{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":220760,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1747267202216,0.47090411,2610.3,2610.2,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1747267203519,0.47090411,2610.3,2610.2,5.23523]
["bitfinex-derivatives","ETHF0:USTF0",1747267205323,0.47090411,2610.3,2610.2,20.97323]
["bitfinex-derivatives","ETHF0:USTF0",1747267206126,0.47090411,2610.3,2610.2,13.10423]
["bitfinex-derivatives","ETHF0:USTF0",1747267206330,0.55919391,2610.3,2610.2,20.97223]
["bitfinex-derivatives","ETHF0:USTF0",1747267206517,3.82219391,2610.3,2610.2,19.71083]
["bitfinex-derivatives","ETHF0:USTF0",1747267209327,3.82219391,2610.3,2610.2,33.47838531]
["bitfinex-derivatives","ETHF0:USTF0",1747267209925,1.85129391,2610.3,2610.2,33.47838531]
["bitfinex-derivatives","ETHF0:USTF0",1747267210327,0.55919391,2610.3,2610.2,33.47838531]
["bitfinex-derivatives","ETHF0:USTF0",1747267210620,1.27288154,3749.0,2610.2,41.75306442]
["bitfinex-derivatives","ETHF0:USTF0",1747267210621,3.8391038,2611.5,2610.2,41.75306442]
["bitfinex-derivatives","ETHF0:USTF0",1747267210827,3.1811,2611.3,2611.2,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1747267211021,3.1811,2611.3,2611.2,19.70851]
["bitfinex-derivatives","ETHF0:USTF0",1747267211420,3.1811,2611.3,2611.2,18.9428]
["bitfinex-derivatives","ETHF0:USTF0",1747267211623,3.94681,2611.3,2611.2,18.9428]
["bitfinex-derivatives","ETHF0:USTF0",1747267211827,3.94681,2611.3,2610.7,3.1205]
["bitfinex-derivatives","ETHF0:USTF0",1747267211828,8.1811,2611.3,2610.8,15.734]
["bitfinex-derivatives","ETHF0:USTF0",1747267212015,0.76582,2610.9,2610.8,15.734]
["bitfinex-derivatives","ETHF0:USTF0",1747267212219,0.7658,2611.0,2610.8,16.49984]
["bitfinex-derivatives","ETHF0:USTF0",1747267212420,4.8849,2611.3,2610.8,15.734]
["bitfinex-derivatives","ETHF0:USTF0",1747267212421,3.01482,2610.9,2610.8,15.734]
["bitfinex-derivatives","ETHF0:USTF0",1747267213125,6.03682,2610.9,2610.8,15.734]
["bitfinex-derivatives","ETHF0:USTF0",1747267214827,5.271,2610.9,2610.8,15.734]
["bitfinex-derivatives","ETHF0:USTF0",1747267215028,6.03682,2610.9,2610.8,15.734]
["bitfinex-derivatives","ETHF0:USTF0",1747267215925,6.03682,2610.9,2610.8,16.49985]
["bitfinex-derivatives","ETHF0:USTF0",1747267216125,5.271,2610.9,2610.8,16.49985]
["bitfinex-derivatives","ETHF0:USTF0",1747267216329,6.03682,2610.9,2610.8,16.49985]
["bitfinex-derivatives","ETHF0:USTF0",1747267217231,3.01482,2610.9,2610.8,15.734]
["bitfinex-derivatives","ETHF0:USTF0",1747267218031,3.01482,2610.9,2610.8,16.49985]
["bitfinex-derivatives","ETHF0:USTF0",1747267218329,3.01482,2610.9,2610.8,8.63485]
["bitfinex-derivatives","ETHF0:USTF0",1747267218531,7.249,2610.9,2610.4,18.9388]
["bitfinex-derivatives","ETHF0:USTF0",1747267218724,0.76589,2610.7,2610.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1747267219028,2.1566,2610.8,2610.5,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1747267219218,1.2163,2610.7,2610.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1747267219622,0.9403,2610.8,2610.7,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1747267219819,0.0882898,2610.9,2610.8,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1747267220022,0.0882898,2610.9,2610.8,17.50295]
["bitfinex-derivatives","ETHF0:USTF0",1747267220233,0.0882898,2610.9,2610.8,19.72485]
["bitfinex-derivatives","ETHF0:USTF0",1747267221232,0.8541098,2610.9,2610.8,16.9678]
["bitfinex-derivatives","ETHF0:USTF0",1747267221428,1.8559098,2610.9,2610.8,16.9678]
["bitfinex-derivatives","ETHF0:USTF0",1747267222429,1.8559098,2610.9,2610.8,15.73]
["bitfinex-derivatives","ETHF0:USTF0",1747267222430,1.0900898,2610.9,2610.8,15.73]
["bitfinex-derivatives","ETHF0:USTF0",1747267222630,1.0900898,2610.9,2610.8,16.49585]
["bitfinex-derivatives","ETHF0:USTF0",1747267222929,1.0900898,2610.9,2610.8,18.73435]
["bitfinex-derivatives","ETHF0:USTF0",1747267223328,0.0882898,2610.9,2610.8,19.68315]
