616784744,1.6105,2439.1,2439.0,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1747616811555,3.2078,2437.5,2436.6,2.64592861]
["bitfinex-derivatives","ETHF0:USTF0",1747616832876,2.2721079,2430.7,2430.4,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1747616865993,1.5364,2437.2,2436.5,23.35813804]
["bitfinex-derivatives","ETHF0:USTF0",1747616888528,5.39699156,2438.1,2438.0,5.3284808]
["bitfinex-derivatives","ETHF0:USTF0",1747616929663,2.3907447,2438.7,2438.6,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1747616944474,0.8206,2436.7,2436.6,11.85008158]
["bitfinex-derivatives","ETHF0:USTF0",1747616988391,1.10503963,2433.2,2433.0,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1747616999799,0.82207,2432.4,2432.3,2.8476308]
["bitfinex-derivatives","ETHF0:USTF0",1747617026811,0.82228,2431.7,2431.6,1.63010583]
["bitfinex-derivatives","ETHF0:USTF0",1747617071948,2.3456,2431.1,2431.0,14.10878987]
["bitfinex-derivatives","ETHF0:USTF0",1747617091560,11.285,2432.7,2432.5,11.285]
["bitfinex-derivatives","ETHF0:USTF0",1747617112073,5.4616,2428.6,2428.5,0.82336]
["bitfinex-derivatives","ETHF0:USTF0",1747617162292,3.2078,2431.7,2431.6,11.431]
["bitfinex-derivatives","ETHF0:USTF0",1747617182102,6.23589,2435.5,2435.4,11.296]
["bitfinex-derivatives","ETHF0:USTF0",1747617208828,2.2224,2437.2,2437.0,11.282]
["bitfinex-derivatives","ETHF0:USTF0",1747617253248,3.2078,2433.2,2433.1,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1747617289598,3.2945582,2431.8,2431.7,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1747617311617,3.53656539,2430.2,2430.1,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1747617360541,6.0838,2429.2,2429.1,0.33357639]
["bitfinex-derivatives","ETHF0:USTF0",1747617383559,2.0675,2429.1,2428.6,13.1402]
["bitfinex-derivatives","ETHF0:USTF0",1747617390074,3.2078,2425.9,2425.4,1.9086]
["bitfinex-derivatives","ETHF0:USTF0",1747617413981,11.93441,2428.4,2428.1,2.82839]
["bitfinex-derivatives","ETHF0:USTF0",1747617447794,3.2078,2424.1,2423.8,2.79454]
["bitfinex-derivatives","ETHF0:USTF0",1747617471103,2.876,2420.8,2420.7,11.96763026]
["bitfinex-derivatives","ETHF0:USTF0",1747617493923,5.04343731,2422.2,2422.1,5.24946588]
["bitfinex-derivatives","ETHF0:USTF0",1747617531945,2.0145,2420.3,2420.0,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1747617558562,0.08264804,2419.9,2419.8,6.83255057]
["bitfinex-derivatives","ETHF0:USTF0",1747617577675,0.82501,2423.7,2423.4,3.90923057]
["bitfinex-derivatives","ETHF0:USTF0",1747617626414,1.33144753,2422.6,2422.5,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1747617647543,4.03388,2420.5,2420.4,2.04782807]
["bitfinex-derivatives","ETHF0:USTF0",1747617663860,3.37007,2420.3,2419.8,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1747617690978,0.82438,2425.5,2425.4,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1747617730706,3.4976889,2424.1,2423.7,0.86499]
["bitfinex-derivatives","ETHF0:USTF0",1747617748927,5.7743,2424.1,2424.0,0.82489]
["bitfinex-derivatives","ETHF0:USTF0",1747617784939,2.6288,2424.4,2424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747617832077,7.6607,2427.3,2427.2,11.715]
["bitfinex-derivatives","ETHF0:USTF0",1747617849889,3.2078,2428.6,2428.5,14.90037]
["bitfinex-derivatives","ETHF0:USTF0",1747617888612,2.5177,2433.9,2433.4,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1747617922855,0.82101,2435.5,2435.2,41.517]
["bitfinex-derivatives","ETHF0:USTF0",1747617947767,3.2078,2435.7,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747617990988,0.82159,2433.8,2433.6,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1747618019798,4.02941,2433.7,2433.6,12.60031081]
["bitfinex-derivatives","ETHF0:USTF0",1747618043313,11.452,2440.9,2439.9,0.81949]
["bitfinex-derivatives","ETHF0:USTF0",1747618089455,2.7939,2435.6,2435.2,11.419]
["bitfinex-derivatives","ETHF0:USTF0",1747618115475,2.7512,2437.9,2437.5,14.0878]
["bitfinex-derivatives","ETHF0:USTF0",1747618149397,3.51588,2434.1,2433.9,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1747618184808,0.82155,2434.4,2434.3,6.69941]
["bitfinex-derivatives","ETHF0:USTF0",1747618251161,0.82155,2433.6,2433.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747618266475,0.82155,2432.2,2432.0,3.66306]
["bitfinex-derivatives","ETHF0:USTF0",1747618298005,6.72735,2430.5,2430.2,2.86507721]
["bitfinex-derivatives","ETHF0:USTF0",1747618332030,3.64865,2432.9,2432.8,11.70891]
["bitfinex-derivatives","ETHF0:USTF0",1747618349736,3.6558282,2433.6,2433.3,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1747618392262,0.82155,2435.0,2434.9,11.62021]
["bitfinex-derivatives","ETHF0:USTF0",1747618420082,4.85123,2432.9,2432.8,10.764]
["bitfinex-derivatives","ETHF0:USTF0",1747618437387,1.308677,2436.3,2436.2,27.26477]
["bitfinex-derivatives","ETHF0:USTF0",1747618478219,3.69755,2441.1,2440.6,21.307]
["bitfinex-derivatives","ETHF0:USTF0",1747618513238,2.9627582,2438.9,2438.8,3.41129]
["bitfinex-derivatives","ETHF0:USTF0",1747618533248,10.49218,2438.1,2438.0,1.63450364]
["bitfinex-derivatives","ETHF0:USTF0",1747618559672,3.49775,2438.6,2438.5,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1747618612112,0.81976,2439.2,2439.1,10.443]
["bitfinex-derivatives","ETHF0:USTF0",1747618637432,10.444,2432.9,2432.7,8.66684333]
["bitfinex-derivatives","ETHF0:USTF0",1747618654749,13.6448,2432.1,2431.8,7.35650502]
["bitfinex-derivatives","ETHF0:USTF0",1747618697978,0.82316,2429.1,2428.5,10.44]
["bitfinex-derivatives","ETHF0:USTF0",1747618726996,2.4345592,2429.1,2429.0,6.86667927]
["bitfinex-derivatives","ETHF0:USTF0",1747618757914,0.82343,2428.3,2428.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747618805160,0.82371,2427.5,2427.4,6.86667927]
["bitfinex-derivatives","ETHF0:USTF0",1747618836472,3.2078,2424.4,2424.3,12.14197927]
["bitfinex-derivatives","ETHF0:USTF0",1747618876805,4.00797321,2424.5,2424.4,19.8645737]
["bitfinex-derivatives","ETHF0:USTF0",1747618885098,1.00993147,2425.4,2425.3,27.2918637]
["bitfinex-derivatives","ETHF0:USTF0",1747618940127,4.03132,2428.1,2427.8,10.252]
["bitfinex-derivatives","ETHF0:USTF0",1747618956346,3.20597,2427.3,2427.0,3.09266]
["bitfinex-derivatives","ETHF0:USTF0",1747618994075,0.82399,2426.7,2426.5,10.172]
["bitfinex-derivatives","ETHF0:USTF0",1747619045119,3.70429282,2427.5,2427.2,3.04598]
["bitfinex-derivatives","ETHF0:USTF0",1747619066837,0.67517462,2426.6,2426.5,9.09965369]
["bitfinex-derivatives","ETHF0:USTF0",1747619106857,2.4199,2425.8,2425.7,0.82432]
["bitfinex-derivatives","ETHF0:USTF0",1747619159507,0.82318,2429.1,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747619183528,0.82267,2430.6,2430.5,4.01002942]
["bitfinex-derivatives","ETHF0:USTF0",1747619231038,1.32448254,2432.1,2432.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1747619267264,2.2314,2432.2,2432.1,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1747619301585,1.83592905,2432.0,2431.9,6.32592942]
["bitfinex-derivatives","ETHF0:USTF0",1747619367038,1e-05,2434.5,2434.4,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1747619368131,0.01,2435.2,2435.1,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1747619427981,0.82184,2433.1,2432.9,16.00780942]
["bitfinex-derivatives","ETHF0:USTF0",1747619460615,0.82179,2433.2,2433.1,9.486]
["bitfinex-derivatives","ETHF0:USTF0",1747619486827,13.17256,2436.0,2435.2,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1747619571796,0.82091,2435.9,2435.7,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1747619614732,0.82152,2434.0,2433.9,1.88507631]
["bitfinex-derivatives","ETHF0:USTF0",1747619643651,2.52828,2433.6,2433.4,4.29278631]
["bitfinex-derivatives","ETHF0:USTF0",1747619716722,1.5882,2435.1,2434.9,2.32322]
["bitfinex-derivatives","ETHF0:USTF0",1747619747939,3.2078,2436.0,2435.9,9.97188]
["bitfinex-derivatives","ETHF0:USTF0",1747619765848,0.82125,2434.8,2434.7,10.34790082]
["bitfinex-derivatives","ETHF0:USTF0",1747619850920,2.34766,2433.3,2433.2,9.08]
["bitfinex-derivatives","ETHF0:USTF0",1747619911568,0.82211,2432.3,2432.2,11.33143]
["bitfinex-derivatives","ETHF0:USTF0",1747619919270,5.57387,2430.9,2430.8,1.22859616]
["bitfinex-derivatives","ETHF0:USTF0",1747620010542,2.73519003,2429.0,2428.9,4.3615]
["bitfinex-derivatives","ETHF0:USTF0",1747620021835,1.462,2429.6,2429.5,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1747620060173,2.9732,2429.1,2428.7,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1747620120519,0.82309,2429.4,2429.2,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1747620132429,1.4706,2428.3,2428.1,3.89970203]
["bitfinex-derivatives","ETHF0:USTF0",1747620154239,1.5371,2428.8,2428.6,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1747620212580,2.30752,2431.4,2431.3,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1747620239299,1.3501,2432.1,2431.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1747620258217,0.82307,2429.4,2429.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1747620308164,1.3897,2430.7,2430.6,2.31447]
["bitfinex-derivatives","ETHF0:USTF0",1747620345496,1.3996,2434.8,2434.7,10.03428]
["bitfinex-derivatives","ETHF0:USTF0",1747620361501,1.3637,2435.0,2434.6,10.41448085]
["bitfinex-derivatives","ETHF0:USTF0",1747620414628,2.22105,2432.5,2432.1,11.50034]
["bitfinex-derivatives","ETHF0:USTF0",1747620428448,0.82246,2431.2,2430.6,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747620461064,4.03174,2426.8,2426.6,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1747620507593,3.2078,2427.9,2427.8,10.47261]
["bitfinex-derivatives","ETHF0:USTF0",1747620516004,4.6078,2427.0,2426.5,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1747620549724,0.82454,2425.1,2424.8,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1747620599168,0.82565,2421.8,2421.7,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1747620618380,10.84031,2419.9,2419.8,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747620656716,0.82596,2420.9,2420.8,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747620678631,1.3406,2412.8,2411.9,22.93536236]
["bitfinex-derivatives","ETHF0:USTF0",1747620719263,3.2078,2408.7,2408.6,0.0867582]
["bitfinex-derivatives","ETHF0:USTF0",1747620735370,0.82985,2409.5,2409.4,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747620759084,6.3574,2405.5,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747620783192,0.66292135,2405.7,2405.5,5.13903]
["bitfinex-derivatives","ETHF0:USTF0",1747620819244,4.9641,2408.8,2408.4,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1747620847750,1.8537,2407.1,2407.0,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1747620884682,3.2078,2399.7,2399.6,2.70133074]
["bitfinex-derivatives","ETHF0:USTF0",1747620920812,2.80508,2403.7,2403.6,0.48520807]
["bitfinex-derivatives","ETHF0:USTF0",1747620939513,1.19872667,2405.0,2404.9,19.78045]
["bitfinex-derivatives","ETHF0:USTF0",1747620984036,2.94223,2405.9,2405.6,15.44353514]
["bitfinex-derivatives","ETHF0:USTF0",1747621015956,2.2454,2400.6,2400.4,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747621034259,2.876,2398.8,2398.7,17.06460669]
["bitfinex-derivatives","ETHF0:USTF0",1747621072085,6.0838,2396.3,2396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747621099510,1.91844925,2399.3,2399.2,6.08123]
["bitfinex-derivatives","ETHF0:USTF0",1747621116616,0.83245,2402.0,2401.8,17.622]
["bitfinex-derivatives","ETHF0:USTF0",1747621168240,0.83306,2400.3,2399.9,18.5638]
["bitfinex-derivatives","ETHF0:USTF0",1747621192163,5.2906,2401.8,2401.7,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1747621215980,0.08319121,2404.1,2404.0,75.73546]
["bitfinex-derivatives","ETHF0:USTF0",1747621255603,0.83268,2401.4,2401.3,5.47232]
["bitfinex-derivatives","ETHF0:USTF0",1747621304818,3.48985,2407.3,2407.2,13.64480825]
["bitfinex-derivatives","ETHF0:USTF0",1747621338956,3.53265,2406.7,2406.6,8.10850278]
["bitfinex-derivatives","ETHF0:USTF0",1747621374197,0.0867582,2408.4,2408.3,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1747621414139,1.215377,2408.4,2408.3,8.37351708]
["bitfinex-derivatives","ETHF0:USTF0",1747621448865,2.876,2408.0,2407.5,41.852]
["bitfinex-derivatives","ETHF0:USTF0",1747621518207,13.23946,2406.1,2406.0,12.757]
["bitfinex-derivatives","ETHF0:USTF0",1747621565826,0.83063,2407.3,2407.2,3.30946533]
["bitfinex-derivatives","ETHF0:USTF0",1747621601573,1.69040459,2410.3,2410.2,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1747621623287,3.0885,2410.2,2410.1,12.334]
["bitfinex-derivatives","ETHF0:USTF0",1747621664809,0.82949,2410.6,2410.5,54.01]
["bitfinex-derivatives","ETHF0:USTF0",1747621745080,1.8910782,2409.6,2409.5,53.17367]
["bitfinex-derivatives","ETHF0:USTF0",1747621795732,3.2078,2409.4,2409.2,47.19712293]
["bitfinex-derivatives","ETHF0:USTF0",1747621820834,3.1943,2407.6,2407.5,3.2344]
["bitfinex-derivatives","ETHF0:USTF0",1747621874279,4.03616,2413.9,2413.8,11.195]
["bitfinex-derivatives","ETHF0:USTF0",1747621901797,7.33412,2414.9,2414.8,2.40254675]
["bitfinex-derivatives","ETHF0:USTF0",1747621937913,0.92716136,2414.9,2414.8,15.36681669]
["bitfinex-derivatives","ETHF0:USTF0",1747621997255,3.2188,2417.0,2416.5,3.3827]
["bitfinex-derivatives","ETHF0:USTF0",1747622035871,10.75204,2416.3,2416.2,1.23947174]
["bitfinex-derivatives","ETHF0:USTF0",1747622061402,1.01786957,2416.0,2415.9,5.96668]
["bitfinex-derivatives","ETHF0:USTF0",1747622128229,4.37491,2415.8,2415.7,10.41]
["bitfinex-derivatives","ETHF0:USTF0",1747622173868,10.72318,2417.1,2416.8,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1747622177379,0.82733,2416.9,2416.8,10.286]
["bitfinex-derivatives","ETHF0:USTF0",1747622256548,3.4016,2415.5,2415.4,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1747622269577,3.4591,2416.9,2416.7,0.82739]
["bitfinex-derivatives","ETHF0:USTF0",1747622299605,0.82723,2417.2,2417.1,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1747622389178,3.2078,2415.5,2415.1,3.2101]
["bitfinex-derivatives","ETHF0:USTF0",1747622418998,6.5357,2415.0,2414.7,13.2027]
["bitfinex-derivatives","ETHF0:USTF0",1747622446020,0.82887,2412.4,2412.3,13.0087]
["bitfinex-derivatives","ETHF0:USTF0",1747622510464,0.82935,2411.0,2410.9,0.0867582]
["bitfinex-derivatives","ETHF0:USTF0",1747622547399,4.13194,2412.2,2412.1,3.1466]
["bitfinex-derivatives","ETHF0:USTF0",1747622569317,0.82885,2412.5,2412.4,9.627]
["bitfinex-derivatives","ETHF0:USTF0",1747622637060,2.1995,2412.7,2412.6,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1747622645064,3.2078,2413.1,2413.0,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1747622697307,5.28663,2409.9,2409.8,2.9627582]
["bitfinex-derivatives","ETHF0:USTF0",1747622774467,1.01978556,2409.8,2409.7,12.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747622781681,9.6057,2409.5,2409.1,2.088]
["bitfinex-derivatives","ETHF0:USTF0",1747622832711,0.83094,2406.4,2406.3,3.28787337]
["bitfinex-derivatives","ETHF0:USTF0",1747622877443,2.76455,2402.6,2402.5,12.15762702]
["bitfinex-derivatives","ETHF0:USTF0",1747622888746,0.83142,2405.0,2404.9,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1747622923477,12.8975,2403.2,2402.9,1.24008212]
["bitfinex-derivatives","ETHF0:USTF0",1747622991125,1.7551,2407.4,2407.3,13.92863]
["bitfinex-derivatives","ETHF0:USTF0",1747623026963,1.7193,2406.1,2406.0,0.83108]
["bitfinex-derivatives","ETHF0:USTF0",1747623066090,1.68928199,2403.9,2403.8,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747623080410,6.57325,2402.9,2402.8,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747623132230,2.29206,2400.9,2400.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1747623144347,19.54858444,2400.9,2400.8,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747623187974,2.8306,2403.0,2402.7,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1747623254909,9.686,2399.3,2399.0,8.322]
["bitfinex-derivatives","ETHF0:USTF0",1747623266214,0.67722812,2400.4,2400.3,4.04085]
["bitfinex-derivatives","ETHF0:USTF0",1747623317463,0.83244,2402.1,2402.0,10.9922]
["bitfinex-derivatives","ETHF0:USTF0",1747623388704,2.4709343,2400.3,2400.1,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1747623411426,2.06670533,2400.3,2400.2,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1747623447150,3.29772331,2400.6,2400.5,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1747623517111,5.06565,2403.5,2403.4,10.796]
["bitfinex-derivatives","ETHF0:USTF0",1747623561453,0.8324,2402.2,2402.1,9.397]
["bitfinex-derivatives","ETHF0:USTF0",1747623600889,0.83247,2402.0,2401.9,12.5608]
["bitfinex-derivatives","ETHF0:USTF0",1747623632312,1.03997916,2401.0,2400.9,14.37235]
["bitfinex-derivatives","ETHF0:USTF0",1747623708471,1.3229,2397.3,2397.0,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1747623719075,0.83396,2397.7,2397.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1747623743895,0.83337,2399.4,2399.2,10.1191882]
["bitfinex-derivatives","ETHF0:USTF0",1747623792225,1.65731466,2400.9,2400.8,3.70888]
["bitfinex-derivatives","ETHF0:USTF0",1747623836856,4.2442,2402.1,2401.5,9.139]
["bitfinex-derivatives","ETHF0:USTF0",1747623869882,6.47531305,2403.3,2403.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1747623920211,3.70813,2403.0,2402.8,11.30447]
["bitfinex-derivatives","ETHF0:USTF0",1747623956048,10.02712,2397.3,2397.0,2.15279]
["bitfinex-derivatives","ETHF0:USTF0",1747623970147,18.289,2388.7,2388.6,18.94865408]
["bitfinex-derivatives","ETHF0:USTF0",1747624014369,0.83733,2388.1,2388.0,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1747624033582,16.681,2389.0,2388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747624052797,3.28467286,2390.7,2390.6,19.6528]
["bitfinex-derivatives","ETHF0:USTF0",1747624108833,0.83724,2388.3,2388.2,14.247]
["bitfinex-derivatives","ETHF0:USTF0",1747624132446,2.7256,2392.8,2392.6,13.669]
["bitfinex-derivatives","ETHF0:USTF0",1747624152567,1.906,2392.7,2392.6,13.142]
["bitfinex-derivatives","ETHF0:USTF0",1747624186982,4.7698,2395.3,2395.2,2.59923]
["bitfinex-derivatives","ETHF0:USTF0",1747624246626,0.83571,2392.7,2392.6,42.105]
["bitfinex-derivatives","ETHF0:USTF0",1747624262636,0.83644,2390.6,2390.5,14.4988]
["bitfinex-derivatives","ETHF0:USTF0",1747624306362,0.83696,2389.1,2388.8,0.83705]
["bitfinex-derivatives","ETHF0:USTF0",1747624341584,1.22120785,2387.1,2386.9,0.83772]
["bitfinex-derivatives","ETHF0:USTF0",1747624375010,2.0633,2387.0,2386.8,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1747624416326,6.05741,2389.2,2387.0,6.67706019]
["bitfinex-derivatives","ETHF0:USTF0",1747624450347,1.9058,2389.9,2389.2,42.197]
["bitfinex-derivatives","ETHF0:USTF0",1747624484881,2.85318,2386.5,2386.2,10.927]
["bitfinex-derivatives","ETHF0:USTF0",1747624536732,4.04419,2390.7,2390.3,0.83651]
["bitfinex-derivatives","ETHF0:USTF0",1747624566345,0.8358,2392.4,2392.0,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1747624585457,1.21397047,2390.6,2390.5,0.96646]
["bitfinex-derivatives","ETHF0:USTF0",1747624617203,2.0682,2388.3,2388.2,0.83723]
["bitfinex-derivatives","ETHF0:USTF0",1747624675544,1.01586177,2387.5,2387.4,25.60034]
["bitfinex-derivatives","ETHF0:USTF0",1747624696058,6.0999,2390.1,2390.0,52.94]
["bitfinex-derivatives","ETHF0:USTF0",1747624751900,2.0225,2390.5,2390.3,3.00101]
["bitfinex-derivatives","ETHF0:USTF0",1747624802517,9.9768,2393.6,2393.1,10.526]
["bitfinex-derivatives","ETHF0:USTF0",1747624822024,2.84878,2390.5,2390.1,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1747624861261,7.74550141,2392.8,2392.5,0.83575]
["bitfinex-derivatives","ETHF0:USTF0",1747624908989,0.83686,2389.4,2389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747624929394,1e-08,2390.7,2390.6,18.78427092]
["bitfinex-derivatives","ETHF0:USTF0",1747624974434,4.8515,2394.2,2394.0,10.288]
["bitfinex-derivatives","ETHF0:USTF0",1747625011467,3.71219,2391.3,2391.1,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1747625029281,1.2126002,2392.3,2392.2,11.10488]
["bitfinex-derivatives","ETHF0:USTF0",1747625049690,3.2078,2393.5,2393.0,0.83558]
["bitfinex-derivatives","ETHF0:USTF0",1747625126348,2.876,2397.4,2397.3,0.83409]
["bitfinex-derivatives","ETHF0:USTF0",1747625176598,0.0867582,2398.4,2398.3,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1747625205715,0.0867582,2398.1,2398.0,0.83386]
["bitfinex-derivatives","ETHF0:USTF0",1747625293910,20.9988,2398.7,2398.1,53.795]
["bitfinex-derivatives","ETHF0:USTF0",1747625326123,3.2078,2393.0,2392.9,0.83563]
["bitfinex-derivatives","ETHF0:USTF0",1747625359837,2.0025,2393.2,2393.1,11.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747625388163,0.83578,2392.5,2392.4,9.912]
["bitfinex-derivatives","ETHF0:USTF0",1747625451603,1.921,2395.5,2395.4,10.69976]
["bitfinex-derivatives","ETHF0:USTF0",1747625498943,3.2078,2394.7,2394.3,12.733]
["bitfinex-derivatives","ETHF0:USTF0",1747625507751,2.9627582,2395.0,2394.9,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1747625571082,3.2078,2390.0,2389.9,2.88609]
["bitfinex-derivatives","ETHF0:USTF0",1747625587599,2.47814111,2390.1,2390.0,14.8335]
["bitfinex-derivatives","ETHF0:USTF0",1747625624322,3.3118995,2392.2,2392.1,10.66192]
["bitfinex-derivatives","ETHF0:USTF0",1747625688563,0.83557,2393.1,2393.0,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1747625703278,1.72297975,2394.2,2394.1,6.00862]
["bitfinex-derivatives","ETHF0:USTF0",1747625750816,0.83474,2395.5,2395.3,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1747625809054,0.83571,2392.7,2392.6,10.46572]
["bitfinex-derivatives","ETHF0:USTF0",1747625841886,1.65470535,2391.9,2391.8,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1747625871808,1.37087751,2392.5,2392.3,2.0879582]
["bitfinex-derivatives","ETHF0:USTF0",1747625903118,0.83553,2393.2,2393.1,9.529]
["bitfinex-derivatives","ETHF0:USTF0",1747625990585,0.83597,2392.0,2391.8,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1747626006597,2.11445,2390.0,2389.9,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747626033219,3.71129,2393.9,2393.8,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1747626068836,4.04372,2392.1,2392.0,1.24044978]
["bitfinex-derivatives","ETHF0:USTF0",1747626104270,3.2078,2385.3,2385.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1747626129182,3.2078,2385.5,2385.4,10.064]
["bitfinex-derivatives","ETHF0:USTF0",1747626177422,0.83832,2385.2,2385.1,11.4564]
["bitfinex-derivatives","ETHF0:USTF0",1747626216935,2.16239,2384.5,2384.4,10.391]
["bitfinex-derivatives","ETHF0:USTF0",1747626233746,3.52975387,2383.7,2383.6,10.104]
["bitfinex-derivatives","ETHF0:USTF0",1747626294497,2.45862959,2384.4,2384.3,4.04644]
["bitfinex-derivatives","ETHF0:USTF0",1747626322133,9.769,2383.3,2382.7,0.83917]
["bitfinex-derivatives","ETHF0:USTF0",1747626346243,0.84001,2380.4,2380.3,9.829]
["bitfinex-derivatives","ETHF0:USTF0",1747626403175,0.68345274,2382.1,2382.0,11.2406]
["bitfinex-derivatives","ETHF0:USTF0",1747626419285,0.83821,2385.5,2385.2,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1747626435005,3.2078,2386.6,2386.3,9.979]
["bitfinex-derivatives","ETHF0:USTF0",1747626494054,1.4043,2384.0,2383.8,12.1156]
["bitfinex-derivatives","ETHF0:USTF0",1747626515579,3.2078,2385.1,2385.0,4.2939]
["bitfinex-derivatives","ETHF0:USTF0",1747626537096,0.83842,2384.9,2384.8,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1747626573315,0.83832,2385.2,2385.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1747626625853,0.83787,2386.5,2386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747626656266,9.676,2388.7,2387.8,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1747626696899,2.20201,2389.8,2389.7,9.656]
["bitfinex-derivatives","ETHF0:USTF0",1747626728633,0.83629,2391.0,2390.9,2.26843]
["bitfinex-derivatives","ETHF0:USTF0",1747626754155,3.30124621,2390.5,2389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747626773465,6.0838,2389.1,2388.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1747626809783,3.2078,2384.4,2383.7,11.1815]
["bitfinex-derivatives","ETHF0:USTF0",1747626862733,14.5117,2384.9,2384.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747626886052,6.94813,2385.2,2385.1,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1747626922278,11.0426,2384.6,2384.4,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1747626968410,1.5393,2385.0,2384.4,103.7998]
["bitfinex-derivatives","ETHF0:USTF0",1747626985117,0.83862,2384.4,2384.2,9.655]
["bitfinex-derivatives","ETHF0:USTF0",1747627025152,0.837,2389.0,2388.9,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1747627072683,5.16702213,2389.0,2388.9,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1747627093990,0.83735,2388.0,2387.9,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1747627167437,0.69594634,2388.1,2388.0,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1747627202055,10.70069617,2386.5,2386.4,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747627232277,9.99e-06,2389.8,2389.7,96.84356013]
["bitfinex-derivatives","ETHF0:USTF0",1747627281214,0.83686,2389.4,2389.3,13.0658]
["bitfinex-derivatives","ETHF0:USTF0",1747627299430,0.83704,2388.9,2388.8,0.0867582]
["bitfinex-derivatives","ETHF0:USTF0",1747627321950,0.83681,2389.6,2389.3,15.47169]
["bitfinex-derivatives","ETHF0:USTF0",1747627343673,0.83572,2392.7,2392.5,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1747627390093,0.83634,2391.0,2390.3,11.7474]
["bitfinex-derivatives","ETHF0:USTF0",1747627404606,3.2078,2391.7,2391.1,10.199]
["bitfinex-derivatives","ETHF0:USTF0",1747627437133,2.34904,2391.0,2390.7,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1747627471659,1.6769,2390.9,2390.6,0.83645]
["bitfinex-derivatives","ETHF0:USTF0",1747627487369,0.83575,2392.6,2392.5,1.65621625]
["bitfinex-derivatives","ETHF0:USTF0",1747627526392,8.53772,2392.7,2392.6,10.759]
["bitfinex-derivatives","ETHF0:USTF0",1747627558515,0.83684,2389.5,2389.4,1.36630259]
["bitfinex-derivatives","ETHF0:USTF0",1747627572532,2.876,2387.6,2387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747627610549,3.2078,2382.0,2381.7,0.83956]
["bitfinex-derivatives","ETHF0:USTF0",1747627646272,3.2078,2386.1,2385.5,16.70579902]
["bitfinex-derivatives","ETHF0:USTF0",1747627664786,3.2078,2386.7,2386.5,13.136]
["bitfinex-derivatives","ETHF0:USTF0",1747627683396,3.2078,2388.3,2387.9,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1747627735240,0.83811,2385.9,2385.5,1.13647826]
["bitfinex-derivatives","ETHF0:USTF0",1747627760057,2.876,2393.3,2393.2,11.372]
["bitfinex-derivatives","ETHF0:USTF0",1747627778270,1.8822,2394.3,2394.2,11.353]
["bitfinex-derivatives","ETHF0:USTF0",1747627826302,4.22163233,2395.7,2395.6,15.4845]
["bitfinex-derivatives","ETHF0:USTF0",1747627849809,4.8114,2395.6,2395.4,11.327]
["bitfinex-derivatives","ETHF0:USTF0",1747627878638,2.876,2396.5,2396.4,2.88342]
["bitfinex-derivatives","ETHF0:USTF0",1747627920851,5.83404,2397.5,2397.4,1.24451738]
["bitfinex-derivatives","ETHF0:USTF0",1747627950778,1.48095368,2399.0,2398.9,24.26176]
["bitfinex-derivatives","ETHF0:USTF0",1747627982489,3.03693479,2403.7,2403.2,2.0649]
["bitfinex-derivatives","ETHF0:USTF0",1747627989499,0.83136,2405.3,2404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747628035731,7.46264,2404.8,2403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747628050244,0.83165,2404.4,2404.2,12.087]
["bitfinex-derivatives","ETHF0:USTF0",1747628081979,14.7188,2403.6,2403.0,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1747628129506,0.83261,2401.5,2401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747628152137,0.83205,2403.1,2403.0,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1747628174242,0.83246,2402.0,2401.8,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1747628223582,2.086,2400.7,2400.4,5.33215029]
["bitfinex-derivatives","ETHF0:USTF0",1747628242192,0.83307,2400.2,2399.9,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1747628270711,3.2078,2398.6,2398.3,2.46278029]
["bitfinex-derivatives","ETHF0:USTF0",1747628319242,0.0867582,2398.3,2398.2,16.67275]
["bitfinex-derivatives","ETHF0:USTF0",1747628364264,0.83438,2396.4,2396.2,2.31252199]
["bitfinex-derivatives","ETHF0:USTF0",1747628380580,1.98066645,2394.5,2394.3,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1747628408303,0.83541,2393.5,2393.3,10.924]
["bitfinex-derivatives","ETHF0:USTF0",1747628438716,0.83613,2391.4,2391.3,1.23916878]
["bitfinex-derivatives","ETHF0:USTF0",1747628475040,2.0184,2394.7,2394.4,0.83504]
["bitfinex-derivatives","ETHF0:USTF0",1747628505354,2.81542,2396.3,2396.2,1.16579909]
["bitfinex-derivatives","ETHF0:USTF0",1747628553216,0.83456,2395.9,2395.7,2.89911]
["bitfinex-derivatives","ETHF0:USTF0",1747628594152,0.83501,2394.6,2394.5,10.335]
["bitfinex-derivatives","ETHF0:USTF0",1747628624378,5.0551,2393.5,2392.9,17.63449]
["bitfinex-derivatives","ETHF0:USTF0",1747628685106,1.36718396,2393.0,2392.9,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1747628719528,6.9498,2391.3,2391.1,0.83622]
["bitfinex-derivatives","ETHF0:USTF0",1747628739157,1.8317,2391.1,2391.0,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1747628818310,1.6689,2392.9,2392.8,0.13061205]
["bitfinex-derivatives","ETHF0:USTF0",1747628840420,1.8884582,2394.7,2394.6,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1747628873544,0.0867582,2395.1,2395.0,11.59147713]
["bitfinex-derivatives","ETHF0:USTF0",1747628931995,0.0867582,2394.0,2393.9,2.71536]
["bitfinex-derivatives","ETHF0:USTF0",1747628999847,4.04264,2395.1,2395.0,10.55737074]
["bitfinex-derivatives","ETHF0:USTF0",1747629017365,3.4199,2393.7,2393.6,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1747629053090,2.56202,2395.2,2394.9,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1747629095926,3.2078,2395.2,2395.1,0.83484]
["bitfinex-derivatives","ETHF0:USTF0",1747629111534,0.83458,2395.9,2395.5,0.83469]
["bitfinex-derivatives","ETHF0:USTF0",1747629153169,1.6418,2395.9,2395.8,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1747629185891,1.38191504,2397.3,2397.2,6.20191]
["bitfinex-derivatives","ETHF0:USTF0",1747629208209,2.42398,2399.0,2398.9,9.577]
["bitfinex-derivatives","ETHF0:USTF0",1747629249247,5.70469759,2391.9,2391.8,2.39889]
["bitfinex-derivatives","ETHF0:USTF0",1747629270655,0.83644,2390.5,2390.4,2.86840168]
["bitfinex-derivatives","ETHF0:USTF0",1747629300381,1.6765,2391.3,2391.2,10.065]
["bitfinex-derivatives","ETHF0:USTF0",1747629317687,0.8361,2391.5,2391.4,10.274]
["bitfinex-derivatives","ETHF0:USTF0",1747629360916,4.04369,2392.1,2392.0,0.13065327]
["bitfinex-derivatives","ETHF0:USTF0",1747629381526,6.68131495,2395.3,2395.2,9.07829487]
["bitfinex-derivatives","ETHF0:USTF0",1747629406548,0.83529,2393.8,2393.7,1.20625785]
["bitfinex-derivatives","ETHF0:USTF0",1747629449079,2.35663,2389.7,2389.6,52.543]
["bitfinex-derivatives","ETHF0:USTF0",1747629465093,10.26223649,2392.7,2392.5,0.83574]
["bitfinex-derivatives","ETHF0:USTF0",1747629504809,4.04457,2389.6,2389.4,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1747629547651,4.14028093,2389.2,2389.0,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1747629564657,1.37328929,2391.4,2391.3,21.96647133]
["bitfinex-derivatives","ETHF0:USTF0",1747629602880,0.83714,2388.6,2388.5,2.48262075]
["bitfinex-derivatives","ETHF0:USTF0",1747629639707,3.2078,2385.1,2384.9,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1747629655012,1.4498,2384.7,2384.3,9.953]
["bitfinex-derivatives","ETHF0:USTF0",1747629690122,2.876,2370.2,2369.8,0.84377]
["bitfinex-derivatives","ETHF0:USTF0",1747629716548,3.2078,2370.8,2370.2,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1747629732254,0.68125421,2374.3,2374.2,0.84221]
["bitfinex-derivatives","ETHF0:USTF0",1747629750358,1.4049,2376.5,2376.1,0.84153]
["bitfinex-derivatives","ETHF0:USTF0",1747629801107,3.2078,2378.0,2377.2,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1747629827820,1.6579,2378.3,2378.2,0.84079]
["bitfinex-derivatives","ETHF0:USTF0",1747629854843,2.58307,2379.1,2379.0,15.026]
["bitfinex-derivatives","ETHF0:USTF0",1747629910178,1.7852,2380.1,2379.9,2.66869]
["bitfinex-derivatives","ETHF0:USTF0",1747629938700,0.84082,2378.1,2377.9,57.33958]
["bitfinex-derivatives","ETHF0:USTF0",1747629970223,2.10277,2377.3,2376.5,15.2018]
["bitfinex-derivatives","ETHF0:USTF0",1747630000656,8.87967388,2377.5,2377.3,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1747630030288,3.6309,2379.4,2379.1,11.915]
["bitfinex-derivatives","ETHF0:USTF0",1747630046194,0.84056,2378.9,2378.6,0.84065]
["bitfinex-derivatives","ETHF0:USTF0",1747630099830,1.7992,2372.5,2372.1,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1747630122349,1.827,2371.6,2371.2,16.6291]
["bitfinex-derivatives","ETHF0:USTF0",1747630137353,2.51191,2372.5,2372.4,11.698]
["bitfinex-derivatives","ETHF0:USTF0",1747630169495,5.90971,2372.8,2372.7,11.639]
["bitfinex-derivatives","ETHF0:USTF0",1747630217021,3.2078,2364.0,2362.9,2.08037095]
["bitfinex-derivatives","ETHF0:USTF0",1747630242632,3.2078,2360.9,2360.4,1.21697619]
["bitfinex-derivatives","ETHF0:USTF0",1747630275043,4.05361,2364.1,2364.0,3.66252048]
["bitfinex-derivatives","ETHF0:USTF0",1747630310083,3.2078,2364.3,2363.4,2.11503]
["bitfinex-derivatives","ETHF0:USTF0",1747630333798,4.05336,2364.7,2364.6,0.0867582]
["bitfinex-derivatives","ETHF0:USTF0",1747630368133,4.05544,2358.9,2358.8,7.28702048]
["bitfinex-derivatives","ETHF0:USTF0",1747630397848,0.84736,2359.7,2359.6,2.44662048]
["bitfinex-derivatives","ETHF0:USTF0",1747630421260,3.2078,2361.4,2361.3,45.13192048]
["bitfinex-derivatives","ETHF0:USTF0",1747630438973,2.77267,2361.7,2361.5,2.44662048]
["bitfinex-derivatives","ETHF0:USTF0",1747630463690,2.0122,2357.4,2356.9,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1747630506022,4.05707,2354.4,2354.1,0.84935]
["bitfinex-derivatives","ETHF0:USTF0",1747630526142,3.2078,2353.5,2353.3,0.84965]
["bitfinex-derivatives","ETHF0:USTF0",1747630546054,3.2078,2356.3,2356.1,2.85253]
["bitfinex-derivatives","ETHF0:USTF0",1747630594490,3.2078,2363.0,2362.9,0.84621]
["bitfinex-derivatives","ETHF0:USTF0",1747630614309,2.1714,2363.5,2363.4,2.2026]
["bitfinex-derivatives","ETHF0:USTF0",1747630634829,2.4111421,2365.5,2365.4,30.68711]
["bitfinex-derivatives","ETHF0:USTF0",1747630688172,0.84542,2365.1,2365.0,52.904]
["bitfinex-derivatives","ETHF0:USTF0",1747630741006,0.84533,2365.4,2365.2,13.12186424]
["bitfinex-derivatives","ETHF0:USTF0",1747630754912,0.68244771,2365.7,2365.6,2.97464]
["bitfinex-derivatives","ETHF0:USTF0",1747630822960,5.65433784,2366.6,2366.2,2.1913]
["bitfinex-derivatives","ETHF0:USTF0",1747630867595,0.84591,2363.8,2363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747630870694,2.44653784,2365.2,2365.0,0.84546]
["bitfinex-derivatives","ETHF0:USTF0",1747630928731,4.05314,2365.4,2365.2,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1747630938633,5.3153,2363.8,2363.4,11.357]
["bitfinex-derivatives","ETHF0:USTF0",1747630960471,0.84647,2362.2,2362.0,52.95051]
["bitfinex-derivatives","ETHF0:USTF0",1747631013421,16.49139,2365.1,2364.4,1.26566]
["bitfinex-derivatives","ETHF0:USTF0",1747631029631,3.2078,2360.9,2360.2,2.2542]
["bitfinex-derivatives","ETHF0:USTF0",1747631046042,0.84659,2361.9,2361.7,0.84663]
["bitfinex-derivatives","ETHF0:USTF0",1747631099995,6.52812925,2362.9,2362.8,1.86409]
["bitfinex-derivatives","ETHF0:USTF0",1747631123106,0.9962,2368.4,2368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747631142113,1.89922978,2372.7,2372.6,20.91149093]
["bitfinex-derivatives","ETHF0:USTF0",1747631189146,4.0689,2373.0,2372.7,17.6268]
["bitfinex-derivatives","ETHF0:USTF0",1747631192648,3.02648,2372.6,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747631232975,5.2118,2369.7,2369.6,0.92823243]
["bitfinex-derivatives","ETHF0:USTF0",1747631282315,0.84308,2371.7,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747631285907,2.5074,2371.2,2371.1,3.38969]
["bitfinex-derivatives","ETHF0:USTF0",1747631327438,6.08946,2375.5,2375.1,4.04966]
["bitfinex-derivatives","ETHF0:USTF0",1747631391880,6.10708,2374.8,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747631406385,0.84234,2373.8,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747631451008,2.3684,2376.1,2376.0,55.62713]
["bitfinex-derivatives","ETHF0:USTF0",1747631511251,2.876,2376.2,2376.1,0.84152]
["bitfinex-derivatives","ETHF0:USTF0",1747631536464,2.876,2377.1,2377.0,12.95483274]
["bitfinex-derivatives","ETHF0:USTF0",1747631563074,6.25102,2376.1,2376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747631594699,6.24052,2376.7,2376.6,1.15235393]
["bitfinex-derivatives","ETHF0:USTF0",1747631666235,1.9141,2376.4,2376.3,0.84145]
["bitfinex-derivatives","ETHF0:USTF0",1747631692059,1.9379,2377.1,2376.7,0.84131]
["bitfinex-derivatives","ETHF0:USTF0",1747631721075,18.19367,2374.9,2374.7,0.84201]
["bitfinex-derivatives","ETHF0:USTF0",1747631760204,13.22111,2372.5,2372.3,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1747631804834,0.84283,2372.4,2372.3,15.5558]
["bitfinex-derivatives","ETHF0:USTF0",1747631829877,1.7941,2372.8,2372.7,0.84273]
["bitfinex-derivatives","ETHF0:USTF0",1747631863087,4.6086,2377.2,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747631913230,1.6895,2378.6,2378.5,11.10667]
["bitfinex-derivatives","ETHF0:USTF0",1747631940860,2.54753,2378.9,2378.8,1.67609363]
["bitfinex-derivatives","ETHF0:USTF0",1747632006432,4.7439582,2380.4,2380.3,0.97131801]
["bitfinex-derivatives","ETHF0:USTF0",1747632042050,1.6735,2378.2,2378.0,0.13142179]
["bitfinex-derivatives","ETHF0:USTF0",1747632072265,3.71678,2378.2,2378.1,2.51352055]
["bitfinex-derivatives","ETHF0:USTF0",1747632133495,1.7006,2376.0,2375.9,2.93942013]
["bitfinex-derivatives","ETHF0:USTF0",1747632171324,2.876,2375.9,2375.8,0.84163]
["bitfinex-derivatives","ETHF0:USTF0",1747632196545,5.06256078,2376.9,2376.8,2.08542375]
["bitfinex-derivatives","ETHF0:USTF0",1747632234376,2.9627582,2377.5,2377.4,4.9065072]
["bitfinex-derivatives","ETHF0:USTF0",1747632297016,0.8413,2376.8,2376.6,10.52133]
["bitfinex-derivatives","ETHF0:USTF0",1747632326040,0.69469433,2376.3,2376.2,1.16235029]
["bitfinex-derivatives","ETHF0:USTF0",1747632367068,2.48586348,2378.3,2378.2,10.82913558]
["bitfinex-derivatives","ETHF0:USTF0",1747632430707,2.26332,2377.5,2377.4,0.13145922]
["bitfinex-derivatives","ETHF0:USTF0",1747632474245,6.92514,2376.6,2376.5,1.53470631]
["bitfinex-derivatives","ETHF0:USTF0",1747632516876,2.876,2377.4,2377.3,4.19387176]
["bitfinex-derivatives","ETHF0:USTF0",1747632561652,2.49393881,2377.6,2377.5,0.84102]
["bitfinex-derivatives","ETHF0:USTF0",1747632600557,2.58069701,2378.2,2378.1,2.59623592]
["bitfinex-derivatives","ETHF0:USTF0",1747632647878,7.60764013,2375.7,2375.6,0.84169]
["bitfinex-derivatives","ETHF0:USTF0",1747632650085,3.2078,2377.2,2376.4,0.84141]
["bitfinex-derivatives","ETHF0:USTF0",1747632684404,3.2078,2376.2,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747632699516,1.59462893,2372.6,2372.4,30.90184646]
["bitfinex-derivatives","ETHF0:USTF0",1747632721051,2.876,2374.7,2374.6,29.97602704]
["bitfinex-derivatives","ETHF0:USTF0",1747632768677,3.2078,2378.4,2377.7,19.49007371]
["bitfinex-derivatives","ETHF0:USTF0",1747632793411,1.3768,2374.8,2374.4,20.41560551]
["bitfinex-derivatives","ETHF0:USTF0",1747632807202,1.3899,2374.5,2373.9,19.48927371]
["bitfinex-derivatives","ETHF0:USTF0",1747632849435,3.32582285,2378.4,2378.3,36.56371371]
["bitfinex-derivatives","ETHF0:USTF0",1747632872144,6.4975,2380.0,2379.3,12.427]
["bitfinex-derivatives","ETHF0:USTF0",1747632889361,6.1583,2381.7,2381.6,12.047]
["bitfinex-derivatives","ETHF0:USTF0",1747632939792,3.7158,2381.0,2380.8,19.48927371]
["bitfinex-derivatives","ETHF0:USTF0",1747632973910,3.33357295,2379.5,2379.4,11.591]
["bitfinex-derivatives","ETHF0:USTF0",1747632983110,3.3779,2380.1,2380.0,53.476]
["bitfinex-derivatives","ETHF0:USTF0",1747633028842,0.69463216,2379.2,2379.1,0.84045]
["bitfinex-derivatives","ETHF0:USTF0",1747633039654,3.2078,2380.9,2380.7,33.53877371]
["bitfinex-derivatives","ETHF0:USTF0",1747633080478,0.84042,2379.2,2379.1,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1747633151915,2.9627582,2383.7,2383.6,48.22954371]
["bitfinex-derivatives","ETHF0:USTF0",1747633172828,14.74478,2383.0,2382.5,10.69]
["bitfinex-derivatives","ETHF0:USTF0",1747633203459,0.0867582,2382.6,2382.5,52.78729687]
["bitfinex-derivatives","ETHF0:USTF0",1747633274994,1.66786972,2384.6,2384.5,93.8373635]
["bitfinex-derivatives","ETHF0:USTF0",1747633302923,5.7927,2386.2,2386.1,0.13096587]
["bitfinex-derivatives","ETHF0:USTF0",1747633330239,2.9797,2384.1,2384.0,4.04652]
["bitfinex-derivatives","ETHF0:USTF0",1747633377969,2.8188,2381.6,2381.5,20.32888371]
["bitfinex-derivatives","ETHF0:USTF0",1747633421888,3.80633,2380.9,2380.7,0.83988]
["bitfinex-derivatives","ETHF0:USTF0",1747633439204,7.31376672,2380.0,2379.9,23.20035371]
["bitfinex-derivatives","ETHF0:USTF0",1747633499165,1.38439569,2381.2,2381.0,13.93015881]
["bitfinex-derivatives","ETHF0:USTF0",1747633517262,4.04832,2379.0,2378.8,32.51407371]
["bitfinex-derivatives","ETHF0:USTF0",1747633535083,0.84094,2377.8,2377.6,4.04878]
["bitfinex-derivatives","ETHF0:USTF0",1747633594635,6.3838582,2381.0,2380.9,0.83983]
["bitfinex-derivatives","ETHF0:USTF0",1747633622735,0.83963,2381.5,2381.4,19.812]
["bitfinex-derivatives","ETHF0:USTF0",1747633643349,0.84008,2380.2,2380.1,3.0695]
["bitfinex-derivatives","ETHF0:USTF0",1747633704381,14.7959,2379.0,2378.6,1.34981502]
["bitfinex-derivatives","ETHF0:USTF0",1747633738089,9.94321,2378.4,2378.3,12.9352]
["bitfinex-derivatives","ETHF0:USTF0",1747633773110,3.2078,2381.8,2381.5,0.13122279]
["bitfinex-derivatives","ETHF0:USTF0",1747633820342,0.84014,2380.0,2379.9,12.6906]
["bitfinex-derivatives","ETHF0:USTF0",1747633866380,0.84082,2378.1,2378.0,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1747633923024,7.22305,2379.4,2379.3,19.62062281]
["bitfinex-derivatives","ETHF0:USTF0",1747633933826,0.84046,2379.1,2379.0,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747633998397,1.88863865,2379.6,2379.5,21.41250675]
["bitfinex-derivatives","ETHF0:USTF0",1747634014610,0.8399,2380.7,2380.6,42.355]
["bitfinex-derivatives","ETHF0:USTF0",1747634053442,0.84058,2378.8,2378.7,18.53650675]
["bitfinex-derivatives","ETHF0:USTF0",1747634107980,3.90875,2378.3,2378.2,18.53650675]
["bitfinex-derivatives","ETHF0:USTF0",1747634119981,3.71013,2375.8,2375.7,0.0867582]
["bitfinex-derivatives","ETHF0:USTF0",1747634151325,3.2078,2373.7,2373.6,21.74687253]
["bitfinex-derivatives","ETHF0:USTF0",1747634228560,3.2078,2376.8,2376.7,87.21821675]
["bitfinex-derivatives","ETHF0:USTF0",1747634252496,3.69351,2378.4,2378.3,30.92430675]
["bitfinex-derivatives","ETHF0:USTF0",1747634284104,4.04844,2378.6,2378.5,1.25684462]
["bitfinex-derivatives","ETHF0:USTF0",1747634352461,6.0471,2378.7,2378.6,22.72611912]
["bitfinex-derivatives","ETHF0:USTF0",1747634389793,9.12694183,2379.3,2379.2,31.84319482]
["bitfinex-derivatives","ETHF0:USTF0",1747634405705,3.88186,2379.1,2379.0,27.99411825]
["bitfinex-derivatives","ETHF0:USTF0",1747634435033,3.35715233,2378.8,2378.7,63.08300675]
["bitfinex-derivatives","ETHF0:USTF0",1747634468653,0.84109,2377.3,2377.2,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1747634515099,0.21731347,2377.6,2377.5,18.04256555]
["bitfinex-derivatives","ETHF0:USTF0",1747634543816,0.10024651,2383.5,2383.4,14.75642309]
["bitfinex-derivatives","ETHF0:USTF0",1747634578543,2.8536,2376.5,2376.3,10.13568309]
["bitfinex-derivatives","ETHF0:USTF0",1747634620767,0.84109,2377.4,2377.2,4.74212874]
["bitfinex-derivatives","ETHF0:USTF0",1747634644490,0.84135,2376.6,2376.5,2.46012617]
["bitfinex-derivatives","ETHF0:USTF0",1747634720654,0.84156,2376.0,2375.9,2.9627582]
["bitfinex-derivatives","ETHF0:USTF0",1747634750063,2.16152,2377.8,2377.7,13.81138309]
["bitfinex-derivatives","ETHF0:USTF0",1747634769892,0.83958,2381.6,2381.5,13.84738309]
["bitfinex-derivatives","ETHF0:USTF0",1747634836230,1.3126,2382.2,2382.1,6.65439309]
["bitfinex-derivatives","ETHF0:USTF0",1747634853738,2.876,2384.6,2384.5,24.41024309]
["bitfinex-derivatives","ETHF0:USTF0",1747634871139,2.09323,2388.2,2387.7,9.521]
["bitfinex-derivatives","ETHF0:USTF0",1747634932192,13.41329,2388.1,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747634954995,2.876,2386.4,2386.3,6.57950489]
["bitfinex-derivatives","ETHF0:USTF0",1747634974606,0.83782,2386.6,2386.5,9.627]
["bitfinex-derivatives","ETHF0:USTF0",1747635019833,1.3307,2386.1,2386.0,9.97173553]
["bitfinex-derivatives","ETHF0:USTF0",1747635072564,4.04485,2388.8,2388.5,42.212]
["bitfinex-derivatives","ETHF0:USTF0",1747635093484,2.14566,2389.7,2389.6,4.42837489]
["bitfinex-derivatives","ETHF0:USTF0",1747635139599,1.4128,2389.9,2389.8,5.26427489]
["bitfinex-derivatives","ETHF0:USTF0",1747635185140,0.08353172,2394.3,2394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747635208361,22.5769,2399.2,2399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747635244382,11.94248,2399.1,2399.0,4.42437489]
["bitfinex-derivatives","ETHF0:USTF0",1747635279311,0.83433,2396.6,2396.5,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1747635315049,0.83562,2392.9,2392.8,3.48121489]
["bitfinex-derivatives","ETHF0:USTF0",1747635342168,1.13324,2391.1,2391.0,2.05845852]
["bitfinex-derivatives","ETHF0:USTF0",1747635426521,1e-08,2389.4,2389.3,5.91206054]
["bitfinex-derivatives","ETHF0:USTF0",1747635447242,1.3846,2389.5,2389.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747635483461,15.2961,2391.4,2391.1,0.77784489]
["bitfinex-derivatives","ETHF0:USTF0",1747635533193,0.83655,2390.3,2390.1,3.00054489]
["bitfinex-derivatives","ETHF0:USTF0",1747635558701,0.83779,2386.7,2386.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1747635607331,6.55197344,2386.8,2386.7,1.61563489]
["bitfinex-derivatives","ETHF0:USTF0",1747635661684,0.83738,2387.9,2387.7,1.99384489]
["bitfinex-derivatives","ETHF0:USTF0",1747635678903,0.83695,2389.1,2389.0,2.07964489]
["bitfinex-derivatives","ETHF0:USTF0",1747635722847,2.17147,2388.2,2388.1,0.77784489]
["bitfinex-derivatives","ETHF0:USTF0",1747635782985,9.333,2388.0,2387.8,2.98942489]
["bitfinex-derivatives","ETHF0:USTF0",1747635800896,1.4189,2387.0,2386.7,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1747635848038,0.8393,2382.4,2382.3,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747635878468,0.83872,2384.1,2383.9,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1747635907493,0.83901,2383.3,2383.0,0.83908]
["bitfinex-derivatives","ETHF0:USTF0",1747635922602,3.2078,2384.2,2384.1,0.83871]
["bitfinex-derivatives","ETHF0:USTF0",1747635989237,3.2078,2385.4,2385.3,3.51258]
["bitfinex-derivatives","ETHF0:USTF0",1747636032061,0.83842,2384.9,2384.8,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1747636054870,10.6133,2385.8,2385.4,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747636102201,1.3601,2389.6,2389.0,7.4712]
["bitfinex-derivatives","ETHF0:USTF0",1747636147237,10.04748,2387.6,2387.5,2.9627582]
["bitfinex-derivatives","ETHF0:USTF0",1747636200369,0.00885701,2388.1,2388.0,12.38554]
["bitfinex-derivatives","ETHF0:USTF0",1747636219280,1.409,2385.8,2385.4,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1747636279730,0.83885,2383.7,2383.6,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1747636289744,9.29,2383.2,2383.1,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1747636325759,9.862,2379.4,2379.2,9.6149]
["bitfinex-derivatives","ETHF0:USTF0",1747636398721,11.86962,2376.4,2376.3,0.21686713]
["bitfinex-derivatives","ETHF0:USTF0",1747636415028,4.04827,2379.1,2379.0,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747636442647,0.84227,2374.0,2373.9,2.26614]
["bitfinex-derivatives","ETHF0:USTF0",1747636487271,5.31254,2375.1,2374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747636506990,10.967,2371.8,2371.6,3.47022954]
["bitfinex-derivatives","ETHF0:USTF0",1747636529900,11.98095,2372.1,2371.8,6.21641583]
["bitfinex-derivatives","ETHF0:USTF0",1747636582356,1.304,2372.1,2372.0,5.28809583]
["bitfinex-derivatives","ETHF0:USTF0",1747636608864,1.39,2373.7,2373.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747636634795,0.8426,2373.1,2373.0,6.72249583]
["bitfinex-derivatives","ETHF0:USTF0",1747636659615,0.84277,2372.6,2372.5,5.28809583]
["bitfinex-derivatives","ETHF0:USTF0",1747636712645,6.50908951,2367.4,2367.3,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747636722960,4.05308,2365.5,2365.4,5.28809583]
["bitfinex-derivatives","ETHF0:USTF0",1747636748477,3.2078,2371.6,2370.9,4.38933403]
["bitfinex-derivatives","ETHF0:USTF0",1747636778990,0.84198,2374.8,2374.7,1.64314774]
["bitfinex-derivatives","ETHF0:USTF0",1747636810410,4.66557698,2375.1,2375.0,4.38933403]
["bitfinex-derivatives","ETHF0:USTF0",1747636844431,4.05055,2372.6,2372.5,3.34119403]
["bitfinex-derivatives","ETHF0:USTF0",1747636893287,0.84316,2371.5,2371.4,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1747636930414,0.84293,2372.1,2372.0,2.74618629]
["bitfinex-derivatives","ETHF0:USTF0",1747636958140,10.89768,2372.8,2372.7,0.0867582]
["bitfinex-derivatives","ETHF0:USTF0",1747637023087,0.84321,2371.3,2371.2,41.39500774]
["bitfinex-derivatives","ETHF0:USTF0",1747637058909,0.00632045,2369.8,2369.7,9.05158]
["bitfinex-derivatives","ETHF0:USTF0",1747637080528,0.84314,2371.5,2371.4,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1747637124172,10.7965,2367.7,2367.6,0.00633406]
["bitfinex-derivatives","ETHF0:USTF0",1747637187116,0.84355,2370.4,2370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747637205929,0.84251,2373.3,2373.1,52.0372]
["bitfinex-derivatives","ETHF0:USTF0",1747637252858,1.04325689,2372.4,2372.3,0.84286]
["bitfinex-derivatives","ETHF0:USTF0",1747637321201,1.2456,2371.5,2371.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1747637357522,1.2041,2374.9,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747637405143,2.24574,2372.1,2372.0,0.0867582]
["bitfinex-derivatives","ETHF0:USTF0",1747637461910,1.3468,2367.2,2367.0,0.84473]
["bitfinex-derivatives","ETHF0:USTF0",1747637497434,1.3792,2367.1,2367.0,0.84475]
["bitfinex-derivatives","ETHF0:USTF0",1747637529665,5.37872,2368.2,2368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747637626732,0.84333,2371.0,2370.9,0.00633379]
["bitfinex-derivatives","ETHF0:USTF0",1747637651556,3.2078,2370.9,2370.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1747637676375,4.572,2370.1,2369.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1747637720311,4.91066,2368.1,2368.0,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1747637781536,4.05294,2365.9,2365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747637801239,3.2078,2361.5,2361.0,31.84209947]
["bitfinex-derivatives","ETHF0:USTF0",1747637832974,3.2078,2358.7,2358.6,20.6679943]
["bitfinex-derivatives","ETHF0:USTF0",1747637876701,2.21947,2356.4,2356.3,0.1335469]
["bitfinex-derivatives","ETHF0:USTF0",1747637892113,0.00636105,2358.4,2358.3,63.65655766]
["bitfinex-derivatives","ETHF0:USTF0",1747637939150,0.00636105,2355.0,2354.5,0.00636105]
["bitfinex-derivatives","ETHF0:USTF0",1747637967763,3.2078,2356.5,2356.0,33.72411141]
["bitfinex-derivatives","ETHF0:USTF0",1747637994377,11.00121243,2355.8,2355.7,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747638031796,0.84858,2356.3,2356.2,32.10623348]