["bitfinex-derivatives","ETHF0:USTF0",1747267224326,9.8e-06,2610.9,2610.8,19.68315]
["bitfinex-derivatives","ETHF0:USTF0",1747267224633,0.0922,2611.1,2611.0,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1747267224835,0.0922,2611.1,2611.0,3.97359]
["bitfinex-derivatives","ETHF0:USTF0",1747267225132,0.0922,2611.1,2611.0,6.99559]
["bitfinex-derivatives","ETHF0:USTF0",1747267225323,0.0922,2611.1,2611.0,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1747267225525,0.0922,2611.1,2611.0,21.9568]
["bitfinex-derivatives","ETHF0:USTF0",1747267225732,0.0922,2611.1,2611.0,22.72259]
["bitfinex-derivatives","ETHF0:USTF0",1747267225933,0.0922,2611.1,2611.0,21.9568]
["bitfinex-derivatives","ETHF0:USTF0",1747267226137,0.0922,2611.1,2611.0,19.70059]
["bitfinex-derivatives","ETHF0:USTF0",1747267226328,0.0922,2611.1,2611.0,20.98749]
["bitfinex-derivatives","ETHF0:USTF0",1747267226833,1.2513,2611.2,2611.1,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747267227032,0.9064,2611.3,2611.2,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1747267227237,2.2806,2611.5,2611.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1747267227535,3.187,2611.5,2611.2,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1747267227737,3.187,2611.5,2611.4,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1747267227939,3.187,2611.5,2611.4,15.725]
["bitfinex-derivatives","ETHF0:USTF0",1747267228236,3.187,2611.5,2611.4,19.69848]
["bitfinex-derivatives","ETHF0:USTF0",1747267229238,0.76558,2611.8,2611.4,18.9328]
["bitfinex-derivatives","ETHF0:USTF0",1747267229438,0.76558,2611.8,2611.5,1.96193]
["bitfinex-derivatives","ETHF0:USTF0",1747267229738,1.2126,2611.7,2611.5,1.96193]
["bitfinex-derivatives","ETHF0:USTF0",1747267229937,1.2126,2611.7,2611.6,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747267231739,0.76565,2611.5,2611.4,11.0758]
["bitfinex-derivatives","ETHF0:USTF0",1747267232035,0.76565,2611.5,2611.4,15.723]
["bitfinex-derivatives","ETHF0:USTF0",1747267232336,3.78765,2611.5,2611.4,15.723]
["bitfinex-derivatives","ETHF0:USTF0",1747267233537,0.76569,2611.4,2611.3,16.48668]
["bitfinex-derivatives","ETHF0:USTF0",1747267233734,3.0087,2611.4,2611.3,16.48668]
["bitfinex-derivatives","ETHF0:USTF0",1747267233936,2.1032,2611.4,2611.3,16.48668]
["bitfinex-derivatives","ETHF0:USTF0",1747267234137,2.1032,2611.4,2611.3,17.40428]
["bitfinex-derivatives","ETHF0:USTF0",1747267234337,1.2131,2611.4,2611.3,18.35548]
["bitfinex-derivatives","ETHF0:USTF0",1747267234835,1.97878,2611.4,2611.3,18.35548]
["bitfinex-derivatives","ETHF0:USTF0",1747267235239,3.022,2611.5,2611.4,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1747267235537,3.78765,2611.5,2611.4,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1747267235838,5.05805,2611.5,2611.4,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1747267236342,2.03605,2611.5,2611.4,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1747267236843,2.1243398,2611.5,2611.4,5.27478]
["bitfinex-derivatives","ETHF0:USTF0",1747267237034,2.1243398,2611.5,2611.4,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1747267238740,1.3586898,2611.5,2611.4,5.27478]
["bitfinex-derivatives","ETHF0:USTF0",1747267239040,0.8539398,2611.5,2611.4,5.27478]
["bitfinex-derivatives","ETHF0:USTF0",1747267240041,0.76565,2611.5,2611.4,5.27478]
["bitfinex-derivatives","ETHF0:USTF0",1747267240343,0.76565,2611.6,2611.5,0.76564]
["bitfinex-derivatives","ETHF0:USTF0",1747267240542,0.76565,2611.6,2611.5,2.04434]
["bitfinex-derivatives","ETHF0:USTF0",1747267244445,0.76565,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267244646,0.76565,2611.5,2611.4,3.97348]
["bitfinex-derivatives","ETHF0:USTF0",1747267244851,0.76565,2611.5,2611.4,5.19218]