["bitfinex-derivatives","ETHF0:USTF0",1747638051602,1.01755237,2356.7,2356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747638074324,0.84749,2359.2,2359.1,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747638093031,11.56011,2360.8,2360.7,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747638133557,2.3352,2361.9,2361.7,0.84656]
["bitfinex-derivatives","ETHF0:USTF0",1747638164582,9.70130628,2361.5,2361.4,13.86940052]
["bitfinex-derivatives","ETHF0:USTF0",1747638191392,0.00634679,2360.8,2360.7,0.84695]
["bitfinex-derivatives","ETHF0:USTF0",1747638235314,2.5148,2364.0,2363.9,7.22442833]
["bitfinex-derivatives","ETHF0:USTF0",1747638251238,0.00634679,2364.9,2364.7,5.37212333]
["bitfinex-derivatives","ETHF0:USTF0",1747638293273,3.33041,2363.7,2363.5,8.57992333]
["bitfinex-derivatives","ETHF0:USTF0",1747638331493,5.5967,2369.3,2369.2,6.21603333]
["bitfinex-derivatives","ETHF0:USTF0",1747638352603,2.97e-06,2376.9,2376.8,67.09120117]
["bitfinex-derivatives","ETHF0:USTF0",1747638388827,2.5211,2382.9,2382.7,0.01772003]
["bitfinex-derivatives","ETHF0:USTF0",1747638420962,0.83997,2380.3,2380.2,0.0063061]
["bitfinex-derivatives","ETHF0:USTF0",1747638438270,0.84075,2378.1,2378.0,0.84078]
["bitfinex-derivatives","ETHF0:USTF0",1747638481700,0.00629274,2382.7,2382.6,0.83916]
["bitfinex-derivatives","ETHF0:USTF0",1747638509811,0.84015,2379.8,2379.7,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1747638528723,5.9482,2382.8,2382.4,4.04702]
["bitfinex-derivatives","ETHF0:USTF0",1747638547542,13.133,2381.5,2381.2,0.83962]
["bitfinex-derivatives","ETHF0:USTF0",1747638602760,0.83719,2388.2,2388.1,4.8711346]
["bitfinex-derivatives","ETHF0:USTF0",1747638624966,0.00627862,2390.7,2390.1,1.32826255]
["bitfinex-derivatives","ETHF0:USTF0",1747638650998,0.00627862,2389.3,2389.2,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1747638698323,1.67051,2394.6,2394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747638723438,0.0062654,2392.4,2392.0,3.0521]
["bitfinex-derivatives","ETHF0:USTF0",1747638751355,2.927,2396.3,2395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747638786469,5.29139,2399.0,2398.2,13.053]
["bitfinex-derivatives","ETHF0:USTF0",1747638814501,3.2078,2395.5,2394.7,13.637]
["bitfinex-derivatives","ETHF0:USTF0",1747638823408,0.83416,2396.9,2396.3,2.08583]
["bitfinex-derivatives","ETHF0:USTF0",1747638858645,0.83472,2395.3,2395.1,0.83476]
["bitfinex-derivatives","ETHF0:USTF0",1747638919005,0.9220282,2393.7,2393.6,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1747638934918,0.00626553,2393.2,2393.1,0.83547]
["bitfinex-derivatives","ETHF0:USTF0",1747638963237,4.04185,2397.2,2397.1,0.00626553]
["bitfinex-derivatives","ETHF0:USTF0",1747639006073,10.32419885,2404.3,2404.2,4.03942]
["bitfinex-derivatives","ETHF0:USTF0",1747639020482,8.3337,2404.2,2404.1,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1747639050600,2.876,2404.6,2404.5,13.47674856]
["bitfinex-derivatives","ETHF0:USTF0",1747639094237,8.2e-06,2409.0,2408.9,42.03493376]
["bitfinex-derivatives","ETHF0:USTF0",1747639115242,0.00622549,2410.3,2410.2,0.82855]
["bitfinex-derivatives","ETHF0:USTF0",1747639130371,21.53689885,2411.1,2411.0,20.01007]
["bitfinex-derivatives","ETHF0:USTF0",1747639173295,27.36508336,2407.7,2407.6,1.59885944]
["bitfinex-derivatives","ETHF0:USTF0",1747639207517,8.3297,2406.8,2406.7,44.3097]
["bitfinex-derivatives","ETHF0:USTF0",1747639215207,14.3995,2406.0,2405.9,0.00622549]
["bitfinex-derivatives","ETHF0:USTF0",1747639237433,8.2877,2407.6,2407.5,13.13548]
["bitfinex-derivatives","ETHF0:USTF0",1747639275284,9.10642,2406.8,2406.7,0.04]
["bitfinex-derivatives","ETHF0:USTF0",1747639312702,25.86118,2406.4,2406.0,12.088]
["bitfinex-derivatives","ETHF0:USTF0",1747639342224,12.1611082,2407.2,2407.1,0.00622549]
["bitfinex-derivatives","ETHF0:USTF0",1747639394851,0.00622549,2407.6,2407.3,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1747639425783,4.6911282,2408.4,2408.3,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1747639448098,11.1599282,2412.4,2412.3,53.544]
["bitfinex-derivatives","ETHF0:USTF0",1747639506436,3.3797482,2410.6,2410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747639533264,0.00622549,2412.1,2412.0,53.48513736]
["bitfinex-derivatives","ETHF0:USTF0",1747639562693,11.395,2414.1,2412.0,26.73941529]
["bitfinex-derivatives","ETHF0:USTF0",1747639598203,7.9039382,2412.7,2412.5,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1747639644734,3.2078,2399.1,2398.4,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1747639659235,0.00625339,2399.7,2399.3,40.80625339]
["bitfinex-derivatives","ETHF0:USTF0",1747639684156,3.8835,2399.6,2399.5,0.83325]
["bitfinex-derivatives","ETHF0:USTF0",1747639745804,0.40085279,2400.0,2399.9,44.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747639769321,7.876,2400.0,2399.9,0.96333314]
["bitfinex-derivatives","ETHF0:USTF0",1747639811240,3.495318,2401.0,2400.9,54.86076]
["bitfinex-derivatives","ETHF0:USTF0",1747639853678,0.0867582,2404.1,2404.0,12.99169]
["bitfinex-derivatives","ETHF0:USTF0",1747639871201,0.83203,2403.0,2402.9,54.095]
["bitfinex-derivatives","ETHF0:USTF0",1747639928631,2.876,2408.5,2408.4,1.01991935]
["bitfinex-derivatives","ETHF0:USTF0",1747639956854,0.83214,2402.7,2402.0,24.21295362]
["bitfinex-derivatives","ETHF0:USTF0",1747639985674,3.0835,2406.0,2405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747640041215,0.83086,2406.4,2406.3,0.00623895]
["bitfinex-derivatives","ETHF0:USTF0",1747640071433,4.29452,2407.2,2407.1,0.83059]
["bitfinex-derivatives","ETHF0:USTF0",1747640105658,0.831,2406.0,2405.9,12.18897362]
["bitfinex-derivatives","ETHF0:USTF0",1747640160294,11.623,2406.2,2405.9,0.83101]
["bitfinex-derivatives","ETHF0:USTF0",1747640230946,4.40027,2405.5,2405.4,0.00623895]
["bitfinex-derivatives","ETHF0:USTF0",1747640263873,0.83733895,2405.8,2405.7,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1747640305289,3.66408,2408.1,2408.0,0.83028]
["bitfinex-derivatives","ETHF0:USTF0",1747640368056,8.95e-06,2408.1,2408.0,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1747640388962,0.83024,2408.2,2408.1,0.13601462]
["bitfinex-derivatives","ETHF0:USTF0",1747640439107,3.59265,2407.3,2406.9,2.7576]
["bitfinex-derivatives","ETHF0:USTF0",1747640510370,5.42068893,2405.7,2405.5,5.64814042]
["bitfinex-derivatives","ETHF0:USTF0",1747640548102,0.29302621,2404.9,2404.4,0.83155]
["bitfinex-derivatives","ETHF0:USTF0",1747640595533,2.07509,2408.9,2408.5,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1747640635462,0.83017,2408.4,2408.3,5.53422408]
["bitfinex-derivatives","ETHF0:USTF0",1747640658794,13.2388,2407.0,2406.9,0.83069]
["bitfinex-derivatives","ETHF0:USTF0",1747640685714,0.83017,2408.4,2408.3,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1747640745353,0.00622549,2408.7,2408.6,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1747640767669,3.32731,2408.0,2407.9,1.17188676]
["bitfinex-derivatives","ETHF0:USTF0",1747640809991,10.66135,2407.9,2407.8,0.00622549]
["bitfinex-derivatives","ETHF0:USTF0",1747640855922,0.8322,2402.6,2402.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1747640897753,2.08054,2402.5,2401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747640915167,0.8327,2401.1,2401.0,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1747640977826,3.13264,2402.7,2402.6,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1747641022163,2.31643869,2402.6,2402.5,0.83221]
["bitfinex-derivatives","ETHF0:USTF0",1747641041880,0.83183,2403.6,2403.5,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1747641096941,2.93931,2406.0,2405.9,0.12989703]
["bitfinex-derivatives","ETHF0:USTF0",1747641135668,5.29098869,2406.7,2406.3,9.704]
["bitfinex-derivatives","ETHF0:USTF0",1747641165905,11.0787,2406.3,2406.2,0.96707535]
["bitfinex-derivatives","ETHF0:USTF0",1747641202126,2.79567,2405.6,2405.5,0.96109966]
["bitfinex-derivatives","ETHF0:USTF0",1747641307491,2.07887,2404.5,2404.0,1.20627644]
["bitfinex-derivatives","ETHF0:USTF0",1747641330713,4.60014,2403.3,2403.2,0.13004396]
["bitfinex-derivatives","ETHF0:USTF0",1747641384142,2.7654,2403.4,2403.3,2.88174637]
["bitfinex-derivatives","ETHF0:USTF0",1747641463013,1.8755,2403.9,2403.8,53.19273812]
["bitfinex-derivatives","ETHF0:USTF0",1747641518854,3.73188173,2404.1,2404.0,3.00600293]
["bitfinex-derivatives","ETHF0:USTF0",1747641566692,2.63252,2404.5,2404.4,0.4470957]
["bitfinex-derivatives","ETHF0:USTF0",1747641620013,2.2238021,2404.0,2403.9,0.13000296]
["bitfinex-derivatives","ETHF0:USTF0",1747641655344,0.69208367,2402.9,2402.8,4.15594024]
["bitfinex-derivatives","ETHF0:USTF0",1747641701983,2.12373,2403.6,2403.5,0.00623869]
["bitfinex-derivatives","ETHF0:USTF0",1747641730494,0.83211,2402.8,2402.7,0.13631884]
["bitfinex-derivatives","ETHF0:USTF0",1747641771025,6.19e-06,2406.2,2406.1,25.55044425]
["bitfinex-derivatives","ETHF0:USTF0",1747641791033,0.83185,2403.6,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747641829859,3.2078,2398.8,2398.7,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1747641894700,0.83346,2398.9,2398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747641923726,0.83312,2399.9,2399.8,3.21405313]
["bitfinex-derivatives","ETHF0:USTF0",1747641940241,2.08684313,2402.5,2401.8,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1747641996783,1.4161,2404.9,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747642031414,0.83215,2402.7,2402.6,10.56806793]
["bitfinex-derivatives","ETHF0:USTF0",1747642047937,3.2078,2401.1,2401.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1747642097267,29.24966,2394.9,2394.8,5.733548]
["bitfinex-derivatives","ETHF0:USTF0",1747642136892,5.0,2393.1,2392.2,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1747642148407,0.0835073,2395.0,2394.9,4.08266]
["bitfinex-derivatives","ETHF0:USTF0",1747642213667,29.40289,2397.1,2397.0,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747642228387,1.73968,2397.2,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747642274314,10.5814,2396.2,2396.1,1.24289278]
["bitfinex-derivatives","ETHF0:USTF0",1747642341158,3.2078,2401.7,2401.3,7.4943]
["bitfinex-derivatives","ETHF0:USTF0",1747642354366,2.17222,2405.1,2405.0,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1747642381903,0.82994,2409.1,2409.0,2.87522613]
["bitfinex-derivatives","ETHF0:USTF0",1747642442942,0.83007,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747642471465,22.344,2407.2,2407.1,0.83061]
["bitfinex-derivatives","ETHF0:USTF0",1747642496980,1.317,2409.2,2409.1,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1747642561422,9.55305,2407.9,2407.8,0.00415077]
["bitfinex-derivatives","ETHF0:USTF0",1747642590656,2.24069,2409.0,2408.9,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1747642610664,2.876,2411.3,2411.2,4.09701]
["bitfinex-derivatives","ETHF0:USTF0",1747642649103,4.14052,2414.5,2412.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1747642654509,0.82837,2413.7,2413.6,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1747642698244,0.00621311,2412.4,2412.3,4.03463]
["bitfinex-derivatives","ETHF0:USTF0",1747642747291,2.07005311,2414.7,2414.5,0.82808]
["bitfinex-derivatives","ETHF0:USTF0",1747642752701,2.14318,2416.3,2416.2,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1747642788726,0.82678,2418.3,2418.2,0.00621311]
["bitfinex-derivatives","ETHF0:USTF0",1747642831143,4.03454,2418.4,2418.3,0.00620001]
["bitfinex-derivatives","ETHF0:USTF0",1747642846266,0.82671,2418.5,2418.4,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1747642883910,4.03439,2418.9,2418.6,13.22280001]
["bitfinex-derivatives","ETHF0:USTF0",1747642903025,0.82632,2419.7,2419.6,0.82631]
["bitfinex-derivatives","ETHF0:USTF0",1747642966968,2.45308,2421.3,2421.2,0.82579]
["bitfinex-derivatives","ETHF0:USTF0",1747642991781,1.5779,2420.3,2419.8,0.83245001]
["bitfinex-derivatives","ETHF0:USTF0",1747643025806,13.0382,2422.4,2422.3,0.82538]
["bitfinex-derivatives","ETHF0:USTF0",1747643055323,3.2078,2421.6,2421.5,0.83189001]
["bitfinex-derivatives","ETHF0:USTF0",1747643115478,1.6369,2421.0,2420.9,2.50719]
["bitfinex-derivatives","ETHF0:USTF0",1747643154611,21.39981,2418.2,2418.1,0.82685]
["bitfinex-derivatives","ETHF0:USTF0",1747643190648,0.8282,2414.2,2414.1,1.6103]
["bitfinex-derivatives","ETHF0:USTF0",1747643248482,0.82921,2411.2,2411.1,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1747643273399,0.82916,2411.4,2411.3,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1747643338243,24.37174,2409.1,2409.0,2.42971637]
["bitfinex-derivatives","ETHF0:USTF0",1747643388195,5.0,2406.3,2405.7,3.34837797]
["bitfinex-derivatives","ETHF0:USTF0",1747643412417,0.83083,2406.5,2406.4,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747643471353,5.94442,2402.0,2401.9,0.11741007]
["bitfinex-derivatives","ETHF0:USTF0",1747643512688,24.69647,2401.2,2401.1,0.00624025]
["bitfinex-derivatives","ETHF0:USTF0",1747643536007,3.2078,2401.0,2400.9,4.90194932]
["bitfinex-derivatives","ETHF0:USTF0",1747643602066,23.28469,2399.4,2399.3,3.22663932]
["bitfinex-derivatives","ETHF0:USTF0",1747643652916,0.00625339,2401.1,2401.0,4.27612752]
["bitfinex-derivatives","ETHF0:USTF0",1747643683934,0.8326,2401.4,2401.0,1.22255171]
["bitfinex-derivatives","ETHF0:USTF0",1747643729775,3.3145948,2400.0,2399.9,2.76201932]
["bitfinex-derivatives","ETHF0:USTF0",1747643796013,3.21405339,2401.8,2401.5,7.46385932]
["bitfinex-derivatives","ETHF0:USTF0",1747643820241,0.00625339,2401.1,2401.0,5.19489932]
["bitfinex-derivatives","ETHF0:USTF0",1747643878280,2.66775,2402.1,2402.0,2.77128932]
["bitfinex-derivatives","ETHF0:USTF0",1747643939029,0.00624012,2404.0,2403.9,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1747643979059,0.83066,2407.0,2406.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1747644029992,5.54084,2406.2,2406.1,40.93]
["bitfinex-derivatives","ETHF0:USTF0",1747644074025,8.70763,2404.2,2404.1,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1747644127667,4.03946,2404.1,2404.0,0.02624012]
["bitfinex-derivatives","ETHF0:USTF0",1747644149094,2.876,2405.1,2405.0,12.32565]
["bitfinex-derivatives","ETHF0:USTF0",1747644187417,7.81546306,2402.3,2402.1,8.25307106]
["bitfinex-derivatives","ETHF0:USTF0",1747644243743,10.49339306,2396.4,2396.3,5.33397586]
["bitfinex-derivatives","ETHF0:USTF0",1747644280283,8.65535632,2398.4,2398.3,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747644310410,7.81546306,2398.9,2398.8,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1747644378866,0.83374,2398.1,2398.0,0.83862255]
["bitfinex-derivatives","ETHF0:USTF0",1747644422204,0.8326,2401.4,2401.3,41.63886326]
["bitfinex-derivatives","ETHF0:USTF0",1747644440311,12.29686306,2401.9,2401.8,0.83242]
["bitfinex-derivatives","ETHF0:USTF0",1747644516954,8.73388126,2404.1,2404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747644566376,2.876,2406.8,2406.7,5.48842122]
["bitfinex-derivatives","ETHF0:USTF0",1747644580883,5.28477306,2406.8,2406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747644637729,0.83037,2407.9,2407.8,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1747644691881,11.36829306,2407.6,2407.5,0.96652886]
["bitfinex-derivatives","ETHF0:USTF0",1747644701992,5.2907082,2407.6,2407.5,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1747644784251,0.8317,2404.0,2403.9,0.83172]
["bitfinex-derivatives","ETHF0:USTF0",1747644792855,0.83189,2403.5,2403.4,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1747644834487,4.45404306,2403.9,2403.7,6.8102]
["bitfinex-derivatives","ETHF0:USTF0",1747644918353,5.74798305,2404.4,2404.3,1.43156958]
["bitfinex-derivatives","ETHF0:USTF0",1747644941066,8.49316306,2405.1,2405.0,0.00623999]
["bitfinex-derivatives","ETHF0:USTF0",1747644975687,3.2078,2404.6,2404.5,0.96148317]
["bitfinex-derivatives","ETHF0:USTF0",1747645030853,1.42613999,2404.3,2404.2,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1747645071384,5.29185307,2404.3,2404.2,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1747645119338,2.1337,2403.2,2403.1,0.83201]
["bitfinex-derivatives","ETHF0:USTF0",1747645175299,6.61882308,2406.6,2406.5,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1747645207125,1.1602,2405.1,2404.6,6.27393]
["bitfinex-derivatives","ETHF0:USTF0",1747645264380,0.83187,2403.5,2403.4,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1747645300808,0.83208,2402.9,2402.8,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1747645325133,0.91477429,2404.3,2404.2,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747645339434,3.2078,2407.8,2407.0,4.34705314]
["bitfinex-derivatives","ETHF0:USTF0",1747645383365,0.18175732,2403.8,2403.2,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1747645404185,0.18175681,2407.3,2406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747645426308,3.2078,2405.6,2404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747645443217,0.82994,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747645514170,0.83066,2407.0,2406.9,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1747645553307,0.83066,2407.0,2406.9,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747645570405,1.9913,2408.0,2407.6,2.02722704]
["bitfinex-derivatives","ETHF0:USTF0",1747645631958,11.012,2405.3,2405.1,1.9127]
["bitfinex-derivatives","ETHF0:USTF0",1747645645867,11.66525,2402.4,2402.3,5.2219]
["bitfinex-derivatives","ETHF0:USTF0",1747645695400,25.91332,2393.0,2392.6,0.83564]
["bitfinex-derivatives","ETHF0:USTF0",1747645742741,0.83545,2393.3,2393.1,40.83]
["bitfinex-derivatives","ETHF0:USTF0",1747645770070,2.84054,2393.8,2393.7,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1747645807895,4.04337,2392.9,2392.4,12.74831]
["bitfinex-derivatives","ETHF0:USTF0",1747645874859,2.0855,2401.0,2400.5,13.02]
["bitfinex-derivatives","ETHF0:USTF0",1747645895472,0.00625352,2402.0,2401.9,5.67322]
["bitfinex-derivatives","ETHF0:USTF0",1747645938094,2.08006,2403.1,2402.6,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1747646033867,9.989,2401.9,2401.7,0.13894857]
["bitfinex-derivatives","ETHF0:USTF0",1747646077616,0.83256,2401.5,2401.4,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1747646109128,0.83880025,2401.5,2401.4,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1747646170579,4.03867,2406.4,2406.3,3.69649563]
["bitfinex-derivatives","ETHF0:USTF0",1747646225014,9.03932,2404.5,2404.4,39.79605]
["bitfinex-derivatives","ETHF0:USTF0",1747646246830,0.00623731,2405.3,2405.2,7.86269486]
["bitfinex-derivatives","ETHF0:USTF0",1747646292166,0.8318,2403.7,2403.6,40.80624025]
["bitfinex-derivatives","ETHF0:USTF0",1747646355423,0.0832189,2403.3,2403.2,0.96272153]
["bitfinex-derivatives","ETHF0:USTF0",1747646411664,12.05377,2406.4,2406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747646467394,0.8319,2403.4,2403.3,0.00624025]
["bitfinex-derivatives","ETHF0:USTF0",1747646532027,9.329,2403.0,2402.6,2.08046]
["bitfinex-derivatives","ETHF0:USTF0",1747646579677,0.83101,2406.0,2405.9,2.47144]
["bitfinex-derivatives","ETHF0:USTF0",1747646595679,1.7156,2407.8,2407.7,0.81042]
["bitfinex-derivatives","ETHF0:USTF0",1747646642917,14.44301,2408.7,2408.2,42.02920969]
["bitfinex-derivatives","ETHF0:USTF0",1747646665430,0.00622678,2407.8,2407.7,2.67467564]
["bitfinex-derivatives","ETHF0:USTF0",1747646682632,0.83058,2407.4,2407.3,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1747646712747,0.83052,2407.4,2407.3,2.58183]
["bitfinex-derivatives","ETHF0:USTF0",1747646779600,15.3025,2408.1,2407.7,3.85021]
["bitfinex-derivatives","ETHF0:USTF0",1747646803134,2.55682,2407.7,2407.6,0.00622]
["bitfinex-derivatives","ETHF0:USTF0",1747646851488,6.78e-06,2408.6,2408.5,5.9960576]
["bitfinex-derivatives","ETHF0:USTF0",1747646938748,3.2078,2409.1,2409.0,4.22026397]
["bitfinex-derivatives","ETHF0:USTF0",1747646976668,0.83014,2408.5,2408.4,1.23102386]
["bitfinex-derivatives","ETHF0:USTF0",1747647036329,0.82963,2410.0,2409.9,0.13740145]
["bitfinex-derivatives","ETHF0:USTF0",1747647099092,0.8288,2412.4,2411.9,2.07242]
["bitfinex-derivatives","ETHF0:USTF0",1747647140416,0.82945,2410.5,2410.4,4.03728]
["bitfinex-derivatives","ETHF0:USTF0",1747647200276,8.2e-06,2412.0,2411.9,24.21063983]
["bitfinex-derivatives","ETHF0:USTF0",1747647245919,10.48221,2411.2,2411.1,0.00622678]
["bitfinex-derivatives","ETHF0:USTF0",1747647306464,2.876,2409.6,2409.5,4.03759]
["bitfinex-derivatives","ETHF0:USTF0",1747647401760,0.00622678,2411.5,2411.4,2.26867337]
["bitfinex-derivatives","ETHF0:USTF0",1747647437990,4.853,2413.8,2413.7,2.66793]
["bitfinex-derivatives","ETHF0:USTF0",1747647467318,3.62e-06,2413.6,2413.5,0.82842]
["bitfinex-derivatives","ETHF0:USTF0",1747647498651,0.00621362,2415.1,2415.0,45.39510054]
["bitfinex-derivatives","ETHF0:USTF0",1747647583912,28.2709982,2411.7,2411.6,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747647612222,4.2871,2412.2,2412.1,42.73366599]
["bitfinex-derivatives","ETHF0:USTF0",1747647660955,9.52277,2412.5,2412.1,5.69312707]
["bitfinex-derivatives","ETHF0:USTF0",1747647712597,0.09297182,2412.4,2412.3,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1747647734413,6.31037,2411.3,2410.7,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1747647800248,0.82894,2412.0,2411.9,42.03179531]
["bitfinex-derivatives","ETHF0:USTF0",1747647868979,8.2e-06,2413.8,2413.7,56.96765055]
["bitfinex-derivatives","ETHF0:USTF0",1747647898606,2.88014244,2414.6,2414.5,2.24270519]
["bitfinex-derivatives","ETHF0:USTF0",1747647949848,2.2355882,2413.2,2413.1,5.14]
["bitfinex-derivatives","ETHF0:USTF0",1747647999075,4.3212582,2412.0,2411.9,5.97897]
["bitfinex-derivatives","ETHF0:USTF0",1747648030007,0.82928,2411.0,2410.9,0.83550362]
["bitfinex-derivatives","ETHF0:USTF0",1747648051028,5.32607,2409.9,2409.8,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1747648133102,3.2078,2409.6,2409.5,6.8598]
["bitfinex-derivatives","ETHF0:USTF0",1747648179033,0.0867582,2411.6,2411.5,8.5710392]
["bitfinex-derivatives","ETHF0:USTF0",1747648204457,5.82925,2411.1,2411.0,0.00622665]
["bitfinex-derivatives","ETHF0:USTF0",1747648236279,18.08546,2407.6,2407.5,0.32618398]
["bitfinex-derivatives","ETHF0:USTF0",1747648314350,12.67151665,2407.5,2407.4,0.13044638]
["bitfinex-derivatives","ETHF0:USTF0",1747648359388,10.37619665,2407.5,2407.2,40.80622665]
["bitfinex-derivatives","ETHF0:USTF0",1747648383711,6.65e-06,2407.5,2407.4,69.43006786]
["bitfinex-derivatives","ETHF0:USTF0",1747648508109,4.03798,2408.4,2408.3,2.45881359]
["bitfinex-derivatives","ETHF0:USTF0",1747648556651,8.524,2407.1,2407.0,43.78160891]
["bitfinex-derivatives","ETHF0:USTF0",1747648570658,2.13116,2407.3,2407.2,2.17127]
["bitfinex-derivatives","ETHF0:USTF0",1747648647624,14.97869,2407.5,2407.4,0.38949085]
["bitfinex-derivatives","ETHF0:USTF0",1747648684546,3.54066,2407.1,2407.0,0.12985035]
["bitfinex-derivatives","ETHF0:USTF0",1747648762114,10.59503,2407.1,2407.0,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1747648843063,1.3631,2404.4,2404.3,9.37506049]
["bitfinex-derivatives","ETHF0:USTF0",1747648855061,11.8448,2404.0,2403.9,8.54773]
["bitfinex-derivatives","ETHF0:USTF0",1747648896611,0.83156,2404.4,2404.3,0.96777951]
["bitfinex-derivatives","ETHF0:USTF0",1747648960468,3.2078,2400.8,2400.7,10.54435588]
["bitfinex-derivatives","ETHF0:USTF0",1747648990696,0.83236,2402.1,2402.0,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1747649026820,3.214053,2398.8,2398.7,2.33384972]
["bitfinex-derivatives","ETHF0:USTF0",1747649094263,12.96196,2399.8,2399.7,0.03457422]
["bitfinex-derivatives","ETHF0:USTF0",1747649129201,11.23708,2396.0,2395.9,2.91284877]
["bitfinex-derivatives","ETHF0:USTF0",1747649154418,0.83402,2397.4,2397.3,7.19946675]
["bitfinex-derivatives","ETHF0:USTF0",1747649208954,2.14912,2398.2,2398.1,1.52283989]
["bitfinex-derivatives","ETHF0:USTF0",1747649252398,0.83407,2397.2,2397.1,0.13038884]
["bitfinex-derivatives","ETHF0:USTF0",1747649306636,2.1e-07,2398.7,2398.6,9.8856282]
["bitfinex-derivatives","ETHF0:USTF0",1747649347363,18.18082,2397.9,2397.8,2.882253]
["bitfinex-derivatives","ETHF0:USTF0",1747649420023,0.83431,2396.5,2396.4,0.006253]
["bitfinex-derivatives","ETHF0:USTF0",1747649467766,6.22458,2395.7,2395.6,0.26721298]
["bitfinex-derivatives","ETHF0:USTF0",1747649517397,0.006253,2395.7,2395.6,7.96465837]
["bitfinex-derivatives","ETHF0:USTF0",1747649603058,0.83364,2398.5,2398.4,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1747649652682,1.54521,2400.0,2399.9,0.96335462]
["bitfinex-derivatives","ETHF0:USTF0",1747649688913,2.15992,2397.6,2397.5,1.49216195]
["bitfinex-derivatives","ETHF0:USTF0",1747649747350,5.35327331,2400.6,2400.5,0.13023695]
["bitfinex-derivatives","ETHF0:USTF0",1747649786084,0.006253,2400.5,2400.4,2.72315483]
["bitfinex-derivatives","ETHF0:USTF0",1747649803694,2.95022,2399.4,2399.3,2.26173]
["bitfinex-derivatives","ETHF0:USTF0",1747649829317,0.838843,2401.5,2401.4,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747649865760,11.729,2402.4,2402.3,6.82852947]
["bitfinex-derivatives","ETHF0:USTF0",1747649911579,0.83262,2401.4,2401.3,2.12262]
["bitfinex-derivatives","ETHF0:USTF0",1747649946211,6.0838,2401.6,2401.3,0.00623947]
["bitfinex-derivatives","ETHF0:USTF0",1747649998053,0.0867582,2404.1,2404.0,53.48967363]
["bitfinex-derivatives","ETHF0:USTF0",1747650020265,4.03953,2404.0,2403.9,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1747650043276,6.0838,2406.3,2406.0,0.83723947]
["bitfinex-derivatives","ETHF0:USTF0",1747650091015,1.3056,2402.3,2402.2,7.27233]
["bitfinex-derivatives","ETHF0:USTF0",1747650115128,3.7950182,2402.4,2402.3,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1747650138450,4.03991,2402.9,2402.7,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1747650209596,0.83629943,2408.6,2408.5,2.23555]
["bitfinex-derivatives","ETHF0:USTF0",1747650248821,14.90836,2408.2,2408.1,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1747650282148,6.91437,2407.3,2407.2,16.14964775]
["bitfinex-derivatives","ETHF0:USTF0",1747650334590,5.72288691,2408.9,2408.8,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1747650393835,9.79764,2407.1,2406.9,40.80622562]
["bitfinex-derivatives","ETHF0:USTF0",1747650415747,2.876,2406.4,2406.3,4.83714562]
["bitfinex-derivatives","ETHF0:USTF0",1747650492715,4.11208738,2408.0,2407.9,6.39036]
["bitfinex-derivatives","ETHF0:USTF0",1747650558262,8.11870129,2408.5,2408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747650595482,2.9627582,2408.5,2408.4,8.31763663]
["bitfinex-derivatives","ETHF0:USTF0",1747650652916,7.42252129,2406.4,2406.3,0.00622562]
["bitfinex-derivatives","ETHF0:USTF0",1747650695634,6.05032129,2403.5,2403.4,4.11911703]
["bitfinex-derivatives","ETHF0:USTF0",1747650724149,2.01064129,2403.4,2403.3,0.83195]
["bitfinex-derivatives","ETHF0:USTF0",1747650794126,4.03981,2403.2,2403.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1747650816134,4.6355,2403.1,2403.0,4.22856]
["bitfinex-derivatives","ETHF0:USTF0",1747650850363,0.83184,2403.7,2403.5,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747650886194,9.18631218,2407.2,2407.1,4.03844]
["bitfinex-derivatives","ETHF0:USTF0",1747650943641,2.84221129,2404.4,2404.3,1.65146061]
["bitfinex-derivatives","ETHF0:USTF0",1747650977662,0.00623869,2405.1,2405.0,6.35137]
["bitfinex-derivatives","ETHF0:USTF0",1747651018104,18.52499,2403.2,2403.1,0.83930025]
["bitfinex-derivatives","ETHF0:USTF0",1747651086443,0.83116,2405.6,2405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747651113559,0.83111,2405.8,2405.6,10.84455]
["bitfinex-derivatives","ETHF0:USTF0",1747651183210,2.01064129,2407.5,2407.4,7.32334282]
["bitfinex-derivatives","ETHF0:USTF0",1747651236643,0.00623869,2407.0,2406.9,38.97449]
["bitfinex-derivatives","ETHF0:USTF0",1747651269761,4.3267582,2407.8,2407.7,31.67426505]
["bitfinex-derivatives","ETHF0:USTF0",1747651324104,3.70477,2412.5,2412.4,27.5]
["bitfinex-derivatives","ETHF0:USTF0",1747651374235,3.70567,2409.9,2409.8,34.3489853]
["bitfinex-derivatives","ETHF0:USTF0",1747651399159,3.2078,2410.9,2410.8,8.48366]
["bitfinex-derivatives","ETHF0:USTF0",1747651467617,0.82929,2411.0,2410.9,1.95963973]
["bitfinex-derivatives","ETHF0:USTF0",1747651515453,9.9613,2413.5,2412.9,2.07159]
["bitfinex-derivatives","ETHF0:USTF0",1747651541678,2.16735324,2415.4,2415.1,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747651576101,8.70398,2414.8,2414.7,0.00621092]
["bitfinex-derivatives","ETHF0:USTF0",1747651660653,10.0984242,2411.3,2411.1,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1747651703484,4.03743,2410.0,2409.9,3.90456242]
["bitfinex-derivatives","ETHF0:USTF0",1747651746827,0.0867582,2410.8,2410.7,2.70525515]
["bitfinex-derivatives","ETHF0:USTF0",1747651805673,0.82907,2411.7,2411.6,5.3186844]
["bitfinex-derivatives","ETHF0:USTF0",1747651841888,2.88221002,2415.7,2415.2,3.21401002]
["bitfinex-derivatives","ETHF0:USTF0",1747651887916,2.39341002,2415.5,2415.4,0.82778]
["bitfinex-derivatives","ETHF0:USTF0",1747651930744,2.876,2418.4,2418.3,10.49459]
["bitfinex-derivatives","ETHF0:USTF0",1747651971547,9.49253464,2418.7,2418.6,10.69366722]
["bitfinex-derivatives","ETHF0:USTF0",1747651986070,11.80402644,2419.0,2418.9,7.91955737]
["bitfinex-derivatives","ETHF0:USTF0",1747652035930,1.3695,2417.1,2416.8,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1747652141100,0.0867582,2416.8,2416.7,8.78556207]
["bitfinex-derivatives","ETHF0:USTF0",1747652185024,8.2e-06,2415.1,2415.0,6.46797]
["bitfinex-derivatives","ETHF0:USTF0",1747652265786,11.28613464,2415.6,2415.5,2.2802939]
["bitfinex-derivatives","ETHF0:USTF0",1747652350954,17.75177644,2413.3,2412.6,4.4224284]
["bitfinex-derivatives","ETHF0:USTF0",1747652384080,5.34535,2410.7,2410.6,3.2733151]
["bitfinex-derivatives","ETHF0:USTF0",1747652424905,9.46557644,2411.6,2411.5,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1747652501757,9.51317644,2409.4,2409.3,0.83615303]
["bitfinex-derivatives","ETHF0:USTF0",1747652559118,0.00622303,2410.8,2410.7,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1747652601247,3.2078,2411.4,2411.3,9.00524]
["bitfinex-derivatives","ETHF0:USTF0",1747652708130,3.2078,2415.1,2415.0,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1747652766671,0.82821,2414.3,2414.2,0.00621002]
["bitfinex-derivatives","ETHF0:USTF0",1747652782092,8.10147644,2413.6,2413.5,0.82846]
["bitfinex-derivatives","ETHF0:USTF0",1747652821225,3.2078,2414.0,2413.9,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1747652886058,21.86634983,2415.1,2415.0,0.83418002]
["bitfinex-derivatives","ETHF0:USTF0",1747652934288,8.93075644,2411.2,2411.1,1.22946852]
["bitfinex-derivatives","ETHF0:USTF0",1747652967013,13.52552644,2410.7,2410.6,0.12965828]
["bitfinex-derivatives","ETHF0:USTF0",1747653035162,0.00622342,2412.9,2412.8,10.18472]
["bitfinex-derivatives","ETHF0:USTF0",1747653076295,15.18049986,2411.7,2411.3,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747653125943,2.15833,2409.6,2409.5,4.16737092]
["bitfinex-derivatives","ETHF0:USTF0",1747653220418,0.82889,2412.4,2412.3,5.8517]
["bitfinex-derivatives","ETHF0:USTF0",1747653253540,8.93044644,2412.2,2412.1,0.12957207]
["bitfinex-derivatives","ETHF0:USTF0",1747653277256,2.2980082,2411.9,2411.8,4.03688]
["bitfinex-derivatives","ETHF0:USTF0",1747653328712,8.08586644,2411.6,2411.5,0.95880516]
["bitfinex-derivatives","ETHF0:USTF0",1747653398165,20.91904644,2413.7,2413.6,0.00622342]
["bitfinex-derivatives","ETHF0:USTF0",1747653425475,0.00622342,2412.4,2412.3,11.81381]
["bitfinex-derivatives","ETHF0:USTF0",1747653468609,7.25671644,2411.2,2411.1,0.83555342]
["bitfinex-derivatives","ETHF0:USTF0",1747653537852,0.828,2415.0,2414.9,2.26642263]
["bitfinex-derivatives","ETHF0:USTF0",1747653560075,3.42e-06,2415.1,2415.0,34.36488672]
["bitfinex-derivatives","ETHF0:USTF0",1747653621706,10.13271644,2416.8,2416.7,0.82737]
["bitfinex-derivatives","ETHF0:USTF0",1747653676842,2.876,2416.9,2416.8,0.95669725]
["bitfinex-derivatives","ETHF0:USTF0",1747653708063,10.96022644,2416.4,2416.3,0.00621028]
["bitfinex-derivatives","ETHF0:USTF0",1747653793621,8.552,2416.6,2416.5,2.64127]
["bitfinex-derivatives","ETHF0:USTF0",1747653841965,11.7298,2416.1,2415.8,4.04427]
["bitfinex-derivatives","ETHF0:USTF0",1747653876490,24.62007644,2416.2,2416.1,2.35328509]
["bitfinex-derivatives","ETHF0:USTF0",1747653949342,24.45696644,2413.6,2413.5,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747653980067,16.43630644,2414.6,2414.4,0.00621028]
["bitfinex-derivatives","ETHF0:USTF0",1747654025603,11.87770644,2414.8,2414.7,0.82809]
["bitfinex-derivatives","ETHF0:USTF0",1747654081352,3.2078,2414.2,2414.0,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1747654161916,7.24112491,2414.0,2413.9,5.15874321]
["bitfinex-derivatives","ETHF0:USTF0",1747654204662,4.19107672,2414.5,2414.4,4.38114506]
["bitfinex-derivatives","ETHF0:USTF0",1747654265004,4.70155,2412.8,2412.5,2.77296372]
["bitfinex-derivatives","ETHF0:USTF0",1747654331050,5.59127644,2413.3,2413.2,3.33731003]
["bitfinex-derivatives","ETHF0:USTF0",1747654372184,16.81,2412.6,2412.5,5.23470971]
["bitfinex-derivatives","ETHF0:USTF0",1747654401002,22.18371672,2413.5,2413.4,0.0867582]
["bitfinex-derivatives","ETHF0:USTF0",1747654511311,0.00622342,2411.8,2411.7,6.50812]
["bitfinex-derivatives","ETHF0:USTF0",1747654548040,17.08994644,2412.5,2412.4,2.88222342]
["bitfinex-derivatives","ETHF0:USTF0",1747654583063,6.86712644,2414.3,2414.2,0.00620989]
["bitfinex-derivatives","ETHF0:USTF0",1747654626595,4.88345644,2415.7,2415.6,2.20888]
["bitfinex-derivatives","ETHF0:USTF0",1747654722278,11.99815526,2414.6,2414.3,0.00620989]
["bitfinex-derivatives","ETHF0:USTF0",1747654778938,0.00620989,2413.3,2413.2,2.93861]
["bitfinex-derivatives","ETHF0:USTF0",1747654835178,0.82860989,2413.3,2413.2,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1747654948770,2.72170989,2417.9,2417.8,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1747654996100,1.47833,2417.8,2417.7,1.51136]
["bitfinex-derivatives","ETHF0:USTF0",1747655056351,1.3051,2419.8,2419.7,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1747655125306,0.7478,2419.8,2419.7,15.96137617]
["bitfinex-derivatives","ETHF0:USTF0",1747655165436,8.92678043,2419.2,2419.1,0.00619617]
["bitfinex-derivatives","ETHF0:USTF0",1747655311266,2.0165,2420.8,2420.7,27.19051076]
["bitfinex-derivatives","ETHF0:USTF0",1747655381403,5.39358043,2419.7,2419.6,2.12911]
["bitfinex-derivatives","ETHF0:USTF0",1747655445851,3.34590043,2419.3,2419.2,0.82652]
["bitfinex-derivatives","ETHF0:USTF0",1747655565545,10.26082043,2419.5,2419.4,2.15518]
["bitfinex-derivatives","ETHF0:USTF0",1747655630094,11.4928,2419.2,2419.1,1.52808]
["bitfinex-derivatives","ETHF0:USTF0",1747655662610,14.11278043,2419.4,2419.3,2.23851]
["bitfinex-derivatives","ETHF0:USTF0",1747655712766,1.2847,2421.0,2420.9,2.15207]
["bitfinex-derivatives","ETHF0:USTF0",1747655821050,0.00619617,2421.6,2421.5,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1747655858982,12.12405043,2420.6,2420.5,1.65142242]
["bitfinex-derivatives","ETHF0:USTF0",1747655920825,3.28032043,2420.7,2420.6,3.70207]
["bitfinex-derivatives","ETHF0:USTF0",1747656021293,3.21399617,2419.3,2418.8,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1747656062526,0.00619617,2419.5,2419.4,14.03944891]
["bitfinex-derivatives","ETHF0:USTF0",1747656103855,1.96138119,2421.2,2421.1,0.74859201]
["bitfinex-derivatives","ETHF0:USTF0",1747656141782,0.83267617,2419.4,2419.3,4.2484]
["bitfinex-derivatives","ETHF0:USTF0",1747656194625,0.00619617,2419.4,2419.3,6.30116008]
["bitfinex-derivatives","ETHF0:USTF0",1747656214440,4.1017217,2418.5,2418.4,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1747656253867,18.23460002,2416.8,2416.7,0.82741]
["bitfinex-derivatives","ETHF0:USTF0",1747656325409,3.2078,2408.3,2408.2,9.12572]
["bitfinex-derivatives","ETHF0:USTF0",1747656356139,4.03896,2405.8,2405.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1747656380264,3.21402316,2405.9,2405.8,1.27114]
["bitfinex-derivatives","ETHF0:USTF0",1747656454040,3.2078,2404.6,2404.5,10.07389]
["bitfinex-derivatives","ETHF0:USTF0",1747656486949,0.00623688,2404.8,2404.3,0.00623688]
["bitfinex-derivatives","ETHF0:USTF0",1747656500862,0.83177,2404.0,2403.8,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747656574514,29.54914,2401.5,2401.4,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747656608760,2.15652,2403.0,2402.9,0.0867582]
["bitfinex-derivatives","ETHF0:USTF0",1747656631563,0.83212,2403.1,2403.0,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1747656712133,3.2078,2399.9,2399.7,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1747656760378,0.83326,2399.7,2399.6,0.83329013]
["bitfinex-derivatives","ETHF0:USTF0",1747656767278,2.18766788,2399.1,2399.0,0.83348]
["bitfinex-derivatives","ETHF0:USTF0",1747656842835,0.00625013,2399.7,2399.6,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1747656868053,2.2212,2401.9,2401.8,0.0867582]
["bitfinex-derivatives","ETHF0:USTF0",1747656906971,0.83301,2400.5,2400.4,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1747656984354,4.04196,2397.2,2397.0,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1747657022581,1.3e-07,2399.6,2399.5,12.62512152]
["bitfinex-derivatives","ETHF0:USTF0",1747657058498,5.29212,2398.4,2398.0,0.00625013]
["bitfinex-derivatives","ETHF0:USTF0",1747657153276,0.83477,2395.4,2395.3,2.14067]
["bitfinex-derivatives","ETHF0:USTF0",1747657193797,1.91726331,2396.8,2396.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1747657239124,4.10374592,2394.7,2394.6,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747657313073,1.3331,2400.5,2400.4,0.83302]
["bitfinex-derivatives","ETHF0:USTF0",1747657315379,0.83301,2400.5,2400.3,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747657371128,3.2078,2404.6,2404.1,4.03954]
["bitfinex-derivatives","ETHF0:USTF0",1747657391354,1.3569,2405.8,2405.2,11.68739]
["bitfinex-derivatives","ETHF0:USTF0",1747657454290,2.5752,2404.1,2404.0,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1747657508907,11.71029,2403.1,2403.0,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1747657530517,11.77756,2402.6,2402.5,0.00623688]
["bitfinex-derivatives","ETHF0:USTF0",1747657601274,14.91859688,2404.9,2404.8,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1747657654317,0.00623688,2404.7,2404.6,13.30176]
["bitfinex-derivatives","ETHF0:USTF0",1747657692458,0.83167,2404.3,2404.2,4.13247508]
["bitfinex-derivatives","ETHF0:USTF0",1747657803543,2.62283688,2405.2,2405.1,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1747657854763,0.83307,2400.3,2400.2,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1747657880411,2.18061,2401.0,2400.9,0.00623688]
["bitfinex-derivatives","ETHF0:USTF0",1747657974075,3.35765,2402.1,2402.0,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1747657998890,4.04187,2397.4,2397.3,0.83408]
["bitfinex-derivatives","ETHF0:USTF0",1747658042824,3.2078,2401.0,2400.8,2.23521013]
["bitfinex-derivatives","ETHF0:USTF0",1747658075443,0.83368,2398.5,2398.4,0.09300833]
["bitfinex-derivatives","ETHF0:USTF0",1747658140184,5.45479,2398.8,2398.6,3.44676377]
["bitfinex-derivatives","ETHF0:USTF0",1747658174308,9.99133,2396.7,2396.6,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1747658221735,3.2078,2397.0,2396.9,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1747658266960,3.2078,2389.7,2388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747658282673,0.8365,2390.4,2390.3,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1747658331716,3.3508943,2390.7,2390.6,0.83643]
["bitfinex-derivatives","ETHF0:USTF0",1747658376045,0.83646,2390.5,2390.4,16.34207654]
["bitfinex-derivatives","ETHF0:USTF0",1747658399165,15.22344,2388.0,2387.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747658418678,4.32936005,2387.3,2387.2,61.4139]
["bitfinex-derivatives","ETHF0:USTF0",1747658500652,0.83562,2392.9,2392.8,0.00627654]
["bitfinex-derivatives","ETHF0:USTF0",1747658532884,3.2078,2398.5,2397.6,2.08492]
["bitfinex-derivatives","ETHF0:USTF0",1747658553698,21.3882,2398.5,2397.7,11.588]
["bitfinex-derivatives","ETHF0:USTF0",1747658625146,1.69845872,2401.5,2401.4,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1747658645758,0.83295,2400.6,2400.5,7.87576346]
["bitfinex-derivatives","ETHF0:USTF0",1747658721505,0.68254134,2400.5,2400.4,19.20403]
["bitfinex-derivatives","ETHF0:USTF0",1747658789672,6.82002298,2401.3,2401.2,0.83275]
["bitfinex-derivatives","ETHF0:USTF0",1747658829809,0.00624987,2401.2,2401.1,53.32985346]
["bitfinex-derivatives","ETHF0:USTF0",1747658886845,0.00624987,2399.7,2399.6,6.19967346]
["bitfinex-derivatives","ETHF0:USTF0",1747658954393,0.83381,2398.2,2398.1,0.83379]
["bitfinex-derivatives","ETHF0:USTF0",1747658998327,3.26520607,2396.8,2396.6,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1747659066487,0.84072305,2396.3,2396.2,0.83448]
["bitfinex-derivatives","ETHF0:USTF0",1747659125940,0.00626305,2395.6,2395.5,0.83474]
["bitfinex-derivatives","ETHF0:USTF0",1747659175986,1.6565,2396.2,2395.9,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1747659203502,4.04277,2394.9,2394.8,0.83498]
["bitfinex-derivatives","ETHF0:USTF0",1747659251147,2.55223,2393.2,2393.1,2.08781968]
["bitfinex-derivatives","ETHF0:USTF0",1747659327589,13.52757,2392.5,2392.4,3.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747659371214,3.05e-06,2393.3,2393.2,76.33159776]
["bitfinex-derivatives","ETHF0:USTF0",1747659403438,0.00626305,2393.9,2393.8,15.65133]
["bitfinex-derivatives","ETHF0:USTF0",1747659489214,1.6654,2396.9,2396.7,0.83431]
["bitfinex-derivatives","ETHF0:USTF0",1747659527844,2.56483,2400.1,2400.0,44.84094]
["bitfinex-derivatives","ETHF0:USTF0",1747659550857,4.8912,2401.4,2401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747659632843,4.6138,2403.1,2403.0,4.17000052]
["bitfinex-derivatives","ETHF0:USTF0",1747659666669,3.2492793,2405.3,2405.2,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1747659710609,4.1355568,2407.9,2407.8,45.60529699]
["bitfinex-derivatives","ETHF0:USTF0",1747659740535,0.5917,2406.9,2406.8,66.87319021]
["bitfinex-derivatives","ETHF0:USTF0",1747659774974,9.04518636,2405.8,2405.7,0.12993716]
["bitfinex-derivatives","ETHF0:USTF0",1747659799985,0.83098,2406.3,2406.2,0.83724636]
["bitfinex-derivatives","ETHF0:USTF0",1747659887345,2.76158,2406.6,2406.5,0.96078986]
["bitfinex-derivatives","ETHF0:USTF0",1747659915265,2.76005,2405.8,2405.7,0.00623636]
["bitfinex-derivatives","ETHF0:USTF0",1747659956596,3.71300636,2406.9,2406.8,0.96066758]
["bitfinex-derivatives","ETHF0:USTF0",1747660017554,2.20853214,2405.6,2405.5,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1747660046581,2.78272,2405.9,2405.8,0.12991164]
["bitfinex-derivatives","ETHF0:USTF0",1747660104514,8.70691,2406.5,2406.4,0.00623636]
["bitfinex-derivatives","ETHF0:USTF0",1747660161455,2.71915,2405.8,2405.7,41.63117]
["bitfinex-derivatives","ETHF0:USTF0",1747660208414,15.69255022,2406.0,2405.8,0.12991872]
["bitfinex-derivatives","ETHF0:USTF0",1747660261249,5.03693716,2405.2,2404.8,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1747660269544,1.357,2404.7,2404.6,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1747660344503,0.83215,2402.9,2402.8,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1747660367426,2.12811,2401.9,2401.8,0.1301349]
["bitfinex-derivatives","ETHF0:USTF0",1747660409879,3.2078,2399.5,2399.4,0.83337]
["bitfinex-derivatives","ETHF0:USTF0",1747660480917,0.00624961,2397.7,2397.6,3.93409]
["bitfinex-derivatives","ETHF0:USTF0",1747660510935,6.96008733,2396.9,2396.8,0.00624961]
["bitfinex-derivatives","ETHF0:USTF0",1747660536057,2.22769,2397.3,2397.2,10.01924961]
["bitfinex-derivatives","ETHF0:USTF0",1747660612825,2.24151,2397.3,2397.1,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1747660646552,0.00624961,2398.9,2398.8,20.20937293]
["bitfinex-derivatives","ETHF0:USTF0",1747660660470,0.83352,2399.2,2399.1,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747660742438,0.83359,2399.0,2398.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747660798885,0.83916961,2401.0,2400.8,3.53983]
["bitfinex-derivatives","ETHF0:USTF0",1747660811010,4.95954244,2403.4,2403.3,10.5162]
["bitfinex-derivatives","ETHF0:USTF0",1747660883254,0.83281,2401.2,2401.1,55.38545]
["bitfinex-derivatives","ETHF0:USTF0",1747660902466,5.5369624,2402.4,2402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747660959321,0.0867582,2404.3,2404.2,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1747661051398,2.9627582,2404.3,2404.2,54.14076961]
["bitfinex-derivatives","ETHF0:USTF0",1747661086623,0.0867582,2404.0,2403.9,50.831382]
["bitfinex-derivatives","ETHF0:USTF0",1747661153470,4.66921036,2404.9,2404.8,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1747661236235,8.33360701,2405.4,2405.3,0.00623636]
["bitfinex-derivatives","ETHF0:USTF0",1747661266073,3.7074,2405.3,2405.2,0.83143]
["bitfinex-derivatives","ETHF0:USTF0",1747661305500,2.876,2406.5,2406.4,6.35697873]
["bitfinex-derivatives","ETHF0:USTF0",1747661372760,2.238,2404.4,2404.3,2.64844]
["bitfinex-derivatives","ETHF0:USTF0",1747661407185,8.29707,2404.2,2404.1,0.00415756]
["bitfinex-derivatives","ETHF0:USTF0",1747661421895,0.8316,2404.7,2404.6,8.809]
["bitfinex-derivatives","ETHF0:USTF0",1747661444902,3.2078,2401.5,2401.4,9.15823636]
["bitfinex-derivatives","ETHF0:USTF0",1747661463522,8.23154965,2409.6,2409.4,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1747661492940,8.22873318,2404.5,2404.4,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1747661512653,0.86436699,2400.1,2400.0,45.86073]
["bitfinex-derivatives","ETHF0:USTF0",1747661543680,1.3733,2400.7,2399.9,6.36891997]
["bitfinex-derivatives","ETHF0:USTF0",1747661569301,0.83228,2402.8,2402.5,0.83236]
["bitfinex-derivatives","ETHF0:USTF0",1747661591519,0.83095,2406.4,2406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747661628351,0.83038,2408.0,2407.9,0.00623714]
["bitfinex-derivatives","ETHF0:USTF0",1747661656166,0.82852,2413.4,2413.3,0.00622394]
["bitfinex-derivatives","ETHF0:USTF0",1747661673281,0.82876,2412.7,2412.6,0.82878]
["bitfinex-derivatives","ETHF0:USTF0",1747661725709,4.03842,2407.3,2407.2,0.00622394]
["bitfinex-derivatives","ETHF0:USTF0",1747661750434,12.32952,2407.6,2407.5,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1747661768037,0.00622394,2411.7,2411.6,5.39584]
["bitfinex-derivatives","ETHF0:USTF0",1747661805765,3.2078,2421.4,2420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747661847195,4.02964,2433.0,2432.9,0.00616929]
["bitfinex-derivatives","ETHF0:USTF0",1747661862809,3.2078,2428.1,2427.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747661893235,0.82258,2430.8,2430.6,3.85831912]
["bitfinex-derivatives","ETHF0:USTF0",1747661932083,0.82191,2432.8,2432.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1747661948693,0.82009,2438.2,2437.7,0.00615625]
["bitfinex-derivatives","ETHF0:USTF0",1747661984430,3.2078,2437.9,2437.7,0.82023]
["bitfinex-derivatives","ETHF0:USTF0",1747662013753,3.2078,2435.3,2435.2,0.12836293]
["bitfinex-derivatives","ETHF0:USTF0",1747662038356,3.2078,2435.1,2434.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747662073279,1.0,3323.8,2438.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747662106700,0.00615776,2434.3,2433.7,7.6973]
["bitfinex-derivatives","ETHF0:USTF0",1747662134728,2.05571,2431.7,2430.9,5.26415]
["bitfinex-derivatives","ETHF0:USTF0",1747662151039,3.2078,2428.8,2428.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747662196573,0.82262,2430.7,2430.6,4.5444135]
["bitfinex-derivatives","ETHF0:USTF0",1747662221782,0.8217,2433.5,2433.4,0.82168]
["bitfinex-derivatives","ETHF0:USTF0",1747662247803,0.82255,2430.9,2430.8,2.1211]
["bitfinex-derivatives","ETHF0:USTF0",1747662298224,1.36860267,2433.4,2433.3,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1747662313738,0.81995,2438.7,2438.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747662340050,19.5014,2440.6,2440.2,2.30614502]
["bitfinex-derivatives","ETHF0:USTF0",1747662375268,3.2078,2437.3,2437.2,4.02822563]
["bitfinex-derivatives","ETHF0:USTF0",1747662388282,0.82002,2438.4,2438.3,0.00614502]
["bitfinex-derivatives","ETHF0:USTF0",1747662420716,0.82056,2436.8,2436.7,0.00409168]
["bitfinex-derivatives","ETHF0:USTF0",1747662431320,4.03264502,2442.4,2441.9,2.09559745]
["bitfinex-derivatives","ETHF0:USTF0",1747662471854,0.00615789,2437.9,2437.8,4.48456745]
["bitfinex-derivatives","ETHF0:USTF0",1747662508379,0.81849,2443.0,2442.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747662510774,7.19072,2443.5,2443.0,0.81847]
["bitfinex-derivatives","ETHF0:USTF0",1747662553606,12.873,2439.4,2439.3,1.27676745]
["bitfinex-derivatives","ETHF0:USTF0",1747662574523,0.82137,2434.4,2434.3,2.1389]
["bitfinex-derivatives","ETHF0:USTF0",1747662603236,0.82765903,2434.0,2433.9,46.8838]
["bitfinex-derivatives","ETHF0:USTF0",1747662656867,12.721,2431.9,2431.6,2.36916648]
["bitfinex-derivatives","ETHF0:USTF0",1747662674776,0.00615903,2433.0,2432.9,6.66837745]
["bitfinex-derivatives","ETHF0:USTF0",1747662691688,1.66e-06,2430.9,2430.8,7.74958745]
["bitfinex-derivatives","ETHF0:USTF0",1747662755853,18.29504,2432.4,2432.3,1.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747662785267,4.357,2433.4,2432.8,2.05472]
["bitfinex-derivatives","ETHF0:USTF0",1747662794681,2.05438,2433.3,2432.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747662853845,2.3163,2437.8,2437.7,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1747662859941,0.82068,2436.5,2436.2,0.82074]
["bitfinex-derivatives","ETHF0:USTF0",1747662900872,0.0867582,2436.0,2435.9,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1747662950315,0.0867582,2436.8,2436.7,4.83059]
["bitfinex-derivatives","ETHF0:USTF0",1747662970028,3.21395903,2440.0,2439.8,0.81955]
["bitfinex-derivatives","ETHF0:USTF0",1747663003037,3.2078,2439.5,2439.4,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1747663051773,4.02805,2437.8,2437.4,2.7023]
["bitfinex-derivatives","ETHF0:USTF0",1747663067282,3.2078,2435.4,2435.3,3.9754397]
["bitfinex-derivatives","ETHF0:USTF0",1747663110207,4.0304,2430.8,2430.6,0.82262]
["bitfinex-derivatives","ETHF0:USTF0",1747663199574,0.82345,2428.3,2428.1,3.69948]
["bitfinex-derivatives","ETHF0:USTF0",1747663220094,0.8237,2427.5,2427.4,0.00617195]
["bitfinex-derivatives","ETHF0:USTF0",1747663238325,0.82404,2426.5,2426.4,0.00618518]
["bitfinex-derivatives","ETHF0:USTF0",1747663292452,12.59925,2428.9,2428.7,0.12868664]
["bitfinex-derivatives","ETHF0:USTF0",1747663316877,2.2e-06,2432.4,2432.3,28.96693346]
["bitfinex-derivatives","ETHF0:USTF0",1747663325482,13.0592,2432.0,2431.8,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1747663355491,9.67831,2432.5,2432.4,0.0061722]
["bitfinex-derivatives","ETHF0:USTF0",1747663403833,2.876,2429.0,2428.9,0.8293922]
["bitfinex-derivatives","ETHF0:USTF0",1747663419558,3.2078,2430.0,2429.5,14.7898]
["bitfinex-derivatives","ETHF0:USTF0",1747663445268,0.82293,2429.8,2429.7,0.82291]
["bitfinex-derivatives","ETHF0:USTF0",1747663496790,0.0061722,2428.7,2428.6,8.99212]
["bitfinex-derivatives","ETHF0:USTF0",1747663526714,3.2078,2422.6,2422.5,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1747663539720,3.2078,2420.6,2419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747663587652,12.93019835,2419.3,2419.1,0.82654]
["bitfinex-derivatives","ETHF0:USTF0",1747663618682,6.834,2426.6,2425.3,0.18658619]
["bitfinex-derivatives","ETHF0:USTF0",1747663635188,9.23902,2423.9,2423.8,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747663693149,4.03148,2427.6,2427.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1747663738886,0.82331,2428.7,2428.6,0.82329]
["bitfinex-derivatives","ETHF0:USTF0",1747663747890,0.82241,2431.3,2431.2,0.82243]
["bitfinex-derivatives","ETHF0:USTF0",1747663775011,5.8218,2433.1,2433.0,0.0061722]
["bitfinex-derivatives","ETHF0:USTF0",1747663829459,2.876,2435.5,2435.4,4.02883]
["bitfinex-derivatives","ETHF0:USTF0",1747663877472,0.82138,2434.4,2434.3,0.82139]
["bitfinex-derivatives","ETHF0:USTF0",1747663909604,2.93841,2437.0,2436.7,0.8267389]
["bitfinex-derivatives","ETHF0:USTF0",1747663967759,2.97276,2435.6,2435.4,6.8081407]
["bitfinex-derivatives","ETHF0:USTF0",1747663999076,3.2078,2430.8,2430.4,4.6240407]
["bitfinex-derivatives","ETHF0:USTF0",1747664028802,0.82299,2429.5,2429.4,0.82297]
["bitfinex-derivatives","ETHF0:USTF0",1747664088459,3.03232,2430.8,2430.7,0.8287317]
["bitfinex-derivatives","ETHF0:USTF0",1747664113488,0.82225,2431.7,2431.6,3.04545]
["bitfinex-derivatives","ETHF0:USTF0",1747664137301,0.82131,2434.4,2434.3,12.15832]
["bitfinex-derivatives","ETHF0:USTF0",1747664173921,0.82069,2436.3,2436.2,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1747664221548,2.31553234,2448.1,2448.0,0.81674]
["bitfinex-derivatives","ETHF0:USTF0",1747664244172,11.968,2448.3,2447.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747664280189,2.2887,2444.5,2444.3,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1747664334728,13.257,2443.1,2443.0,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1747664352842,0.8178,2444.9,2444.7,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1747664403788,6.25865,2444.1,2444.0,0.00613234]
["bitfinex-derivatives","ETHF0:USTF0",1747664441401,0.81977,2439.0,2438.8,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1747664459615,0.81946,2439.9,2439.8,0.0061459]
["bitfinex-derivatives","ETHF0:USTF0",1747664520353,14.78554,2444.2,2444.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747664560586,11.84827,2443.5,2443.4,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1747664593905,0.82509578,2441.4,2441.3,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1747664644340,0.81925,2440.5,2440.4,0.00614578]
["bitfinex-derivatives","ETHF0:USTF0",1747664666956,13.01522578,2439.4,2439.0,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747664699986,3.13246,2439.0,2438.9,4.32892686]
["bitfinex-derivatives","ETHF0:USTF0",1747664729596,18.92853,2438.5,2438.4,0.93980551]
["bitfinex-derivatives","ETHF0:USTF0",1747664775732,0.82119,2434.8,2434.7,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1747664804353,0.82779865,2433.4,2433.3,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747664839385,0.82171,2433.2,2433.1,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1747664903128,11.34796144,2430.0,2429.9,3.69883]
["bitfinex-derivatives","ETHF0:USTF0",1747664925649,5.99212,2431.4,2431.3,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747664984180,5.2421,2434.7,2434.6,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1747665021703,2.82277,2435.1,2435.0,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747665046225,1.9997,2434.5,2434.4,4.92123073]
["bitfinex-derivatives","ETHF0:USTF0",1747665106560,0.82695827,2435.9,2435.8,3.18052301]
["bitfinex-derivatives","ETHF0:USTF0",1747665151002,6.51288553,2436.9,2436.8,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1747665180919,10.66853,2436.7,2436.6,5.60051827]
["bitfinex-derivatives","ETHF0:USTF0",1747665211542,1.70209909,2439.2,2439.1,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1747665277182,3.69324,2446.5,2446.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747665300001,5.5494382,2446.1,2446.0,1.21776246]
["bitfinex-derivatives","ETHF0:USTF0",1747665340128,23.4398382,2447.0,2446.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747665396588,10.50797234,2444.8,2444.7,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1747665428795,0.81775,2445.0,2444.7,4.81500449]
["bitfinex-derivatives","ETHF0:USTF0",1747665465626,2.68985,2444.4,2444.3,0.0040882]
["bitfinex-derivatives","ETHF0:USTF0",1747665517262,2.34e-06,2446.5,2446.4,13.08898692]
["bitfinex-derivatives","ETHF0:USTF0",1747665568707,2.81153234,2445.6,2445.3,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1747665619138,6.28e-06,2446.8,2446.7,15.48498]
["bitfinex-derivatives","ETHF0:USTF0",1747665634970,2.34e-06,2447.0,2446.9,11.19331]
["bitfinex-derivatives","ETHF0:USTF0",1747665695010,3.2078,2446.2,2445.9,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1747665716833,0.81728,2446.4,2446.3,2.41392995]
["bitfinex-derivatives","ETHF0:USTF0",1747665762258,0.00613234,2447.6,2447.5,5.02241]
["bitfinex-derivatives","ETHF0:USTF0",1747665842908,22.0388,2443.7,2443.6,0.81821]
["bitfinex-derivatives","ETHF0:USTF0",1747665886341,0.00613234,2446.4,2446.3,4.02511]
["bitfinex-derivatives","ETHF0:USTF0",1747665922361,2.876,2449.9,2449.8,4.02394]
["bitfinex-derivatives","ETHF0:USTF0",1747665981307,9.29611958,2448.0,2447.9,5.81678]
["bitfinex-derivatives","ETHF0:USTF0",1747666020129,0.00611958,2448.0,2447.9,5.45358]
["bitfinex-derivatives","ETHF0:USTF0",1747666056560,10.05419,2449.7,2449.6,0.81621]
["bitfinex-derivatives","ETHF0:USTF0",1747666121497,18.396,2449.1,2449.0,4.02421]
["bitfinex-derivatives","ETHF0:USTF0",1747666158745,23.36614,2450.1,2450.0,0.00611958]
["bitfinex-derivatives","ETHF0:USTF0",1747666177353,9.269,2448.5,2448.4,2.16041958]
["bitfinex-derivatives","ETHF0:USTF0",1747666242721,9.211,2450.1,2450.0,2.16728]
["bitfinex-derivatives","ETHF0:USTF0",1747666250427,10.4866,2450.9,2450.8,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1747666281552,9.4,2452.5,2452.4,0.00611958]
["bitfinex-derivatives","ETHF0:USTF0",1747666315083,0.00611958,2448.4,2448.3,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1747666361515,0.00611958,2453.5,2453.4,3.17495]
["bitfinex-derivatives","ETHF0:USTF0",1747666393148,0.81574,2451.0,2450.8,3.21391958]
["bitfinex-derivatives","ETHF0:USTF0",1747666427076,1.73237,2450.4,2450.3,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1747666492226,9.96914,2452.8,2452.7,4.02298]
["bitfinex-derivatives","ETHF0:USTF0",1747666522242,19.08734,2452.2,2452.1,0.81538]
["bitfinex-derivatives","ETHF0:USTF0",1747666545758,4.05994962,2453.3,2453.2,0.81501]
["bitfinex-derivatives","ETHF0:USTF0",1747666616135,9.91344,2451.9,2451.8,2.09388]
["bitfinex-derivatives","ETHF0:USTF0",1747666637942,2.82126,2452.5,2452.4,0.81527]
["bitfinex-derivatives","ETHF0:USTF0",1747666671981,22.3981,2454.6,2454.3,0.00611958]
["bitfinex-derivatives","ETHF0:USTF0",1747666716007,19.10104,2452.2,2451.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747666773340,22.13746,2448.3,2448.2,2.23407]
["bitfinex-derivatives","ETHF0:USTF0",1747666799067,9.052,2448.2,2448.1,2.16951]
["bitfinex-derivatives","ETHF0:USTF0",1747666832703,0.81661,2448.4,2448.3,0.00611958]
["bitfinex-derivatives","ETHF0:USTF0",1747666881337,0.81732,2446.3,2445.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747666900759,3.2078,2444.8,2444.5,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1747666948585,2.04311,2446.5,2445.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1747666982413,0.81648,2448.8,2448.5,4.02436]
["bitfinex-derivatives","ETHF0:USTF0",1747666999828,14.2745005,2450.4,2450.1,4.02382]
["bitfinex-derivatives","ETHF0:USTF0",1747667059768,1.289,2451.8,2451.7,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1747667080483,0.81521,2452.6,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747667112706,0.81484,2453.7,2453.6,3.8661]
["bitfinex-derivatives","ETHF0:USTF0",1747667128913,9.291,2454.4,2454.0,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747667182641,0.81488,2453.6,2453.5,2.15339958]
["bitfinex-derivatives","ETHF0:USTF0",1747667221967,0.67549265,2454.2,2454.1,9.46231]
["bitfinex-derivatives","ETHF0:USTF0",1747667242276,9.58e-06,2454.5,2454.4,5.10091]
["bitfinex-derivatives","ETHF0:USTF0",1747667301334,23.67725,2458.5,2458.4,2.01981353]
["bitfinex-derivatives","ETHF0:USTF0",1747667338364,20.221,2458.6,2458.5,3.68925]
["bitfinex-derivatives","ETHF0:USTF0",1747667355573,15.52075,2457.9,2457.8,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1747667413323,1.305,2460.2,2460.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1747667445348,2.15066662,2457.9,2457.8,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1747667462960,1.2799,2454.6,2454.4,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1747667530123,9.369,2455.9,2455.8,8.29472]
["bitfinex-derivatives","ETHF0:USTF0",1747667556440,6.62e-06,2458.3,2458.2,5.61115]
["bitfinex-derivatives","ETHF0:USTF0",1747667589462,13.36908,2455.4,2455.3,3.69031]
["bitfinex-derivatives","ETHF0:USTF0",1747667631184,2.2256,2457.9,2457.8,5.0877382]
["bitfinex-derivatives","ETHF0:USTF0",1747667693140,13.32285,2456.1,2456.0,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1747667733343,0.81368,2457.3,2456.7,5.24241]
["bitfinex-derivatives","ETHF0:USTF0",1747667781287,18.514,2453.3,2453.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1747667845857,13.27081,2450.2,2450.1,1.4551582]
["bitfinex-derivatives","ETHF0:USTF0",1747667870677,0.00611933,2452.8,2452.6,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1747667944422,5.04795,2457.6,2457.5,0.00610662]
["bitfinex-derivatives","ETHF0:USTF0",1747667988650,0.81453,2454.7,2454.6,2.15742]
["bitfinex-derivatives","ETHF0:USTF0",1747668016173,1.8e-07,2456.8,2456.7,27.88765]
["bitfinex-derivatives","ETHF0:USTF0",1747668041279,0.00610662,2458.6,2458.5,4.68325]
["bitfinex-derivatives","ETHF0:USTF0",1747668116125,0.00610662,2460.0,2459.9,11.73579]
["bitfinex-derivatives","ETHF0:USTF0",1747668137840,6.62e-06,2457.8,2457.7,22.92792]
["bitfinex-derivatives","ETHF0:USTF0",1747668168460,14.00732,2456.5,2456.4,0.82005662]
["bitfinex-derivatives","ETHF0:USTF0",1747668254929,25.21381,2455.6,2455.5,0.81831447]
["bitfinex-derivatives","ETHF0:USTF0",1747668280144,12.25090662,2453.4,2453.3,0.81498]
["bitfinex-derivatives","ETHF0:USTF0",1747668332587,21.2538,2451.4,2451.2,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1747668402323,3.2078,2451.6,2451.5,3.69157]
["bitfinex-derivatives","ETHF0:USTF0",1747668435461,5.64479013,2451.4,2451.3,3.69164]
["bitfinex-derivatives","ETHF0:USTF0",1747668511125,0.81601,2450.2,2450.1,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1747668578359,4.52855005,2450.7,2450.6,4.02368]
["bitfinex-derivatives","ETHF0:USTF0",1747668618503,8.54e-06,2452.7,2452.6,31.29171]
["bitfinex-derivatives","ETHF0:USTF0",1747668686546,3.2078,2454.7,2454.4,0.8146]
["bitfinex-derivatives","ETHF0:USTF0",1747668728777,2.13478,2455.7,2455.6,2.14081]
["bitfinex-derivatives","ETHF0:USTF0",1747668782817,0.81375,2457.1,2456.9,4.02158]
["bitfinex-derivatives","ETHF0:USTF0",1747668798729,3.2742,2457.8,2457.5,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1747668842848,4.2496,2457.2,2456.8,9.71881]
["bitfinex-derivatives","ETHF0:USTF0",1747668916725,6.17797,2460.0,2459.8,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1747668956246,14.6381,2458.5,2458.4,0.81939637]
["bitfinex-derivatives","ETHF0:USTF0",1747668993269,4.2633,2459.7,2459.6,0.81289]
["bitfinex-derivatives","ETHF0:USTF0",1747669050802,1.91762738,2464.1,2464.0,2.42237422]
["bitfinex-derivatives","ETHF0:USTF0",1747669090936,5.24e-06,2465.5,2465.4,10.00739201]
["bitfinex-derivatives","ETHF0:USTF0",1747669103639,0.78256,2464.7,2464.6,4.01904]
["bitfinex-derivatives","ETHF0:USTF0",1747669157266,2.02997,2462.4,2461.9,2.91791928]
["bitfinex-derivatives","ETHF0:USTF0",1747669196287,4.20473,2462.5,2462.4,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1747669208595,0.0060931,2463.3,2463.2,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1747669260119,9.01947,2463.3,2463.2,1.68858502]
["bitfinex-derivatives","ETHF0:USTF0",1747669269934,1.3838,2465.3,2465.2,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1747669310766,11.49458,2464.8,2464.7,0.29144855]
["bitfinex-derivatives","ETHF0:USTF0",1747669387527,0.81124,2464.6,2464.5,5.45397]
["bitfinex-derivatives","ETHF0:USTF0",1747669407433,2.25789,2464.5,2464.3,1.45778014]
["bitfinex-derivatives","ETHF0:USTF0",1747669459962,2.8946,2464.8,2464.7,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1747669505902,3.2078,2468.0,2467.5,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1747669573750,2.32704014,2468.5,2468.3,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1747669599256,3.2078,2470.6,2470.1,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1747669639483,0.80875,2472.2,2472.1,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1747669709121,0.00606563,2469.3,2469.2,2.18133]
["bitfinex-derivatives","ETHF0:USTF0",1747669741440,1.4134,2469.9,2469.8,6.89333]
["bitfinex-derivatives","ETHF0:USTF0",1747669771967,11.59579,2468.4,2468.3,2.43063]
["bitfinex-derivatives","ETHF0:USTF0",1747669815002,0.81119,2464.8,2464.7,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1747669871061,9.233,2466.9,2466.8,2.43082]
["bitfinex-derivatives","ETHF0:USTF0",1747669892482,2.02671,2466.3,2465.8,3.1388]
["bitfinex-derivatives","ETHF0:USTF0",1747669951318,0.81137,2464.2,2464.1,2.35701]
["bitfinex-derivatives","ETHF0:USTF0",1747670000266,0.8117,2463.2,2463.1,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747670040403,9.94774,2463.1,2463.0,4.7057]
["bitfinex-derivatives","ETHF0:USTF0",1747670104958,12.38197067,2461.8,2461.7,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1747670163308,0.81148,2463.9,2463.8,4.7685582]
["bitfinex-derivatives","ETHF0:USTF0",1747670191137,3.05871503,2464.8,2464.7,7.18121]
["bitfinex-derivatives","ETHF0:USTF0",1747670292419,9.2811,2468.1,2468.0,0.0060789]
["bitfinex-derivatives","ETHF0:USTF0",1747670345871,1.7536,2470.1,2470.0,0.80948]
["bitfinex-derivatives","ETHF0:USTF0",1747670387404,0.81017,2467.9,2467.8,0.0060789]
["bitfinex-derivatives","ETHF0:USTF0",1747670409521,4.48859593,2468.3,2467.8,2.31603048]
["bitfinex-derivatives","ETHF0:USTF0",1747670460162,11.10569268,2466.8,2466.7,0.8166389]
["bitfinex-derivatives","ETHF0:USTF0",1747670493677,9.98652,2466.9,2466.7,0.81054]
["bitfinex-derivatives","ETHF0:USTF0",1747670533400,0.81066,2466.4,2466.3,0.8167689]
["bitfinex-derivatives","ETHF0:USTF0",1747670582844,3.2298962,2466.1,2466.0,12.17215763]
["bitfinex-derivatives","ETHF0:USTF0",1747670617762,12.98144,2463.4,2463.3,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747670666599,7.95494778,2461.9,2461.7,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1747670707023,0.81221,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747670735760,17.2398,2461.0,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747670796095,6.6325518,2458.7,2458.6,0.81931174]
["bitfinex-derivatives","ETHF0:USTF0",1747670825114,1.6138,2455.4,2455.3,2.55432]
["bitfinex-derivatives","ETHF0:USTF0",1747670839929,0.81458,2454.5,2454.4,2.44199]
["bitfinex-derivatives","ETHF0:USTF0",1747670871762,1.62128111,2455.6,2455.5,10.82520357]
["bitfinex-derivatives","ETHF0:USTF0",1747670925594,0.8148,2453.9,2453.3,2.03738]
["bitfinex-derivatives","ETHF0:USTF0",1747670946602,4.81342958,2453.1,2453.0,0.81508]
["bitfinex-derivatives","ETHF0:USTF0",1747670978827,1.21720422,2454.9,2454.8,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1747671052194,4.02082,2459.2,2459.1,0.04610414]
["bitfinex-derivatives","ETHF0:USTF0",1747671084619,9.251,2460.0,2459.7,0.00610414]
["bitfinex-derivatives","ETHF0:USTF0",1747671134646,2.03322,2458.4,2457.7,1.20721341]
["bitfinex-derivatives","ETHF0:USTF0",1747671190099,2.6216,2456.7,2456.6,0.00610414]
["bitfinex-derivatives","ETHF0:USTF0",1747671227109,5.36831,2455.6,2455.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1747671283561,0.81391,2456.6,2456.5,0.81388]
["bitfinex-derivatives","ETHF0:USTF0",1747671336197,4.02132,2457.7,2457.6,2.046995]
["bitfinex-derivatives","ETHF0:USTF0",1747671373112,2.1698,2456.9,2456.8,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1747671387121,4.04216752,2457.6,2457.5,0.81358]
["bitfinex-derivatives","ETHF0:USTF0",1747671472183,2.876,2462.5,2462.4,16.14696]
["bitfinex-derivatives","ETHF0:USTF0",1747671519821,4.01957,2463.0,2462.9,2.41409776]
["bitfinex-derivatives","ETHF0:USTF0",1747671555252,7.99476508,2463.1,2463.0,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1747671609378,0.00609149,2464.1,2464.0,0.81143]
["bitfinex-derivatives","ETHF0:USTF0",1747671692214,2.4235865,2465.6,2465.5,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1747671720337,0.81088,2465.7,2465.6,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1747671779587,0.0060789,2468.6,2468.5,5.26875797]
["bitfinex-derivatives","ETHF0:USTF0",1747671827830,0.80922,2470.9,2470.8,11.63519]
["bitfinex-derivatives","ETHF0:USTF0",1747671859151,3.35064,2472.2,2472.1,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1747671901777,3.2078,2468.3,2468.2,16.10857877]
["bitfinex-derivatives","ETHF0:USTF0",1747671938696,3.53489409,2466.0,2465.9,6.81437877]
["bitfinex-derivatives","ETHF0:USTF0",1747671977722,0.00607841,2466.3,2466.1,8.7738391]
["bitfinex-derivatives","ETHF0:USTF0",1747671995840,1.21380485,2467.0,2466.9,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1747672075792,0.00405228,2470.0,2469.9,7.68381066]
["bitfinex-derivatives","ETHF0:USTF0",1747672111437,3.2078,2470.9,2470.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1747672144057,1.6948576,2470.7,2470.6,13.74355]
["bitfinex-derivatives","ETHF0:USTF0",1747672184274,4.01663,2471.9,2471.8,2.36607841]
["bitfinex-derivatives","ETHF0:USTF0",1747672263231,0.814346,2473.6,2473.3,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1747672319375,0.80896,2471.6,2471.5,11.71396]
["bitfinex-derivatives","ETHF0:USTF0",1747672334683,3.67444,2472.5,2472.4,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1747672423635,1.5988,2469.7,2469.6,6.47958]
["bitfinex-derivatives","ETHF0:USTF0",1747672499690,3.1266,2469.7,2469.6,6.06958]
["bitfinex-derivatives","ETHF0:USTF0",1747672504498,0.815516,2470.0,2469.9,17.384]
["bitfinex-derivatives","ETHF0:USTF0",1747672572460,0.00607915,2468.6,2468.5,14.84594]
["bitfinex-derivatives","ETHF0:USTF0",1747672616386,4.02455915,2466.3,2466.2,3.8038]
["bitfinex-derivatives","ETHF0:USTF0",1747672621582,1.99750447,2466.4,2466.3,7.35948414]
["bitfinex-derivatives","ETHF0:USTF0",1747672700544,3.21772902,2466.9,2466.8,26.7177]
["bitfinex-derivatives","ETHF0:USTF0",1747672727668,1.80797915,2467.1,2467.0,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1747672778005,0.00607915,2467.6,2467.5,25.43617]
["bitfinex-derivatives","ETHF0:USTF0",1747672909407,4.82373023,2469.3,2469.2,1.67971]
["bitfinex-derivatives","ETHF0:USTF0",1747672935717,0.80909,2471.1,2471.0,1.6169202]
["bitfinex-derivatives","ETHF0:USTF0",1747672967438,0.80857,2472.7,2472.6,0.00606563]
["bitfinex-derivatives","ETHF0:USTF0",1747673083625,1.92266563,2474.4,2474.3,0.80805]
["bitfinex-derivatives","ETHF0:USTF0",1747673115449,13.32721649,2478.6,2478.5,0.00605217]
["bitfinex-derivatives","ETHF0:USTF0",1747673125551,0.80697,2477.6,2477.5,12.03719909]
["bitfinex-derivatives","ETHF0:USTF0",1747673197107,0.8068,2478.2,2477.7,2.01732]
["bitfinex-derivatives","ETHF0:USTF0",1747673201904,0.80676,2478.3,2478.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1747673245235,0.80437,2485.6,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747673298766,9.4e-07,2489.8,2489.7,8.91306]
["bitfinex-derivatives","ETHF0:USTF0",1747673314975,8.05e-06,2492.1,2492.0,10.01012]
["bitfinex-derivatives","ETHF0:USTF0",1747673347099,2.96724,2491.0,2490.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1747673408046,40.8,2494.2,2493.9,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1747673428359,8.02007556,2496.8,2496.7,5.5895]
["bitfinex-derivatives","ETHF0:USTF0",1747673461379,0.80146,2494.7,2494.4,14.59935]
["bitfinex-derivatives","ETHF0:USTF0",1747673522822,0.79977,2500.0,2499.8,6.95032]
["bitfinex-derivatives","ETHF0:USTF0",1747673549752,13.15881,2496.7,2496.6,0.00600096]
["bitfinex-derivatives","ETHF0:USTF0",1747673580068,0.00600096,2497.1,2497.0,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1747673652605,11.0339,2497.2,2496.7,8.4778]
["bitfinex-derivatives","ETHF0:USTF0",1747673686739,0.00600096,2496.2,2496.1,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747673709859,0.80171,2493.9,2493.8,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1747673735477,0.79927,2501.5,2501.3,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1747673763595,40.8,2503.9,2503.5,5.9417]
["bitfinex-derivatives","ETHF0:USTF0",1747673816653,20.30704,2504.1,2504.0,0.0059885]
["bitfinex-derivatives","ETHF0:USTF0",1747673859185,3.67502,2502.3,2502.2,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1747673900616,0.0059885,2504.2,2504.1,10.64844]
["bitfinex-derivatives","ETHF0:USTF0",1747673931035,11.996,2505.1,2504.9,0.8041585]
["bitfinex-derivatives","ETHF0:USTF0",1747673957759,0.7978,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747674008877,13.7609761,2510.5,2510.4,8.85984]
["bitfinex-derivatives","ETHF0:USTF0",1747674040110,0.79679,2509.3,2509.2,0.0059761]
["bitfinex-derivatives","ETHF0:USTF0",1747674055304,3.0036,2517.1,2516.2,4.7778]
["bitfinex-derivatives","ETHF0:USTF0",1747674082236,18.0047582,2514.0,2513.9,3.76913]
["bitfinex-derivatives","ETHF0:USTF0",1747674129365,3.66061,2518.4,2518.2,0.03595132]
["bitfinex-derivatives","ETHF0:USTF0",1747674145471,17.313,2517.6,2517.4,3.21375132]
["bitfinex-derivatives","ETHF0:USTF0",1747674168186,0.7936,2519.4,2519.2,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1747674226827,3.4308,2516.8,2516.6,0.00595132]
["bitfinex-derivatives","ETHF0:USTF0",1747674245956,14.098,2517.1,2517.0,6.55435]
["bitfinex-derivatives","ETHF0:USTF0",1747674278680,4.23424,2525.0,2524.7,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1747674325835,40.8,2526.6,2525.7,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1747674342834,7.34696488,2527.2,2527.1,5.41]
["bitfinex-derivatives","ETHF0:USTF0",1747674388179,7.9349743,2524.5,2524.4,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1747674421918,2.22343887,2527.4,2527.3,5.80888]
["bitfinex-derivatives","ETHF0:USTF0",1747674447921,3.86,2527.3,2527.2,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1747674489851,13.657,2536.4,2535.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1747674509869,3.96e-06,2539.2,2539.1,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1747674532786,8.21371576,2539.8,2539.3,0.00591576]
["bitfinex-derivatives","ETHF0:USTF0",1747674548788,29.76682293,2544.0,2543.9,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747674588022,0.00589206,2542.7,2542.5,8.3094]
["bitfinex-derivatives","ETHF0:USTF0",1747674610736,41.58748,2538.9,2538.8,5.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747674633763,0.00592803,2530.4,2528.9,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1747674646863,4.10642803,2529.3,2529.2,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1747674685294,8.1453,2534.3,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747674717498,3.21372803,2530.1,2530.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1747674724414,3.20779231,2525.0,2524.7,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1747674770630,4.5681,2526.0,2525.9,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1747674809661,4.0007,2521.6,2521.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1747674816960,0.793,2521.2,2521.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1747674864991,8.41572,2520.5,2520.4,2.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747674877198,0.79291,2521.5,2521.0,10.0238]
["bitfinex-derivatives","ETHF0:USTF0",1747674912024,2.28055925,2525.4,2525.3,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1747674957670,0.00594048,2526.2,2526.1,1.77146]
["bitfinex-derivatives","ETHF0:USTF0",1747674976476,3.07070877,2530.3,2530.2,0.00592862]
["bitfinex-derivatives","ETHF0:USTF0",1747674997702,3.07070877,2530.3,2530.2,0.0867582]
["bitfinex-derivatives","ETHF0:USTF0",1747675046527,2.28055877,2528.8,2528.7,7.12845]
["bitfinex-derivatives","ETHF0:USTF0",1747675070143,1.91476877,2533.1,2533.0,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1747675083658,0.79008,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747675137789,3.2078,2527.3,2527.2,5.1658]
["bitfinex-derivatives","ETHF0:USTF0",1747675167002,3.2078,2523.3,2522.8,1.98143]
["bitfinex-derivatives","ETHF0:USTF0",1747675172707,3.2078,2520.9,2519.9,4.9054]
["bitfinex-derivatives","ETHF0:USTF0",1747675224743,0.79176,2525.4,2525.3,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1747675232345,7.7894,2526.0,2525.6,9.3846]
["bitfinex-derivatives","ETHF0:USTF0",1747675275592,2.876,2526.3,2526.2,14.38703327]
["bitfinex-derivatives","ETHF0:USTF0",1747675330641,5.4905,2534.0,2533.8,0.00591459]
["bitfinex-derivatives","ETHF0:USTF0",1747675346649,1.50433541,2533.1,2533.0,10.05310459]
["bitfinex-derivatives","ETHF0:USTF0",1747675380773,2.9627582,2534.0,2533.9,5.69338926]
["bitfinex-derivatives","ETHF0:USTF0",1747675440414,56.01272663,2532.2,2532.1,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1747675484465,3.99824,2529.7,2529.6,4.8017]
["bitfinex-derivatives","ETHF0:USTF0",1747675521894,0.7903,2530.2,2530.0,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1747675575939,2.876,2528.7,2528.3,0.00592663]
["bitfinex-derivatives","ETHF0:USTF0",1747675612368,4.87882663,2531.5,2531.4,8.54581]
["bitfinex-derivatives","ETHF0:USTF0",1747675663704,5.0934,2529.6,2529.3,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1747675712942,11.87446,2529.0,2528.9,0.21723208]
["bitfinex-derivatives","ETHF0:USTF0",1747675755759,0.79069,2529.0,2528.9,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1747675771677,9.25719,2529.2,2529.1,2.94491814]
["bitfinex-derivatives","ETHF0:USTF0",1747675805800,4.7667,2531.0,2530.9,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1747675862626,0.79207,2524.5,2524.2,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1747675886232,0.79224,2523.9,2523.8,1.12713342]
["bitfinex-derivatives","ETHF0:USTF0",1747675909949,4.00099,2520.9,2520.8,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1747675991727,9.91458348,2523.7,2522.7,1.98155]
["bitfinex-derivatives","ETHF0:USTF0",1747676015939,4.0363,2521.4,2521.3,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1747676043475,0.00595061,2522.1,2522.0,6.15364]
["bitfinex-derivatives","ETHF0:USTF0",1747676106332,3.66762,2525.9,2525.8,0.00593859]
["bitfinex-derivatives","ETHF0:USTF0",1747676144179,1.9808,2523.7,2523.3,3.06526898]
["bitfinex-derivatives","ETHF0:USTF0",1747676162378,0.79256,2523.0,2522.9,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1747676228625,3.7011,2522.1,2522.0,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747676237633,6.89715946,2522.8,2522.6,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1747676302380,4.27441,2523.7,2523.6,1.15844355]
["bitfinex-derivatives","ETHF0:USTF0",1747676333699,0.793,2521.5,2521.4,10.9137]
["bitfinex-derivatives","ETHF0:USTF0",1747676376510,7.41639037,2522.0,2521.9,0.0867582]
["bitfinex-derivatives","ETHF0:USTF0",1747676420647,0.79287,2521.9,2521.8,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1747676458070,8.2078,2518.9,2517.4,3.1915]
["bitfinex-derivatives","ETHF0:USTF0",1747676528112,0.00596386,2518.6,2518.5,4.0884982]
["bitfinex-derivatives","ETHF0:USTF0",1747676564636,5.9009,2515.2,2514.8,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1747676604859,1.18387524,2517.6,2517.5,15.06806]
["bitfinex-derivatives","ETHF0:USTF0",1747676682418,0.7941,2518.0,2517.9,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747676703133,2.36691594,2518.1,2518.0,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1747676728659,0.00595108,2520.7,2520.6,4.00108]
["bitfinex-derivatives","ETHF0:USTF0",1747676785905,3.14589647,2520.3,2520.2,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1747676839861,0.79333,2520.5,2520.4,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1747676866458,2.0347,2521.4,2521.3,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1747676916318,2.62923,2516.0,2515.9,0.00595108]
["bitfinex-derivatives","ETHF0:USTF0",1747676985761,0.00595037,2520.9,2520.8,6.67450338]
["bitfinex-derivatives","ETHF0:USTF0",1747677006275,3.66954,2519.8,2519.7,0.00595037]
["bitfinex-derivatives","ETHF0:USTF0",1747677057227,0.79319,2520.9,2520.8,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1747677101458,0.79404,2518.2,2518.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1747677122968,0.79345,2520.1,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1747677198819,10.01839,2517.1,2517.0,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747677226644,12.04908037,2516.7,2516.6,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1747677274894,4.36714473,2516.1,2516.0,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1747677309714,0.00596232,2516.3,2516.2,2.15207]
["bitfinex-derivatives","ETHF0:USTF0",1747677384212,1.4196,2516.9,2516.6,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1747677432930,1.55645931,2514.7,2514.6,7.52708]
["bitfinex-derivatives","ETHF0:USTF0",1747677474859,10.83989386,2511.3,2510.7,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1747677526985,1.18449463,2508.1,2508.0,3.21324431]
["bitfinex-derivatives","ETHF0:USTF0",1747677549023,0.79777,2506.5,2506.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747677589018,1.51378647,2505.3,2505.2,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1747677646561,1.08192176,2507.9,2507.8,7.5565]
["bitfinex-derivatives","ETHF0:USTF0",1747677664962,1.8785,2510.4,2510.3,4.67976]
["bitfinex-derivatives","ETHF0:USTF0",1747677710879,0.79655,2510.1,2510.0,4.05938]
["bitfinex-derivatives","ETHF0:USTF0",1747677745396,0.36129164,2511.8,2511.7,6.14]
["bitfinex-derivatives","ETHF0:USTF0",1747677764116,0.79553,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747677813061,3.2078,2514.5,2514.4,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1747677854188,4.0034,2513.1,2513.0,3.44563]
["bitfinex-derivatives","ETHF0:USTF0",1747677878720,1.3060055,2513.4,2513.3,4.16963]
["bitfinex-derivatives","ETHF0:USTF0",1747677915433,1.7348,2515.4,2515.3,6.07269]
["bitfinex-derivatives","ETHF0:USTF0",1747677991887,5.65279,2515.0,2514.7,3.69792]
["bitfinex-derivatives","ETHF0:USTF0",1747678010601,1.6695,2514.7,2514.6,4.78766]
["bitfinex-derivatives","ETHF0:USTF0",1747678052021,2.37375,2512.3,2512.0,0.0059622]
["bitfinex-derivatives","ETHF0:USTF0",1747678102364,0.7968,2509.4,2509.3,3.10256]
["bitfinex-derivatives","ETHF0:USTF0",1747678133282,0.80170431,2512.7,2512.6,7.776]
["bitfinex-derivatives","ETHF0:USTF0",1747678171618,0.79518,2514.5,2514.1,11.93485]
["bitfinex-derivatives","ETHF0:USTF0",1747678227183,0.80237627,2515.0,2514.9,1.59508]
["bitfinex-derivatives","ETHF0:USTF0",1747678267119,1.7011,2513.2,2512.9,2.30256]
["bitfinex-derivatives","ETHF0:USTF0",1747678280025,2.35526277,2513.2,2513.1,9.90086]
["bitfinex-derivatives","ETHF0:USTF0",1747678341775,0.79614,2511.6,2511.5,4.95236]
["bitfinex-derivatives","ETHF0:USTF0",1747678423419,0.79599,2512.0,2511.9,5.62377431]
["bitfinex-derivatives","ETHF0:USTF0",1747678455435,0.80217431,2511.4,2511.1,4.42256]
["bitfinex-derivatives","ETHF0:USTF0",1747678496688,0.79586,2512.4,2512.3,3.10442431]
["bitfinex-derivatives","ETHF0:USTF0",1747678575532,9.56779094,2513.4,2513.0,2.30256]
["bitfinex-derivatives","ETHF0:USTF0",1747678613150,3.2078,2517.4,2516.5,1.98643]
["bitfinex-derivatives","ETHF0:USTF0",1747678641371,4.00193,2517.9,2517.8,3.85476]
["bitfinex-derivatives","ETHF0:USTF0",1747678722047,3.2078,2513.1,2513.0,12.21258521]
["bitfinex-derivatives","ETHF0:USTF0",1747678746366,8.0586,2505.7,2505.6,0.00598611]
["bitfinex-derivatives","ETHF0:USTF0",1747678768088,17.93669775,2505.1,2505.0,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747678817913,3.2078,2499.1,2499.0,17.48452664]
["bitfinex-derivatives","ETHF0:USTF0",1747678851322,1.98572231,2498.3,2498.2,1.50570174]
["bitfinex-derivatives","ETHF0:USTF0",1747678865234,1.44392384,2500.4,2500.2,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1747678928281,1.07835818,2498.1,2498.0,7.46557351]
["bitfinex-derivatives","ETHF0:USTF0",1747678953197,0.00599832,2499.0,2498.9,2.55728]
["bitfinex-derivatives","ETHF0:USTF0",1747679010837,2.71469,2500.1,2500.0,0.00599832]
["bitfinex-derivatives","ETHF0:USTF0",1747679055371,2.77092,2503.2,2503.1,17.46452664]
["bitfinex-derivatives","ETHF0:USTF0",1747679113526,3.2078,2501.2,2501.1,21.47179664]
["bitfinex-derivatives","ETHF0:USTF0",1747679147653,2.76113,2501.3,2501.2,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1747679183889,0.00599832,2502.2,2501.9,34.25314664]
["bitfinex-derivatives","ETHF0:USTF0",1747679259159,3.2078,2500.2,2500.1,18.26432664]
["bitfinex-derivatives","ETHF0:USTF0",1747679308190,5.1867,2499.6,2499.5,18.26451664]
["bitfinex-derivatives","ETHF0:USTF0",1747679335199,3.2078,2500.6,2500.5,11.37559664]
["bitfinex-derivatives","ETHF0:USTF0",1747679391150,4.19191088,2500.6,2500.5,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1747679451375,0.80538,2482.7,2482.6,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747679464888,0.00603889,2482.7,2482.6,0.78927781]
["bitfinex-derivatives","ETHF0:USTF0",1747679495207,10.75058841,2480.2,2480.0,41.38915]
["bitfinex-derivatives","ETHF0:USTF0",1747679534626,18.55798082,2483.2,2482.9,40.572]
["bitfinex-derivatives","ETHF0:USTF0",1747679557044,10.75058841,2484.8,2484.7,40.69091]
["bitfinex-derivatives","ETHF0:USTF0",1747679580059,10.75058841,2480.4,2480.3,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747679631501,6.87395735,2477.0,2476.9,23.3912]
["bitfinex-derivatives","ETHF0:USTF0",1747679649117,1.44e-06,2480.6,2480.5,44.66283]
["bitfinex-derivatives","ETHF0:USTF0",1747679681935,1.9533627,2482.7,2482.6,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1747679741374,7.0254,2489.4,2488.9,15.885]
["bitfinex-derivatives","ETHF0:USTF0",1747679759387,2.876,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747679776904,0.80245,2491.6,2491.4,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1747679818033,0.8027,2490.8,2490.3,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747679879369,0.80111,2495.8,2495.6,18.7694]
["bitfinex-derivatives","ETHF0:USTF0",1747679901384,7.62661347,2495.6,2495.1,0.00601347]
["bitfinex-derivatives","ETHF0:USTF0",1747679965222,4.18710824,2499.4,2499.3,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1747680010969,8.57408,2498.7,2498.6,0.00600132]
["bitfinex-derivatives","ETHF0:USTF0",1747680030885,2.10477348,2498.2,2497.9,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1747680083505,7.4427,2495.2,2495.1,13.278]
["bitfinex-derivatives","ETHF0:USTF0",1747680124457,2.88201347,2497.8,2497.7,4.00831]
["bitfinex-derivatives","ETHF0:USTF0",1747680152269,2.876,2497.8,2497.7,8.35317]
["bitfinex-derivatives","ETHF0:USTF0",1747680229511,13.23802,2499.0,2498.9,52.607]
["bitfinex-derivatives","ETHF0:USTF0",1747680260642,2.35317671,2498.4,2498.3,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1747680286763,7.3115,2498.2,2498.1,0.80642132]
["bitfinex-derivatives","ETHF0:USTF0",1747680408175,16.2752,2499.8,2499.7,0.80590132]
["bitfinex-derivatives","ETHF0:USTF0",1747680428575,12.4532,2497.1,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747680461006,1.18089045,2495.3,2495.2,15.6109]
["bitfinex-derivatives","ETHF0:USTF0",1747680492217,3.52927453,2497.6,2497.5,57.25361]
["bitfinex-derivatives","ETHF0:USTF0",1747680544470,4.5478,2496.2,2495.9,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747680577881,10.65720132,2496.7,2496.6,10.742]
["bitfinex-derivatives","ETHF0:USTF0",1747680629312,7.4412,2496.0,2495.9,51.73612]
["bitfinex-derivatives","ETHF0:USTF0",1747680685674,2.876,2494.9,2494.8,0.8054722]
["bitfinex-derivatives","ETHF0:USTF0",1747680713086,5.32305952,2494.7,2494.6,10.28802479]
["bitfinex-derivatives","ETHF0:USTF0",1747680763045,0.8097364,2487.9,2487.7,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1747680801759,4.77087,2488.9,2488.8,0.0060264]
["bitfinex-derivatives","ETHF0:USTF0",1747680826578,5.03267,2486.1,2486.0,10.103]
["bitfinex-derivatives","ETHF0:USTF0",1747680854607,0.8106264,2485.1,2485.0,12.945]
["bitfinex-derivatives","ETHF0:USTF0",1747680927459,12.95384,2486.5,2486.4,0.0060264]
["bitfinex-derivatives","ETHF0:USTF0",1747680952471,3.8476,2488.5,2488.4,10.78953]
["bitfinex-derivatives","ETHF0:USTF0",1747680981991,4.99787,2487.7,2487.4,20.2065]
["bitfinex-derivatives","ETHF0:USTF0",1747681070870,3.8525,2486.9,2486.8,14.32144]
["bitfinex-derivatives","ETHF0:USTF0",1747681105601,1.17829552,2487.6,2487.5,0.80382]
["bitfinex-derivatives","ETHF0:USTF0",1747681163537,3.9748,2490.0,2489.8,4.84376]
["bitfinex-derivatives","ETHF0:USTF0",1747681257206,0.80277,2490.8,2490.7,1.50847114]
["bitfinex-derivatives","ETHF0:USTF0",1747681290736,10.67187,2487.7,2487.6,2.47658277]
["bitfinex-derivatives","ETHF0:USTF0",1747681335482,3.6205,2484.4,2484.3,0.80487]
["bitfinex-derivatives","ETHF0:USTF0",1747681379695,0.80532,2482.9,2482.8,6.27543889]
["bitfinex-derivatives","ETHF0:USTF0",1747681414935,2.8428,2481.3,2481.2,10.04187]
["bitfinex-derivatives","ETHF0:USTF0",1747681470795,7.0281,2486.7,2486.5,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1747681514369,3.2078,2485.8,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747681571280,1.3291,2486.9,2486.8,12.84506]
["bitfinex-derivatives","ETHF0:USTF0",1747681596803,1.2472,2491.8,2491.5,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1747681636350,0.8027,2491.0,2490.9,0.00602664]
["bitfinex-derivatives","ETHF0:USTF0",1747681742610,6.0838,2489.2,2489.1,9.85731]
["bitfinex-derivatives","ETHF0:USTF0",1747681790458,3.2078,2494.1,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747681811477,0.8028,2490.7,2490.5,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1747681885542,0.8018,2493.8,2493.7,13.04962]
["bitfinex-derivatives","ETHF0:USTF0",1747681941488,0.80218,2492.6,2492.5,13.04803431]
["bitfinex-derivatives","ETHF0:USTF0",1747681956299,0.80807431,2493.0,2492.9,9.64437629]
["bitfinex-derivatives","ETHF0:USTF0",1747682050169,4.21531431,2492.7,2492.6,8.2503894]
["bitfinex-derivatives","ETHF0:USTF0",1747682112519,4.01014,2492.1,2492.0,7.8384]
["bitfinex-derivatives","ETHF0:USTF0",1747682125134,3.2078,2492.3,2492.2,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1747682188388,2.07776,2496.8,2496.7,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1747682202685,2.07557977,2496.8,2496.7,12.63632733]
["bitfinex-derivatives","ETHF0:USTF0",1747682257931,0.0105824,2496.1,2496.0,2.24099]
["bitfinex-derivatives","ETHF0:USTF0",1747682302368,0.09277409,2499.4,2499.3,15.74028733]
["bitfinex-derivatives","ETHF0:USTF0",1747682355519,4.3786,2500.2,2500.1,6.92703733]
["bitfinex-derivatives","ETHF0:USTF0",1747682392451,0.79855,2504.0,2503.8,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1747682417060,15.9642,2507.3,2507.2,4.01129934]
["bitfinex-derivatives","ETHF0:USTF0",1747682477105,0.79829,2504.8,2504.7,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1747682491426,4.3551,2505.3,2505.2,13.93195]
["bitfinex-derivatives","ETHF0:USTF0",1747682519652,6.1759,2504.7,2503.6,13.0298]
["bitfinex-derivatives","ETHF0:USTF0",1747682603209,3.2078,2502.2,2501.9,0.00598934]
["bitfinex-derivatives","ETHF0:USTF0",1747682624232,0.79936,2501.4,2501.3,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1747682660257,4.00674,2502.7,2502.6,0.80496934]
["bitfinex-derivatives","ETHF0:USTF0",1747682743023,0.996833,2502.1,2502.0,7.51807]
["bitfinex-derivatives","ETHF0:USTF0",1747682833296,0.00598934,2502.2,2502.1,2.58697]
["bitfinex-derivatives","ETHF0:USTF0",1747682856311,0.00600156,2500.4,2500.3,3.67564]
["bitfinex-derivatives","ETHF0:USTF0",1747682945981,4.00799,2498.6,2498.5,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747683000014,5.82353,2499.1,2499.0,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747683031948,0.7991,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747683125433,2.1226451,2504.8,2504.7,4.00604]
["bitfinex-derivatives","ETHF0:USTF0",1747683176874,0.79821,2504.8,2504.7,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1747683221211,2.66288,2505.2,2505.1,2.56911]
["bitfinex-derivatives","ETHF0:USTF0",1747683280351,0.79475,2515.7,2515.6,7.55734282]
["bitfinex-derivatives","ETHF0:USTF0",1747683321680,0.79465,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747683362911,7.52901358,2518.9,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747683384512,21.17669,2521.3,2521.2,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747683432048,40.8,2523.4,2522.7,8.97195]
["bitfinex-derivatives","ETHF0:USTF0",1747683468463,3.87266,2521.7,2521.6,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1747683513094,13.7248,2520.4,2520.3,1.08003114]
["bitfinex-derivatives","ETHF0:USTF0",1747683558821,40.8,2524.7,2524.6,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1747683613176,0.79963612,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747683706539,14.32116,2521.7,2521.6,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1747683746960,4.11956,2520.1,2520.0,0.0059479]
["bitfinex-derivatives","ETHF0:USTF0",1747683791597,0.0059479,2519.8,2519.3,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1747683902175,0.79405,2518.0,2517.8,2.8508]
["bitfinex-derivatives","ETHF0:USTF0",1747683943909,0.0059479,2520.5,2520.4,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1747683975535,9.00116,2520.1,2520.0,0.99325891]
["bitfinex-derivatives","ETHF0:USTF0",1747684072325,0.80055983,2516.3,2516.2,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1747684114741,2.5425,2519.3,2519.2,6.03551]
["bitfinex-derivatives","ETHF0:USTF0",1747684148981,0.79395,2518.2,2518.1,3.55317]
["bitfinex-derivatives","ETHF0:USTF0",1747684192929,0.79249,2522.9,2522.8,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1747684252558,9.87188,2524.8,2524.7,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1747684277077,5.1669,2523.8,2523.7,0.79816778]
["bitfinex-derivatives","ETHF0:USTF0",1747684322422,0.79206,2524.3,2524.2,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1747684394865,0.79279,2521.9,2521.8,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1747684475921,0.79295,2521.4,2521.3,2.08634778]
["bitfinex-derivatives","ETHF0:USTF0",1747684510448,4.00119,2520.0,2519.9,5.02902]
["bitfinex-derivatives","ETHF0:USTF0",1747684564000,6.10525,2518.2,2518.1,0.00805678]
["bitfinex-derivatives","ETHF0:USTF0",1747684688435,3.2078,2516.8,2516.7,0.80037971]
["bitfinex-derivatives","ETHF0:USTF0",1747684730767,0.00595971,2514.5,2514.4,2.86655]
["bitfinex-derivatives","ETHF0:USTF0",1747684767200,1.98235,2521.4,2520.9,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747684806823,0.00594778,2519.6,2519.1,0.00594778]
["bitfinex-derivatives","ETHF0:USTF0",1747684828339,0.79319,2520.6,2520.2,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1747684862665,3.2078,2516.9,2516.8,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1747684916305,3.66957,2519.4,2519.3,0.0059609]
["bitfinex-derivatives","ETHF0:USTF0",1747684943128,1.97145141,2519.5,2519.4,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1747684991950,0.00594896,2520.5,2520.4,11.05400061]
["bitfinex-derivatives","ETHF0:USTF0",1747685047908,4.00071,2521.5,2521.4,0.00594896]
["bitfinex-derivatives","ETHF0:USTF0",1747685097649,2.97170885,2521.4,2521.3,12.69535957]
["bitfinex-derivatives","ETHF0:USTF0",1747685164712,3.13245,2519.2,2519.0,10.26075061]
["bitfinex-derivatives","ETHF0:USTF0",1747685213445,0.7945,2516.5,2516.4,1.27546321]
["bitfinex-derivatives","ETHF0:USTF0",1747685264588,2.09478,2515.3,2515.1,2.56278617]
["bitfinex-derivatives","ETHF0:USTF0",1747685289405,0.79502,2514.9,2514.8,10.26075061]
["bitfinex-derivatives","ETHF0:USTF0",1747685399780,0.79551,2513.3,2513.2,1.32798428]
["bitfinex-derivatives","ETHF0:USTF0",1747685431410,0.79545,2513.5,2513.4,9.71914584]
["bitfinex-derivatives","ETHF0:USTF0",1747685469138,0.79676,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747685505364,1.77887491,2509.3,2509.2,11.95196764]
["bitfinex-derivatives","ETHF0:USTF0",1747685624244,2.39178968,2511.5,2511.4,0.58948718]
["bitfinex-derivatives","ETHF0:USTF0",1747685701714,0.79686,2509.0,2508.9,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1747685720916,1.3394736,2510.0,2509.9,3.67257]
["bitfinex-derivatives","ETHF0:USTF0",1747685846017,1.3628,2514.3,2514.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1747685858113,1.3046,2514.9,2514.8,9.83399764]
["bitfinex-derivatives","ETHF0:USTF0",1747685925169,1.267,2516.9,2516.8,8.44036764]
["bitfinex-derivatives","ETHF0:USTF0",1747686036259,4.00212,2517.0,2516.9,9.90392687]
["bitfinex-derivatives","ETHF0:USTF0",1747686078398,14.88927926,2516.4,2516.3,0.00596149]
["bitfinex-derivatives","ETHF0:USTF0",1747686129233,1.0518,2519.2,2519.1,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1747686233027,0.00591072,2523.0,2522.9,4.83054788]
["bitfinex-derivatives","ETHF0:USTF0",1747686305065,13.86626,2522.6,2522.5,0.0867582]
["bitfinex-derivatives","ETHF0:USTF0",1747686358499,0.79177,2525.1,2525.0,5.39885788]
["bitfinex-derivatives","ETHF0:USTF0",1747686474694,10.82164,2528.4,2528.3,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747686531757,0.00593742,2527.3,2527.2,3.99892]
["bitfinex-derivatives","ETHF0:USTF0",1747686584112,8.428,2527.2,2527.0,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1747686743970,4.96156,2525.5,2525.4,1.78523806]
["bitfinex-derivatives","ETHF0:USTF0",1747686820017,2.95525876,2521.9,2521.8,4.11626834]
["bitfinex-derivatives","ETHF0:USTF0",1747686834636,2.876,2520.8,2520.7,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1747686998867,4.00024,2523.0,2522.9,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1747687014176,4.94658,2521.9,2521.8,0.00594919]
["bitfinex-derivatives","ETHF0:USTF0",1747687123268,3.2078,2526.0,2525.9,3.7542882]
["bitfinex-derivatives","ETHF0:USTF0",1747687226854,3.11945052,2528.5,2526.9,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1747687263361,2.17199,2525.7,2525.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1747687308194,4.1336,2529.2,2529.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1747687378857,3.2078,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747687402667,0.79193,2524.6,2524.5,1.76921473]
["bitfinex-derivatives","ETHF0:USTF0",1747687460631,0.7921,2524.2,2524.1,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1747687564606,2.07539,2524.1,2524.0,0.79803695]
["bitfinex-derivatives","ETHF0:USTF0",1747687623553,15.8451,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747687653579,18.7211,2527.0,2526.9,8.52015246]
["bitfinex-derivatives","ETHF0:USTF0",1747687781755,0.79065,2528.7,2528.1,1.97709]
["bitfinex-derivatives","ETHF0:USTF0",1747687783561,21.80468668,2528.8,2528.7,2.08152]
["bitfinex-derivatives","ETHF0:USTF0",1747687846999,25.45936551,2531.0,2530.9,4.64121345]
["bitfinex-derivatives","ETHF0:USTF0",1747687882114,1.3423,2531.5,2531.4,1.81556644]
["bitfinex-derivatives","ETHF0:USTF0",1747687931775,17.1068,2533.4,2533.3,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1747687999432,35.57135551,2530.1,2530.0,0.00592499]
["bitfinex-derivatives","ETHF0:USTF0",1747688046472,20.2360605,2526.5,2526.4,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1747688135935,0.7927,2522.2,2521.9,5.02468]
["bitfinex-derivatives","ETHF0:USTF0",1747688194395,23.27211597,2522.1,2521.9,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1747688269460,16.27264,2521.5,2521.4,9.63094]
["bitfinex-derivatives","ETHF0:USTF0",1747688400755,1.03056962,2521.2,2521.1,3.32854]
["bitfinex-derivatives","ETHF0:USTF0",1747688456300,1.58366966,2520.1,2520.0,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1747688499536,13.79523896,2520.4,2520.1,0.00594896]
["bitfinex-derivatives","ETHF0:USTF0",1747688546172,13.78929,2518.9,2518.8,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1747688631833,3.2078,2515.8,2515.4,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1747688660942,1.49e-06,2516.4,2516.3,8.7573082]
["bitfinex-derivatives","ETHF0:USTF0",1747688727097,12.58142076,2515.9,2515.8,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747688837987,16.29269767,2516.1,2516.0,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747688885405,27.09525716,2515.1,2515.0,0.00596149]
["bitfinex-derivatives","ETHF0:USTF0",1747688963859,4.5889,2513.1,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747689052630,0.79455,2516.4,2516.3,16.74455]
["bitfinex-derivatives","ETHF0:USTF0",1747689131996,1.18139849,2516.7,2516.6,5.59816]
["bitfinex-derivatives","ETHF0:USTF0",1747689239690,6.98345,2520.1,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747689307940,0.79345,2519.8,2519.7,0.97715968]
["bitfinex-derivatives","ETHF0:USTF0",1747689363405,1.3928,2518.6,2518.5,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1747689391223,8.21435,2517.9,2517.8,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1747689500118,2.876,2518.8,2518.7,0.97230168]
["bitfinex-derivatives","ETHF0:USTF0",1747689558161,4.2419,2517.9,2517.8,9.81709]
["bitfinex-derivatives","ETHF0:USTF0",1747689620307,4.2817,2517.1,2517.0,3.50464]
["bitfinex-derivatives","ETHF0:USTF0",1747689701375,6.37255,2517.3,2517.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1747689830880,0.79428,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747689950181,0.79472,2515.8,2515.7,1.97528507]
["bitfinex-derivatives","ETHF0:USTF0",1747689998014,2.12278,2515.6,2515.5,8.333]
["bitfinex-derivatives","ETHF0:USTF0",1747690112696,3.2078,2505.9,2504.9,12.00437464]
["bitfinex-derivatives","ETHF0:USTF0",1747690200778,4.50767215,2505.1,2505.0,24.68158489]
["bitfinex-derivatives","ETHF0:USTF0",1747690218282,2.52507202,2505.1,2505.0,41.38171489]
["bitfinex-derivatives","ETHF0:USTF0",1747690328374,7.13038757,2507.4,2507.2,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1747690417236,0.79641,2510.4,2510.3,23.66745669]
["bitfinex-derivatives","ETHF0:USTF0",1747690435352,3.4354824,2510.4,2510.3,23.75422489]
["bitfinex-derivatives","ETHF0:USTF0",1747690573363,4.14591528,2511.7,2511.6,9.65501526]
["bitfinex-derivatives","ETHF0:USTF0",1747690610994,3.83346,2513.1,2513.0,0.09273346]
["bitfinex-derivatives","ETHF0:USTF0",1747690668340,2.30413,2513.9,2513.8,27.80252093]
["bitfinex-derivatives","ETHF0:USTF0",1747690842391,2.54016861,2512.3,2512.2,18.23408093]
["bitfinex-derivatives","ETHF0:USTF0",1747690905226,0.00597526,2507.6,2507.5,8.11202755]
["bitfinex-derivatives","ETHF0:USTF0",1747690942666,0.79721,2507.9,2507.8,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1747691102779,1.57705107,2512.4,2512.3,25.13670549]
["bitfinex-derivatives","ETHF0:USTF0",1747691134998,0.79509,2514.6,2514.5,9.9573]
["bitfinex-derivatives","ETHF0:USTF0",1747691266077,3.67075,2515.7,2515.6,19.11082085]
["bitfinex-derivatives","ETHF0:USTF0",1747691332813,5.2610468,2515.4,2515.3,2.68500933]
["bitfinex-derivatives","ETHF0:USTF0",1747691369650,5.69852628,2516.8,2516.6,9.25944]
["bitfinex-derivatives","ETHF0:USTF0",1747691492927,3.31e-06,2518.8,2518.7,21.89309199]
["bitfinex-derivatives","ETHF0:USTF0",1747691583187,3.53414338,2519.1,2519.0,9.58133405]
["bitfinex-derivatives","ETHF0:USTF0",1747691649718,0.65814338,2518.6,2518.5,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1747691724796,3.51450837,2518.7,2518.6,9.03484]
["bitfinex-derivatives","ETHF0:USTF0",1747691857493,0.79377,2518.8,2518.7,19.59544295]
["bitfinex-derivatives","ETHF0:USTF0",1747691919035,0.57023,2520.5,2520.4,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1747691956866,0.79229,2523.5,2523.4,0.80232335]
["bitfinex-derivatives","ETHF0:USTF0",1747692073047,3.7935583,2519.8,2519.7,21.96559698]
["bitfinex-derivatives","ETHF0:USTF0",1747692139611,0.79408,2517.8,2517.7,13.56772698]
["bitfinex-derivatives","ETHF0:USTF0",1747692188549,3.67610096,2517.6,2517.5,13.80860698]
["bitfinex-derivatives","ETHF0:USTF0",1747692258100,3.2078,2515.8,2515.6,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1747692304231,3.33774,2510.6,2510.3,7.9607]
["bitfinex-derivatives","ETHF0:USTF0",1747692313930,6.9668882,2510.7,2510.6,14.40547206]
["bitfinex-derivatives","ETHF0:USTF0",1747692410228,0.79589,2512.1,2512.0,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747692453951,1.17825884,2511.2,2511.1,19.95606649]
["bitfinex-derivatives","ETHF0:USTF0",1747692491180,0.0059755,2511.5,2511.4,9.46742469]
["bitfinex-derivatives","ETHF0:USTF0",1747692547725,0.65948021,2511.9,2511.8,15.62204649]
["bitfinex-derivatives","ETHF0:USTF0",1747692656204,8.0294914,2510.1,2509.7,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1747692715542,3.39568,2509.6,2509.5,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1747692766179,0.0059755,2508.9,2508.8,7.84063406]
["bitfinex-derivatives","ETHF0:USTF0",1747692865159,0.79949,2500.8,2500.5,20.73835]
["bitfinex-derivatives","ETHF0:USTF0",1747692896175,0.00600072,2500.0,2499.9,36.59612]
["bitfinex-derivatives","ETHF0:USTF0",1747692930200,0.00600072,2500.8,2500.7,21.58542]
["bitfinex-derivatives","ETHF0:USTF0",1747693011953,2.04706038,2499.0,2498.8,19.69204]
["bitfinex-derivatives","ETHF0:USTF0",1747693077804,1.18978883,2503.8,2503.2,10.46]
["bitfinex-derivatives","ETHF0:USTF0",1747693098023,0.9799033,2503.3,2503.2,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1747693202190,0.79845,2504.0,2503.7,12.5008]
["bitfinex-derivatives","ETHF0:USTF0",1747693229513,0.80454039,2503.6,2503.5,23.99525]
["bitfinex-derivatives","ETHF0:USTF0",1747693303658,3.2078,2500.9,2500.8,19.98282862]
["bitfinex-derivatives","ETHF0:USTF0",1747693351792,4.47179,2501.7,2501.6,18.12104]
["bitfinex-derivatives","ETHF0:USTF0",1747693458257,0.79957,2500.5,2500.4,49.247]
["bitfinex-derivatives","ETHF0:USTF0",1747693520309,2.72941,2501.3,2501.2,8.83]
["bitfinex-derivatives","ETHF0:USTF0",1747693567251,4.00801,2498.5,2498.4,8.792]
["bitfinex-derivatives","ETHF0:USTF0",1747693648128,7.8823,2496.5,2496.4,10.56515466]
["bitfinex-derivatives","ETHF0:USTF0",1747693696660,3.74761636,2494.8,2494.7,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1747693742805,0.8013,2495.1,2495.0,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1747693801544,3.45776031,2493.6,2493.5,29.42517288]
["bitfinex-derivatives","ETHF0:USTF0",1747693943568,1.7653,2497.8,2497.7,61.65523288]
["bitfinex-derivatives","ETHF0:USTF0",1747693983815,0.80011,2498.8,2498.7,28.98577288]
["bitfinex-derivatives","ETHF0:USTF0",1747694082592,5.75372,2497.2,2497.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1747694200464,2.55543,2498.2,2497.9,48.761]
["bitfinex-derivatives","ETHF0:USTF0",1747694259298,4.00865,2496.5,2496.4,3.49736288]
["bitfinex-derivatives","ETHF0:USTF0",1747694356671,0.80062,2497.2,2497.1,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1747694533336,0.00601323,2499.4,2499.3,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1747694586681,0.98520571,2499.8,2499.7,33.82325288]
["bitfinex-derivatives","ETHF0:USTF0",1747694735808,0.0867582,2503.3,2503.2,25.68121288]
["bitfinex-derivatives","ETHF0:USTF0",1747694804057,11.88209,2504.5,2504.4,48.218]
["bitfinex-derivatives","ETHF0:USTF0",1747694834277,5.1313682,2503.8,2503.7,22.42127288]
["bitfinex-derivatives","ETHF0:USTF0",1747695014115,0.79954,2500.6,2500.5,14.21770714]
["bitfinex-derivatives","ETHF0:USTF0",1747695072240,3.2078,2500.2,2500.1,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1747695167126,3.67576,2499.9,2499.8,0.00600108]
["bitfinex-derivatives","ETHF0:USTF0",1747695212251,4.00762,2499.7,2499.6,0.00600108]
["bitfinex-derivatives","ETHF0:USTF0",1747695362295,6.74717746,2501.6,2501.5,8.62325]
["bitfinex-derivatives","ETHF0:USTF0",1747695425843,0.7987,2503.2,2503.1,14.27886186]
["bitfinex-derivatives","ETHF0:USTF0",1747695500198,2.9627582,2504.3,2504.2,15.66344186]
["bitfinex-derivatives","ETHF0:USTF0",1747695635510,6.9696382,2502.0,2501.9,3.27485366]
["bitfinex-derivatives","ETHF0:USTF0",1747695672431,4.97931,2502.9,2502.8,1.12162042]
["bitfinex-derivatives","ETHF0:USTF0",1747695750010,0.79695,2508.7,2508.6,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747695859595,5.0018582,2508.8,2508.7,14.23593668]
["bitfinex-derivatives","ETHF0:USTF0",1747695901730,18.68367092,2512.6,2512.5,0.00597621]
["bitfinex-derivatives","ETHF0:USTF0",1747695929143,0.79395,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747696053571,1.3473,2515.5,2515.4,1.62074427]
["bitfinex-derivatives","ETHF0:USTF0",1747696095230,0.00596244,2514.1,2514.0,11.14978033]
["bitfinex-derivatives","ETHF0:USTF0",1747696140770,0.0867582,2514.6,2514.5,10.86756648]
["bitfinex-derivatives","ETHF0:USTF0",1747696279993,1.3114,2516.6,2516.5,10.10445479]
["bitfinex-derivatives","ETHF0:USTF0",1747696320829,1.39697826,2516.6,2516.3,9.2842755]
["bitfinex-derivatives","ETHF0:USTF0",1747696359857,3.4483382,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747696511366,0.8817182,2515.0,2514.9,3.83165389]
["bitfinex-derivatives","ETHF0:USTF0",1747696593332,0.00596244,2517.7,2517.6,12.54194]
["bitfinex-derivatives","ETHF0:USTF0",1747696621451,2.11428,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747696782974,0.00595037,2518.3,2518.2,2.78325349]
["bitfinex-derivatives","ETHF0:USTF0",1747696856141,0.79322,2520.5,2520.4,5.32854]
["bitfinex-derivatives","ETHF0:USTF0",1747696979346,0.79382,2518.7,2518.6,0.63762931]
["bitfinex-derivatives","ETHF0:USTF0",1747697107567,2.18067037,2518.6,2518.5,133.99923578]
["bitfinex-derivatives","ETHF0:USTF0",1747697220153,0.79369,2519.0,2518.9,0.63489272]
["bitfinex-derivatives","ETHF0:USTF0",1747697237376,1.64388637,2518.8,2518.7,3.12799]
["bitfinex-derivatives","ETHF0:USTF0",1747697359376,0.79363,2519.2,2519.1,1.0336]
["bitfinex-derivatives","ETHF0:USTF0",1747697543636,3.17422161,2523.2,2523.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1747697565739,0.79819037,2523.7,2523.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1747697626098,2.5834,2525.1,2524.0,0.59549785]
["bitfinex-derivatives","ETHF0:USTF0",1747697707369,2.178,2525.4,2525.3,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1747697759012,0.79106,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747697802053,9.84333,2526.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747697947666,2.10134,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747698014421,0.00593848,2526.8,2526.6,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1747698046348,3.0591,2529.5,2528.9,9.5142]
["bitfinex-derivatives","ETHF0:USTF0",1747698187768,0.9856951,2529.8,2529.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1747698204478,0.7903,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747698307159,1.3047,2531.6,2531.5,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1747698362001,1.3338,2531.6,2531.5,4.62259057]
["bitfinex-derivatives","ETHF0:USTF0",1747698436756,0.78953,2532.1,2532.0,2.10904]
["bitfinex-derivatives","ETHF0:USTF0",1747698539059,1.3158,2532.1,2532.0,1.42127669]
["bitfinex-derivatives","ETHF0:USTF0",1747698625612,5.2803,2532.0,2531.9,1.41978735]
["bitfinex-derivatives","ETHF0:USTF0",1747698750415,1.6365,2533.2,2533.1,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1747698783237,0.78929,2532.9,2532.8,0.6020132]
["bitfinex-derivatives","ETHF0:USTF0",1747698783636,2.94649,2532.9,2532.8,0.6020132]
["bitfinex-derivatives","ETHF0:USTF0",1747698785245,2.94649,2532.9,2532.8,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747698785842,2.94649,2532.9,2532.4,12.02938228]
["bitfinex-derivatives","ETHF0:USTF0",1747698785843,0.78941,2532.5,2532.4,0.60458228]
["bitfinex-derivatives","ETHF0:USTF0",1747698786041,0.78941,2532.5,2532.4,1.94298228]
["bitfinex-derivatives","ETHF0:USTF0",1747698786941,0.78941,2532.5,2532.4,0.60458228]
["bitfinex-derivatives","ETHF0:USTF0",1747698788553,0.78947,2532.3,2532.2,1.34202616]
["bitfinex-derivatives","ETHF0:USTF0",1747698790460,0.78947,2532.3,2532.2,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747698790461,2.13807,2532.3,2532.2,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747698790850,5.34587,2532.3,2532.2,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747698796757,0.78947,2532.3,2532.2,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747698797161,0.78947,2532.3,2532.2,2.12672616]
["bitfinex-derivatives","ETHF0:USTF0",1747698798358,0.78947,2532.3,2532.2,2.91622616]
["bitfinex-derivatives","ETHF0:USTF0",1747698799974,0.78947,2532.3,2532.2,2.12672616]
["bitfinex-derivatives","ETHF0:USTF0",1747698803574,0.78947,2532.3,2532.2,2.91622616]
["bitfinex-derivatives","ETHF0:USTF0",1747698806778,0.78947,2532.3,2532.2,2.12672616]
["bitfinex-derivatives","ETHF0:USTF0",1747698808081,0.78947,2532.3,2532.2,2.91622616]
["bitfinex-derivatives","ETHF0:USTF0",1747698810976,0.78947,2532.3,2532.2,1.32332616]
["bitfinex-derivatives","ETHF0:USTF0",1747698812478,0.78947,2532.3,2532.2,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747698812683,3.99727,2532.3,2532.2,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747698813176,12.20027,2532.3,2532.2,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747698814079,0.78963,2531.8,2531.7,0.60458228]
["bitfinex-derivatives","ETHF0:USTF0",1747698814278,0.78963,2531.8,2531.7,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747698814279,12.20043,2531.8,2531.7,2.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747698814481,16.4108,2531.8,2531.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1747698814680,0.78975,2531.4,2531.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1747698815181,1.62835,2531.4,2531.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1747698815383,3.00575,2531.4,2531.3,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1747698815583,0.78978,2531.3,2531.1,3.21372616]
["bitfinex-derivatives","ETHF0:USTF0",1747698815779,2.16718,2531.3,2531.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747698816581,0.78982,2531.2,2531.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747698816781,6.21272,2531.2,2531.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747698817381,0.00592616,2531.4,2531.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747698817776,0.00592616,2531.4,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747698817977,0.00592616,2531.4,2531.3,3.69258]
["bitfinex-derivatives","ETHF0:USTF0",1747698818585,0.00592616,2531.4,2531.3,8.69258]
["bitfinex-derivatives","ETHF0:USTF0",1747698820288,0.00592616,2531.4,2531.3,9.2751071]
["bitfinex-derivatives","ETHF0:USTF0",1747698820489,0.00592616,2531.4,2531.3,4.2751071]
["bitfinex-derivatives","ETHF0:USTF0",1747698826294,0.00592616,2531.4,2531.3,7.4829071]
["bitfinex-derivatives","ETHF0:USTF0",1747698839491,2.87787616,2531.4,2531.3,6.6783071]
["bitfinex-derivatives","ETHF0:USTF0",1747698839696,2.08812616,2531.4,2531.3,6.6783071]
["bitfinex-derivatives","ETHF0:USTF0",1747698840093,2.90652616,2531.4,2531.3,6.6783071]
["bitfinex-derivatives","ETHF0:USTF0",1747698840297,3.69627616,2531.4,2531.3,3.7903271]
["bitfinex-derivatives","ETHF0:USTF0",1747698840499,3.69627616,2531.4,2531.3,0.5825271]
["bitfinex-derivatives","ETHF0:USTF0",1747698841305,0.78981,2531.3,2531.2,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1747698841605,2.12571,2531.3,2531.2,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1747698841802,1.3359,2531.3,2531.2,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1747698842196,1.3359,2531.3,2531.2,2.08802]
["bitfinex-derivatives","ETHF0:USTF0",1747698842402,1.3359,2531.3,2531.2,2.66455282]
["bitfinex-derivatives","ETHF0:USTF0",1747698843305,2.12568,2531.3,2531.2,2.66455282]
["bitfinex-derivatives","ETHF0:USTF0",1747698843496,2.12568,2531.3,2531.2,1.36635282]
["bitfinex-derivatives","ETHF0:USTF0",1747698843901,2.12568,2531.3,2531.2,0.57653282]
["bitfinex-derivatives","ETHF0:USTF0",1747698844210,0.78982,2531.2,2531.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747698844503,2.12572,2531.2,2531.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747698844806,2.12572,2531.2,2531.1,0.79577616]
["bitfinex-derivatives","ETHF0:USTF0",1747698845004,1.3359,2531.2,2531.1,0.79577616]
["bitfinex-derivatives","ETHF0:USTF0",1747698845404,1.64762616,2531.4,2531.3,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1747698846005,2.43737616,2531.4,2531.3,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1747698846206,0.78978,2531.3,2531.2,5.3292]
["bitfinex-derivatives","ETHF0:USTF0",1747698846412,0.78982,2531.2,2531.1,1.36491102]
["bitfinex-derivatives","ETHF0:USTF0",1747698846806,0.78982,2531.2,2531.1,0.57508102]
["bitfinex-derivatives","ETHF0:USTF0",1747698846998,1.3571,2531.3,2531.1,0.57508102]
["bitfinex-derivatives","ETHF0:USTF0",1747698847203,1.3571,2531.3,2531.2,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1747698847707,2.14688,2531.3,2531.2,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1747698848606,0.78982,2531.2,2531.1,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747698848811,0.78994,2530.8,2530.7,0.77815242]
["bitfinex-derivatives","ETHF0:USTF0",1747698849010,3.99774,2530.8,2530.7,0.77815242]
["bitfinex-derivatives","ETHF0:USTF0",1747698849405,8.99774,2530.8,2530.7,0.77815242]
["bitfinex-derivatives","ETHF0:USTF0",1747698851003,3.99774,2530.8,2530.7,0.77815242]
["bitfinex-derivatives","ETHF0:USTF0",1747698851214,3.99774,2530.8,2530.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747698851215,0.79,2530.6,2530.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747698851911,1.6167,2530.6,2530.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747698852107,2.4219,2530.6,2530.5,0.00592616]
["bitfinex-derivatives","ETHF0:USTF0",1747698854716,0.79019,2530.0,2529.9,0.77815242]
["bitfinex-derivatives","ETHF0:USTF0",1747698855012,1.97525,2530.3,2529.7,1.56842242]
["bitfinex-derivatives","ETHF0:USTF0",1747698855013,0.79024,2529.9,2529.7,1.56842242]
["bitfinex-derivatives","ETHF0:USTF0",1747698855200,1.2728,2529.8,2529.7,1.56842242]
["bitfinex-derivatives","ETHF0:USTF0",1747698855809,6.2728,2529.8,2529.7,0.77815242]
["bitfinex-derivatives","ETHF0:USTF0",1747698856015,1.2728,2529.8,2529.7,0.77815242]
["bitfinex-derivatives","ETHF0:USTF0",1747698856310,2.06305,2529.8,2529.7,0.77815242]
["bitfinex-derivatives","ETHF0:USTF0",1747698856814,1.6671,2529.9,2529.7,0.77815242]
["bitfinex-derivatives","ETHF0:USTF0",1747698857002,3.84152,2529.9,2529.7,2.89072242]
["bitfinex-derivatives","ETHF0:USTF0",1747698857202,0.79025,2529.8,2529.7,0.77815242]
["bitfinex-derivatives","ETHF0:USTF0",1747698857415,2.17445,2529.8,2529.7,0.77815242]
["bitfinex-derivatives","ETHF0:USTF0",1747698858111,5.05045,2529.8,2529.7,0.77815242]
["bitfinex-derivatives","ETHF0:USTF0",1747698858718,5.05045,2529.8,2529.6,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1747698858913,0.79028,2529.7,2529.6,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1747698859213,1.3842,2529.7,2529.6,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1747698859610,2.876,2529.8,2529.7,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1747698860218,1.6671,2529.9,2529.8,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1747698861311,1.6671,2529.9,2529.8,1.63895]
["bitfinex-derivatives","ETHF0:USTF0",1747698863917,0.00592616,2530.0,2529.9,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1747698864114,0.00592616,2530.0,2529.9,2.14492]
["bitfinex-derivatives","ETHF0:USTF0",1747698867425,0.79611616,2530.0,2529.9,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1747698867923,2.09001616,2530.0,2529.9,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1747698869322,1.29982616,2530.0,2529.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1747698869524,0.828,2529.9,2529.5,4.07435078]
["bitfinex-derivatives","ETHF0:USTF0",1747698869726,0.79032,2529.6,2529.5,6.15398078]
["bitfinex-derivatives","ETHF0:USTF0",1747698869921,0.79029,2529.7,2529.6,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1747698873229,0.79032,2529.6,2529.5,6.15397078]
["bitfinex-derivatives","ETHF0:USTF0",1747698873631,0.79032,2529.6,2529.5,5.29137078]
["bitfinex-derivatives","ETHF0:USTF0",1747698874632,0.7903,2529.7,2529.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1747698876131,3.6663,2529.7,2529.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1747698876832,2.876,2529.7,2529.5,4.50105078]
["bitfinex-derivatives","ETHF0:USTF0",1747698877030,3.6663,2529.7,2529.6,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1747698877231,0.7903,2529.7,2529.6,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1747698877633,0.7903,2529.7,2529.5,5.29137078]
["bitfinex-derivatives","ETHF0:USTF0",1747698878134,0.79032,2529.6,2529.5,5.29137078]
["bitfinex-derivatives","ETHF0:USTF0",1747698878529,0.79032,2529.6,2529.5,4.50105078]
["bitfinex-derivatives","ETHF0:USTF0",1747698878733,0.79032,2529.6,2529.5,0.00395078]
["bitfinex-derivatives","ETHF0:USTF0",1747698879130,2.07902,2529.6,2529.5,0.00395078]
["bitfinex-derivatives","ETHF0:USTF0",1747698879330,4.95502,2529.6,2529.5,0.00395078]
["bitfinex-derivatives","ETHF0:USTF0",1747698879933,2.876,2529.6,2529.5,0.00395078]
["bitfinex-derivatives","ETHF0:USTF0",1747698880237,0.79032,2529.6,2529.5,0.79430078]
["bitfinex-derivatives","ETHF0:USTF0",1747698880439,0.79032,2529.6,2529.5,0.00395078]
["bitfinex-derivatives","ETHF0:USTF0",1747698881333,4.97212,2529.6,2529.5,0.00395078]
["bitfinex-derivatives","ETHF0:USTF0",1747698882233,9.97212,2529.6,2529.5,0.00395078]
["bitfinex-derivatives","ETHF0:USTF0",1747698882433,4.97212,2529.6,2529.5,0.00395078]
["bitfinex-derivatives","ETHF0:USTF0",1747698885643,3.66632,2529.6,2529.5,0.00395078]
["bitfinex-derivatives","ETHF0:USTF0",1747698885839,3.66632,2529.6,2529.5,1.35495078]
["bitfinex-derivatives","ETHF0:USTF0",1747698886242,0.79032,2529.6,2529.5,1.35495078]
["bitfinex-derivatives","ETHF0:USTF0",1747698887141,4.94712,2529.6,2529.5,1.35495078]
["bitfinex-derivatives","ETHF0:USTF0",1747698887342,4.94712,2529.6,2529.5,0.00395078]
["bitfinex-derivatives","ETHF0:USTF0",1747698888038,3.66632,2529.6,2529.5,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747698888234,11.84332,2529.6,2529.5,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747698888435,13.12412,2529.6,2529.5,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747698891337,18.12412,2529.6,2529.5,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747698891842,53.92412,2529.6,2529.5,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747698894647,2.876,2529.6,2529.5,0.79035078]
["bitfinex-derivatives","ETHF0:USTF0",1747698895039,3.66631,2529.6,2529.5,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747698895233,0.79031,2529.6,2529.5,1.38880078]
["bitfinex-derivatives","ETHF0:USTF0",1747698897150,3.66631,2529.6,2529.5,1.38880078]
["bitfinex-derivatives","ETHF0:USTF0",1747698898245,6.87411,2529.6,2529.5,1.38880078]
["bitfinex-derivatives","ETHF0:USTF0",1747698898648,8.94711,2529.6,2529.5,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747698900444,7.66381,2529.6,2529.5,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747698901354,7.66381,2529.6,2529.5,0.81490078]
["bitfinex-derivatives","ETHF0:USTF0",1747698901355,6.87411,2529.6,2529.5,0.81490078]
["bitfinex-derivatives","ETHF0:USTF0",1747698901742,6.87411,2529.6,2529.5,2.87015078]
["bitfinex-derivatives","ETHF0:USTF0",1747698902042,6.0838,2529.6,2529.5,2.87015078]
["bitfinex-derivatives","ETHF0:USTF0",1747698902241,0.98707504,2529.7,2529.6,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1747698902444,0.98707504,2529.7,2529.6,1.61462]
["bitfinex-derivatives","ETHF0:USTF0",1747698902646,1.77735504,2529.7,2529.6,1.61462]
["bitfinex-derivatives","ETHF0:USTF0",1747698902848,1.77735504,2529.7,2529.6,1.39184344]
["bitfinex-derivatives","ETHF0:USTF0",1747698904554,0.79032,2529.6,2529.5,2.07980078]
["bitfinex-derivatives","ETHF0:USTF0",1747698905152,3.66632,2529.6,2529.5,2.07980078]
["bitfinex-derivatives","ETHF0:USTF0",1747698905947,3.66632,2529.6,2529.5,2.64751877]
["bitfinex-derivatives","ETHF0:USTF0",1747698906144,0.79032,2529.6,2529.5,2.64751877]
["bitfinex-derivatives","ETHF0:USTF0",1747698906455,0.79032,2529.6,2529.5,3.43786877]
["bitfinex-derivatives","ETHF0:USTF0",1747698906650,0.8191,2529.8,2529.5,2.64751877]
["bitfinex-derivatives","ETHF0:USTF0",1747698906850,0.7903,2529.7,2529.6,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1747698907650,0.79032,2529.6,2529.5,2.87013078]
["bitfinex-derivatives","ETHF0:USTF0",1747698908946,0.79028,2529.8,2529.7,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1747698909750,0.7903,2529.7,2529.6,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1747698911258,0.79027,2529.8,2529.7,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1747698912660,0.79027,2529.8,2529.7,1.64856]
["bitfinex-derivatives","ETHF0:USTF0",1747698913458,3.99803,2529.9,2529.8,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1747698913664,3.99803,2529.9,2529.8,2.11765]
["bitfinex-derivatives","ETHF0:USTF0",1747698914955,3.99803,2529.9,2529.8,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1747698916162,3.99803,2529.9,2529.8,2.11765]
["bitfinex-derivatives","ETHF0:USTF0",1747698916863,3.99803,2529.9,2529.8,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1747698917263,4.79093,2529.9,2529.8,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1747698918062,4.79093,2529.9,2529.8,2.11765]
["bitfinex-derivatives","ETHF0:USTF0",1747698918265,3.99803,2529.9,2529.8,2.11765]
["bitfinex-derivatives","ETHF0:USTF0",1747698918567,3.2078,2529.9,2529.8,2.11765]
["bitfinex-derivatives","ETHF0:USTF0",1747698923267,3.99802,2529.9,2529.8,2.11765]
["bitfinex-derivatives","ETHF0:USTF0",1747698923667,3.2078,2529.9,2529.8,2.11765]
["bitfinex-derivatives","ETHF0:USTF0",1747698925361,3.99802,2529.9,2529.8,2.11765]
["bitfinex-derivatives","ETHF0:USTF0",1747698926669,3.99802,2529.9,2529.8,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1747698928363,3.99802,2529.9,2529.8,2.11765]
["bitfinex-derivatives","ETHF0:USTF0",1747698929770,3.2078,2529.9,2529.8,2.11765]
["bitfinex-derivatives","ETHF0:USTF0",1747698933569,3.2078,2529.9,2529.8,2.6862062]
["bitfinex-derivatives","ETHF0:USTF0",1747698934377,0.79612616,2530.0,2529.9,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1747698934673,0.79612616,2530.0,2529.9,2.09472]
["bitfinex-derivatives","ETHF0:USTF0",1747698935470,0.79022,2529.9,2529.8,0.5685562]
["bitfinex-derivatives","ETHF0:USTF0",1747698935676,5.36552,2529.9,2529.8,0.5685562]
["bitfinex-derivatives","ETHF0:USTF0",1747698936081,0.79031,2529.6,2529.5,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747698936276,3.99811,2529.6,2529.5,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747698936474,8.99811,2529.6,2529.5,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747698936668,57.95311,2529.6,2529.5,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747698936883,58.77751,2529.6,2529.5,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747698937072,61.65351,2529.6,2529.5,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747698938982,62.91301,2529.6,2529.5,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747698945078,0.7905,2529.0,2528.9,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1747698945283,0.79057,2528.8,2528.7,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1747698945484,0.79057,2528.8,2528.7,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1747698946383,3.99837,2528.8,2528.7,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1747698946686,5.36367,2528.8,2528.7,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1747698947288,0.79066,2528.5,2528.4,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1747698947484,0.79066,2528.5,2528.4,1.65699]
["bitfinex-derivatives","ETHF0:USTF0",1747698947679,0.79064,2528.6,2528.5,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1747698948082,0.00592616,2528.7,2528.6,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1747698948788,0.79063,2528.6,2528.5,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1747698950192,3.66663,2528.6,2528.5,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1747698950890,0.79069,2528.4,2528.3,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1747698951090,0.79069,2528.4,2528.3,2.12831]
["bitfinex-derivatives","ETHF0:USTF0",1747698951483,0.79069,2528.4,2528.3,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1747698951889,3.9967,2528.5,2527.9,0.57921894]
["bitfinex-derivatives","ETHF0:USTF0",1747698952084,3.9967,2528.5,2528.1,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1747698952085,0.79078,2528.2,2528.1,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1747698952790,0.8652,2528.3,2528.2,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1747698952995,0.79071,2528.4,2528.3,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1747698953488,0.79075,2528.2,2528.1,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1747698953899,0.79078,2528.1,2528.0,2.1284]
["bitfinex-derivatives","ETHF0:USTF0",1747698954196,0.79078,2528.2,2528.1,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1747698954495,0.79074,2528.3,2528.2,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1747698954694,0.7907,2528.4,2528.3,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1747698955196,3.6667,2528.4,2528.3,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1747698955396,3.6667,2528.4,2528.3,2.92992]
["bitfinex-derivatives","ETHF0:USTF0",1747698955895,3.6667,2528.4,2528.3,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1747698957095,3.6667,2528.4,2528.3,2.92992]
["bitfinex-derivatives","ETHF0:USTF0",1747698957589,2.876,2528.4,2528.3,2.92992]
["bitfinex-derivatives","ETHF0:USTF0",1747698958299,3.99847,2528.5,2528.4,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1747698958494,3.99847,2528.5,2528.4,2.05099]
["bitfinex-derivatives","ETHF0:USTF0",1747698958897,3.99847,2528.5,2528.4,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747698959095,6.87447,2528.5,2528.4,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747698959399,0.79069,2528.4,2528.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1747698959595,0.79069,2528.4,2528.3,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1747698960096,3.99847,2528.5,2528.4,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1747698960299,3.99847,2528.5,2528.4,2.17839]
["bitfinex-derivatives","ETHF0:USTF0",1747698961098,6.87447,2528.5,2528.4,2.17839]
["bitfinex-derivatives","ETHF0:USTF0",1747698961301,6.87447,2528.5,2528.4,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1747698962299,6.87447,2528.5,2528.4,2.17839]
["bitfinex-derivatives","ETHF0:USTF0",1747698963095,6.0838,2528.5,2528.4,2.17839]
["bitfinex-derivatives","ETHF0:USTF0",1747698963293,6.87446,2528.5,2528.4,2.17839]
["bitfinex-derivatives","ETHF0:USTF0",1747698963591,6.0838,2528.5,2528.4,2.17839]
["bitfinex-derivatives","ETHF0:USTF0",1747698964001,6.87446,2528.5,2528.4,2.17839]
["bitfinex-derivatives","ETHF0:USTF0",1747698964701,2.876,2528.5,2528.4,2.17839]
["bitfinex-derivatives","ETHF0:USTF0",1747698965203,0.00592616,2528.7,2528.6,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1747698965802,0.00592616,2528.7,2528.6,2.05763]
["bitfinex-derivatives","ETHF0:USTF0",1747698966207,0.79069,2528.4,2528.3,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1747698966409,0.79069,2528.4,2528.2,1.59864]
["bitfinex-derivatives","ETHF0:USTF0",1747698967300,3.66669,2528.4,2528.2,1.59864]
["bitfinex-derivatives","ETHF0:USTF0",1747698967506,3.66669,2528.4,2528.3,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1747698968907,3.66669,2528.4,2528.3,2.17322]
["bitfinex-derivatives","ETHF0:USTF0",1747698970820,2.876,2528.4,2528.3,2.17322]
["bitfinex-derivatives","ETHF0:USTF0",1747698971516,3.66669,2528.4,2528.3,2.17322]
["bitfinex-derivatives","ETHF0:USTF0",1747698972424,3.66669,2528.4,2528.3,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1747698972621,3.66669,2528.4,2528.3,2.17322]
["bitfinex-derivatives","ETHF0:USTF0",1747698976120,3.66669,2528.4,2528.3,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1747698976526,3.66669,2528.4,2528.3,2.17322]
["bitfinex-derivatives","ETHF0:USTF0",1747698977929,3.66669,2528.4,2528.3,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1747698978729,3.66669,2528.4,2528.3,2.17322]
["bitfinex-derivatives","ETHF0:USTF0",1747698980829,3.66669,2528.4,2528.3,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1747698981036,3.66669,2528.4,2528.3,2.17322]
["bitfinex-derivatives","ETHF0:USTF0",1747698981332,0.79081,2528.0,2527.9,1.37004894]
["bitfinex-derivatives","ETHF0:USTF0",1747698981532,3.99861,2528.0,2527.9,0.57921894]
["bitfinex-derivatives","ETHF0:USTF0",1747698981933,3.99861,2528.0,2527.9,1.14837738]
["bitfinex-derivatives","ETHF0:USTF0",1747698982133,6.87461,2528.0,2527.9,1.14837738]
["bitfinex-derivatives","ETHF0:USTF0",1747698983832,0.79091,2527.7,2527.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1747698984133,3.66691,2527.7,2527.6,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1747698984537,6.0838,2527.7,2527.6,1.64594]
["bitfinex-derivatives","ETHF0:USTF0",1747698984739,6.0838,2527.7,2527.6,3.01034]
["bitfinex-derivatives","ETHF0:USTF0",1747698985130,3.2078,2527.7,2527.6,3.01034]
["bitfinex-derivatives","ETHF0:USTF0",1747698990143,3.2078,2527.7,2527.6,3.01816364]
["bitfinex-derivatives","ETHF0:USTF0",1747698995239,3.99871,2527.7,2527.6,2.22722364]
["bitfinex-derivatives","ETHF0:USTF0",1747698996343,3.99871,2527.7,2527.6,3.01816364]
["bitfinex-derivatives","ETHF0:USTF0",1747698996647,3.99871,2527.7,2527.6,2.22722364]
["bitfinex-derivatives","ETHF0:USTF0",1747698997246,5.33081,2527.7,2527.6,2.22722364]
["bitfinex-derivatives","ETHF0:USTF0",1747698998347,5.33081,2527.7,2527.6,3.01816364]
["bitfinex-derivatives","ETHF0:USTF0",1747699002152,8.20681,2527.7,2527.6,3.01816364]
["bitfinex-derivatives","ETHF0:USTF0",1747699002353,6.87471,2527.7,2527.6,3.01816364]
["bitfinex-derivatives","ETHF0:USTF0",1747699002646,2.876,2527.7,2527.6,3.01816364]
["bitfinex-derivatives","ETHF0:USTF0",1747699003348,1.66405,2527.9,2527.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1747699004154,0.8732,2527.9,2527.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1747699005155,3.7492,2527.9,2527.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1747699006049,4.54005,2527.9,2527.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1747699006256,1.66405,2527.9,2527.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1747699006457,0.8732,2527.9,2527.8,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1747699006956,0.8732,2527.9,2527.8,2.11418]
["bitfinex-derivatives","ETHF0:USTF0",1747699008157,3.7492,2527.9,2527.8,2.11418]
["bitfinex-derivatives","ETHF0:USTF0",1747699009254,0.8732,2527.9,2527.8,2.11418]
["bitfinex-derivatives","ETHF0:USTF0",1747699009752,2.31919234,2528.0,2527.9,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1747699009952,3.99861,2528.1,2528.0,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1747699010154,6.87461,2528.1,2528.0,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1747699010453,8.14901,2528.1,2528.0,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1747699011463,0.79082,2528.0,2527.9,2.07412]
["bitfinex-derivatives","ETHF0:USTF0",1747699012162,3.66682,2528.0,2527.9,2.07412]
["bitfinex-derivatives","ETHF0:USTF0",1747699012965,3.66682,2528.0,2527.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747699013173,4.92462,2528.0,2527.9,2.07415]
["bitfinex-derivatives","ETHF0:USTF0",1747699013857,3.66682,2528.0,2527.9,2.07415]
["bitfinex-derivatives","ETHF0:USTF0",1747699014361,4.92462,2528.0,2527.9,2.07415]
["bitfinex-derivatives","ETHF0:USTF0",1747699015167,2.04862,2528.0,2527.9,2.07415]
["bitfinex-derivatives","ETHF0:USTF0",1747699016160,4.92462,2528.0,2527.9,2.07415]
["bitfinex-derivatives","ETHF0:USTF0",1747699016763,4.92462,2528.0,2527.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747699017065,4.1338,2528.0,2527.6,0.86282364]
["bitfinex-derivatives","ETHF0:USTF0",1747699017268,4.92464,2528.0,2527.8,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1747699017466,0.79085,2527.9,2527.8,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1747699020269,0.79085,2527.9,2527.8,1.35986994]
["bitfinex-derivatives","ETHF0:USTF0",1747699020566,0.79085,2527.9,2527.8,0.56901994]
["bitfinex-derivatives","ETHF0:USTF0",1747699021170,5.03595,2527.9,2527.8,0.56901994]
["bitfinex-derivatives","ETHF0:USTF0",1747699022662,2.97198297,2528.4,2528.3,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1747699022868,2.97198297,2528.4,2528.3,12.11252]
["bitfinex-derivatives","ETHF0:USTF0",1747699022869,2.78903297,2528.4,2528.3,12.11252]
["bitfinex-derivatives","ETHF0:USTF0",1747699023068,2.78903297,2528.4,2528.3,3.99852]
["bitfinex-derivatives","ETHF0:USTF0",1747699023372,2.78903297,2528.4,2528.3,3.77681994]
["bitfinex-derivatives","ETHF0:USTF0",1747699023777,2.78903297,2528.4,2528.3,4.56753994]
["bitfinex-derivatives","ETHF0:USTF0",1747699024377,3.57972297,2528.4,2528.3,4.56753994]
["bitfinex-derivatives","ETHF0:USTF0",1747699024568,2.78903297,2528.4,2528.3,4.56753994]
["bitfinex-derivatives","ETHF0:USTF0",1747699025070,1.31115057,2528.4,2528.3,3.99852]
["bitfinex-derivatives","ETHF0:USTF0",1747699025377,0.00592616,2528.7,2528.6,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1747699025578,0.00592616,2528.7,2528.6,3.99843]
["bitfinex-derivatives","ETHF0:USTF0",1747699028372,0.79652616,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699029275,4.50452616,2528.7,2528.6,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1747699029678,4.50452616,2528.7,2528.6,5.35053]
["bitfinex-derivatives","ETHF0:USTF0",1747699030277,1.62852616,2528.7,2528.6,5.35053]
["bitfinex-derivatives","ETHF0:USTF0",1747699030477,0.00592616,2528.7,2528.6,5.35053]
["bitfinex-derivatives","ETHF0:USTF0",1747699031878,0.79652616,2528.7,2528.6,5.35053]
["bitfinex-derivatives","ETHF0:USTF0",1747699032080,0.00592616,2528.7,2528.6,5.35053]
["bitfinex-derivatives","ETHF0:USTF0",1747699034780,0.00592616,2528.7,2528.6,10.35053]
["bitfinex-derivatives","ETHF0:USTF0",1747699036378,6.16e-06,2528.7,2528.6,10.35053]
["bitfinex-derivatives","ETHF0:USTF0",1747699038586,6.16e-06,2528.7,2528.6,16.87230565]
["bitfinex-derivatives","ETHF0:USTF0",1747699040887,1.31115057,2529.6,2529.5,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1747699041087,1.31115057,2529.6,2529.5,12.10915]
["bitfinex-derivatives","ETHF0:USTF0",1747699041287,1.31115057,2529.6,2529.5,19.98515]
["bitfinex-derivatives","ETHF0:USTF0",1747699041984,0.00592616,2529.8,2529.7,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1747699044588,0.79028,2529.7,2529.6,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1747699044777,0.79031,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699044981,2.10321,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699045182,4.97921,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699048793,9.1889,2529.6,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699048994,0.79044,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699049187,3.66644,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699049582,2.876,2529.2,2529.1,3.99827]
["bitfinex-derivatives","ETHF0:USTF0",1747699050188,2.876,2529.3,2529.2,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1747699050388,2.876,2529.3,2529.2,2.04934]
["bitfinex-derivatives","ETHF0:USTF0",1747699051193,0.79038,2529.4,2529.2,2.04933]
["bitfinex-derivatives","ETHF0:USTF0",1747699051389,2.17048,2529.4,2529.2,2.04933]
["bitfinex-derivatives","ETHF0:USTF0",1747699051798,1.3801,2529.4,2529.3,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1747699052395,1.3801,2529.4,2529.2,2.04932]
["bitfinex-derivatives","ETHF0:USTF0",1747699052593,2.17048,2529.4,2529.2,2.04932]
["bitfinex-derivatives","ETHF0:USTF0",1747699053094,1.3801,2529.4,2529.2,2.04932]
["bitfinex-derivatives","ETHF0:USTF0",1747699053399,2.1705,2529.4,2529.3,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1747699053592,0.79041,2529.3,2529.2,2.04934]
["bitfinex-derivatives","ETHF0:USTF0",1747699053794,2.17048,2529.4,2529.3,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1747699054700,2.17049,2529.4,2529.2,2.04933]
["bitfinex-derivatives","ETHF0:USTF0",1747699055001,0.79041,2529.3,2529.2,2.04933]
["bitfinex-derivatives","ETHF0:USTF0",1747699055199,2.1705,2529.4,2529.2,2.04933]
["bitfinex-derivatives","ETHF0:USTF0",1747699055701,2.1705,2529.4,2529.3,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1747699056701,2.1705,2529.4,2529.2,2.04932]
["bitfinex-derivatives","ETHF0:USTF0",1747699057398,0.79044,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699057793,0.79043,2529.3,2529.2,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1747699058102,2.1705,2529.4,2529.2,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1747699058303,1.3801,2529.4,2529.1,3.99827]
["bitfinex-derivatives","ETHF0:USTF0",1747699058503,0.79044,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699061604,0.79044,2529.2,2529.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747699061808,0.79044,2529.2,2529.0,2.13209]
["bitfinex-derivatives","ETHF0:USTF0",1747699061998,1.64817,2529.1,2529.0,2.13209]
["bitfinex-derivatives","ETHF0:USTF0",1747699062201,1.64817,2529.1,2529.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747699062494,1.64817,2529.1,2529.0,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1747699062904,0.8577,2529.1,2529.0,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1747699064408,1.64817,2529.1,2529.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747699064803,1.64817,2529.1,2529.0,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1747699068012,1.64817,2529.1,2529.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1747699070511,1.64817,2529.1,2529.0,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1747699070711,1.64283865,2529.1,2529.0,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1747699071613,0.85236865,2529.1,2529.0,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1747699071813,0.79046,2529.2,2529.1,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1747699072112,0.79046,2529.2,2529.1,2.10967]
["bitfinex-derivatives","ETHF0:USTF0",1747699072616,3.2078,2529.5,2529.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1747699072818,0.7904,2529.4,2529.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1747699073119,3.6664,2529.4,2529.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1747699073504,2.876,2529.4,2529.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1747699074108,3.99817,2529.5,2529.4,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1747699075318,0.79037,2529.5,2529.4,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1747699076019,2.43523,2529.6,2529.4,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1747699076219,2.43523,2529.6,2529.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747699076914,2.43523,2529.6,2529.5,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1747699078319,2.43523,2529.6,2529.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747699078518,0.79041,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699078717,0.79041,2529.3,2529.2,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1747699080116,0.79041,2529.3,2529.2,5.88936336]
["bitfinex-derivatives","ETHF0:USTF0",1747699080523,0.79041,2529.3,2529.2,5.09892336]
["bitfinex-derivatives","ETHF0:USTF0",1747699081823,0.79041,2529.3,2529.2,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1747699083419,0.79041,2529.3,2529.2,5.31264]
["bitfinex-derivatives","ETHF0:USTF0",1747699083615,1.2858,2529.5,2529.4,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1747699083616,0.79037,2529.5,2529.4,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1747699084222,0.79037,2529.5,2529.4,2.92578]
["bitfinex-derivatives","ETHF0:USTF0",1747699085116,0.79037,2529.5,2529.4,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1747699086122,0.79037,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699086123,0.79041,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699089226,0.79039,2529.4,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699089522,0.79039,2529.4,2529.3,2.16541]
["bitfinex-derivatives","ETHF0:USTF0",1747699089723,0.79039,2529.4,2529.3,3.02741]
["bitfinex-derivatives","ETHF0:USTF0",1747699090626,0.79039,2529.4,2529.3,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1747699090825,0.79038,2529.4,2529.3,3.02738]
["bitfinex-derivatives","ETHF0:USTF0",1747699091721,0.79038,2529.4,2529.3,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1747699093429,0.79038,2529.4,2529.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1747699094727,1.77936329,2529.4,2529.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1747699099527,0.79038,2529.4,2529.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1747699102235,3.66638,2529.4,2529.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1747699103137,0.79038,2529.4,2529.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1747699103543,0.79047,2529.1,2529.0,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1747699104838,0.79047,2529.1,2529.0,1.44592186]
["bitfinex-derivatives","ETHF0:USTF0",1747699105041,0.79047,2529.1,2529.0,2.73832186]
["bitfinex-derivatives","ETHF0:USTF0",1747699105743,0.79047,2529.1,2529.0,3.52882186]
["bitfinex-derivatives","ETHF0:USTF0",1747699107146,0.79047,2529.1,2529.0,2.73832186]
["bitfinex-derivatives","ETHF0:USTF0",1747699107536,0.79047,2529.1,2529.0,3.52882186]
["bitfinex-derivatives","ETHF0:USTF0",1747699107843,0.79047,2529.1,2529.0,2.73832186]
["bitfinex-derivatives","ETHF0:USTF0",1747699109642,1.78152505,2529.1,2529.0,3.52882186]
["bitfinex-derivatives","ETHF0:USTF0",1747699110239,0.99105505,2529.1,2529.0,3.52882186]
["bitfinex-derivatives","ETHF0:USTF0",1747699113744,1.78149505,2529.2,2529.0,3.52882186]
["bitfinex-derivatives","ETHF0:USTF0",1747699114050,1.78149505,2529.2,2529.1,2.14127]
["bitfinex-derivatives","ETHF0:USTF0",1747699114444,1.78149505,2529.2,2529.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747699117255,2.64129505,2529.2,2529.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747699118142,5.51729505,2529.2,2529.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747699119250,2.64129505,2529.2,2529.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747699122056,1.78149505,2529.2,2529.1,2.14127]
["bitfinex-derivatives","ETHF0:USTF0",1747699122260,1.78149505,2529.2,2529.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747699124160,4.65749505,2529.2,2529.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747699125161,1.78149505,2529.2,2529.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747699129160,1.78149505,2529.2,2529.1,2.14127]
["bitfinex-derivatives","ETHF0:USTF0",1747699129561,0.99105505,2529.2,2529.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747699129757,0.99105505,2529.2,2529.1,2.14127]
["bitfinex-derivatives","ETHF0:USTF0",1747699130157,0.79042,2529.3,2529.1,2.14127]
["bitfinex-derivatives","ETHF0:USTF0",1747699130364,0.79042,2529.3,2529.2,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1747699134271,0.7905,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699134565,0.7905,2529.0,2528.9,4.0682]
["bitfinex-derivatives","ETHF0:USTF0",1747699135669,0.7905,2529.0,2528.9,5.3364]
["bitfinex-derivatives","ETHF0:USTF0",1747699136369,0.7905,2529.0,2528.9,5.91355264]
["bitfinex-derivatives","ETHF0:USTF0",1747699137867,1.6022,2529.0,2528.9,5.91355264]
["bitfinex-derivatives","ETHF0:USTF0",1747699139067,1.6022,2529.0,2528.9,5.05315264]
["bitfinex-derivatives","ETHF0:USTF0",1747699139268,2.9779,2529.0,2528.9,5.05315264]
["bitfinex-derivatives","ETHF0:USTF0",1747699141272,2.9779,2529.0,2528.9,1.84535264]
["bitfinex-derivatives","ETHF0:USTF0",1747699144267,4.4782,2529.0,2528.9,1.84535264]
["bitfinex-derivatives","ETHF0:USTF0",1747699144481,5.46986046,2529.0,2528.9,2.63588264]
["bitfinex-derivatives","ETHF0:USTF0",1747699144972,5.46986046,2529.0,2528.9,1.84535264]
["bitfinex-derivatives","ETHF0:USTF0",1747699145172,2.59386046,2529.0,2528.9,1.84535264]
["bitfinex-derivatives","ETHF0:USTF0",1747699146071,0.99166046,2529.0,2528.9,7.63588264]
["bitfinex-derivatives","ETHF0:USTF0",1747699146275,0.99166046,2529.0,2528.9,2.63588264]
["bitfinex-derivatives","ETHF0:USTF0",1747699147076,1.78216046,2529.0,2528.9,2.63588264]
["bitfinex-derivatives","ETHF0:USTF0",1747699147279,1.78216046,2529.0,2528.9,2.42493322]
["bitfinex-derivatives","ETHF0:USTF0",1747699147971,1.78216046,2529.0,2528.9,3.21546322]
["bitfinex-derivatives","ETHF0:USTF0",1747699148175,0.99166046,2529.0,2528.9,3.21546322]
["bitfinex-derivatives","ETHF0:USTF0",1747699148479,0.79049,2529.1,2528.9,3.21546322]
["bitfinex-derivatives","ETHF0:USTF0",1747699148680,0.79049,2529.1,2529.0,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1747699150366,0.79049,2529.1,2529.0,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1747699150572,0.79049,2529.1,2529.0,2.9447]
["bitfinex-derivatives","ETHF0:USTF0",1747699150776,1.78212046,2529.2,2529.0,4.37445264]
["bitfinex-derivatives","ETHF0:USTF0",1747699151072,1.78212046,2529.2,2529.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1747699151272,4.65812046,2529.2,2529.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1747699151682,3.86766046,2529.2,2529.1,2.15747]
["bitfinex-derivatives","ETHF0:USTF0",1747699152982,2.876,2529.2,2529.1,2.15747]
["bitfinex-derivatives","ETHF0:USTF0",1747699153179,2.10155057,2529.4,2529.2,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1747699153483,2.10155057,2529.4,2529.3,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1747699153984,2.10155057,2529.4,2529.3,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1747699154580,2.10155057,2529.4,2529.3,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1747699155078,4.97755057,2529.4,2529.3,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1747699155981,0.79044,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699156183,2.876,2529.2,2529.1,2.12487]
["bitfinex-derivatives","ETHF0:USTF0",1747699156485,3.66644,2529.2,2529.1,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1747699158080,3.66644,2529.2,2528.8,3.99834]
["bitfinex-derivatives","ETHF0:USTF0",1747699158081,0.79052,2529.0,2528.8,3.99834]
["bitfinex-derivatives","ETHF0:USTF0",1747699158281,0.79052,2529.0,2528.9,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1747699159490,0.79052,2529.0,2528.9,1.96423881]
["bitfinex-derivatives","ETHF0:USTF0",1747699159698,2.09849,2529.1,2528.9,1.96423881]
["bitfinex-derivatives","ETHF0:USTF0",1747699159899,2.09849,2529.1,2529.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1747699160197,4.97449,2529.1,2529.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1747699161494,3.66649,2529.1,2529.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1747699163700,4.6581078,2529.1,2529.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1747699166797,3.8676178,2529.1,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747699167097,3.8676178,2529.1,2528.8,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1747699167403,0.79053,2528.9,2528.8,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1747699168203,3.66653,2528.9,2528.8,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1747699170111,0.79053,2528.9,2528.8,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1747699170611,0.79053,2528.9,2528.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1747699172111,3.66653,2528.9,2528.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1747699174212,0.9916178,2529.0,2528.8,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1747699174412,0.9916178,2528.9,2528.8,10.34856]
["bitfinex-derivatives","ETHF0:USTF0",1747699174609,0.9916178,2528.9,2528.8,5.34856]
["bitfinex-derivatives","ETHF0:USTF0",1747699174810,0.9916178,2528.9,2528.8,10.34856]
["bitfinex-derivatives","ETHF0:USTF0",1747699175012,0.9916178,2528.9,2528.8,18.42456]
["bitfinex-derivatives","ETHF0:USTF0",1747699176018,0.9916178,2528.9,2528.8,18.99935867]
["bitfinex-derivatives","ETHF0:USTF0",1747699179222,1.7820678,2529.2,2529.1,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1747699179820,0.79048,2529.1,2529.0,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1747699180018,1.7820578,2529.2,2529.1,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1747699180218,1.7820578,2529.2,2529.1,2.09447]
["bitfinex-derivatives","ETHF0:USTF0",1747699181215,1.7820578,2529.2,2529.1,5.30227]
["bitfinex-derivatives","ETHF0:USTF0",1747699181715,0.9916178,2529.2,2529.1,5.30227]
["bitfinex-derivatives","ETHF0:USTF0",1747699182017,1.7820578,2529.2,2529.1,5.30227]
["bitfinex-derivatives","ETHF0:USTF0",1747699183519,0.9916178,2529.2,2529.1,5.30227]
["bitfinex-derivatives","ETHF0:USTF0",1747699184623,0.79043,2529.3,2529.1,5.30227]
["bitfinex-derivatives","ETHF0:USTF0",1747699184920,0.79043,2529.3,2529.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1747699185125,1.7815178,2529.4,2529.2,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1747699187715,3.2078,2529.3,2528.8,0.57958058]
["bitfinex-derivatives","ETHF0:USTF0",1747699187922,3.2078,2528.9,2528.8,0.57958058]
["bitfinex-derivatives","ETHF0:USTF0",1747699188223,3.2078,2528.9,2528.5,1.18043466]
["bitfinex-derivatives","ETHF0:USTF0",1747699188224,6.0838,2528.9,2528.6,0.57958058]
["bitfinex-derivatives","ETHF0:USTF0",1747699188425,2.5665,2528.8,2528.6,0.57958058]
["bitfinex-derivatives","ETHF0:USTF0",1747699188723,1.282,2528.8,2528.6,0.57958058]
["bitfinex-derivatives","ETHF0:USTF0",1747699188921,1.282,2528.8,2528.7,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1747699189221,4.158,2528.8,2528.7,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1747699189719,4.158,2528.8,2528.6,0.57958058]
["bitfinex-derivatives","ETHF0:USTF0",1747699189922,1.3767,2528.7,2528.6,0.57958058]
["bitfinex-derivatives","ETHF0:USTF0",1747699190916,1.3767,2528.7,2528.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1747699191119,1.3767,2528.7,2528.6,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1747699191120,4.2527,2528.7,2528.6,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1747699193425,5.2443178,2528.7,2528.6,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1747699197628,4.2527,2528.7,2528.6,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1747699199524,2.876,2528.7,2528.6,1.3543]