["bitfinex-derivatives","ETHF0:USTF0",1747267245447,0.76565,2611.5,2611.4,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1747267245948,1.3147,2611.6,2611.4,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1747267246252,0.0882898,2611.5,2611.4,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1747267246951,0.8539398,2611.5,2611.4,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1747267247155,0.8539398,2611.5,2611.4,12.2745]
["bitfinex-derivatives","ETHF0:USTF0",1747267250153,0.8539398,2611.5,2611.4,11.0558]
["bitfinex-derivatives","ETHF0:USTF0",1747267252254,0.8539398,2611.5,2611.4,13.08928]
["bitfinex-derivatives","ETHF0:USTF0",1747267253354,0.0882898,2611.5,2611.4,13.08928]
["bitfinex-derivatives","ETHF0:USTF0",1747267253950,0.8539398,2611.5,2611.4,13.08928]
["bitfinex-derivatives","ETHF0:USTF0",1747267254149,0.76565,2611.5,2611.4,13.08928]
["bitfinex-derivatives","ETHF0:USTF0",1747267255156,0.8539398,2611.5,2611.4,13.08928]
["bitfinex-derivatives","ETHF0:USTF0",1747267255854,0.0882898,2611.5,2611.4,13.08928]
["bitfinex-derivatives","ETHF0:USTF0",1747267256150,0.8539398,2611.5,2611.4,13.08428]
["bitfinex-derivatives","ETHF0:USTF0",1747267256852,0.0882898,2611.5,2611.4,13.08428]
["bitfinex-derivatives","ETHF0:USTF0",1747267257156,0.76564,2611.6,2611.5,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747267257349,0.76564,2611.6,2611.5,1.98575]
["bitfinex-derivatives","ETHF0:USTF0",1747267257753,0.76564,2611.6,2611.5,5.19355]
["bitfinex-derivatives","ETHF0:USTF0",1747267258053,1.7956,2611.8,2611.5,5.19355]
["bitfinex-derivatives","ETHF0:USTF0",1747267258054,0.76561,2611.7,2611.5,5.19355]
["bitfinex-derivatives","ETHF0:USTF0",1747267258258,0.76561,2611.7,2611.6,2.1799]
["bitfinex-derivatives","ETHF0:USTF0",1747267258451,0.76561,2611.7,2611.6,3.0665]
["bitfinex-derivatives","ETHF0:USTF0",1747267260459,0.76562,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267260650,2.01522,2611.6,2611.5,11.0488]
["bitfinex-derivatives","ETHF0:USTF0",1747267261355,2.01522,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267261356,5.03722,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267261662,5.03722,2611.6,2611.2,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1747267261663,0.76571,2611.3,2611.2,4.1088]
["bitfinex-derivatives","ETHF0:USTF0",1747267261956,0.76582,2610.9,2610.8,32.07274692]
["bitfinex-derivatives","ETHF0:USTF0",1747267262156,0.76582,2610.9,2610.8,26.11674692]
["bitfinex-derivatives","ETHF0:USTF0",1747267262758,0.76582,2610.9,2610.8,26.88259692]
["bitfinex-derivatives","ETHF0:USTF0",1747267262962,0.76581,2611.0,2610.9,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1747267263155,0.76581,2611.0,2610.9,1.95711]
["bitfinex-derivatives","ETHF0:USTF0",1747267263456,1.8482,2611.2,2611.1,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747267263661,1.9416898,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267263859,0.76569,2611.4,2611.3,0.76569]
["bitfinex-derivatives","ETHF0:USTF0",1747267264156,1.9416898,2611.5,2611.4,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1747267264358,1.8534,2611.5,2611.3,21.75508]
["bitfinex-derivatives","ETHF0:USTF0",1747267264559,1.8534,2611.5,2611.3,20.9894]
["bitfinex-derivatives","ETHF0:USTF0",1747267264854,4.4154,2611.4,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267265156,0.76579,2611.0,2610.7,3.97365]
["bitfinex-derivatives","ETHF0:USTF0",1747267265360,1.2958898,2610.9,2610.7,5.16497]
["bitfinex-derivatives","ETHF0:USTF0",1747267265559,3.1184898,2610.9,2610.7,5.16497]
["bitfinex-derivatives","ETHF0:USTF0",1747267265758,1.1972,2610.8,2610.7,5.16497]
["bitfinex-derivatives","ETHF0:USTF0",1747267265953,1.9108898,2610.9,2610.8,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1747267266258,1.9108898,2610.9,2610.8,1.98035]
["bitfinex-derivatives","ETHF0:USTF0",1747267266860,1.9108898,2610.9,2610.8,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1747267267061,1.9108898,2610.9,2610.8,1.98035]
["bitfinex-derivatives","ETHF0:USTF0",1747267267358,6.0418,2610.9,2610.8,1.98035]
["bitfinex-derivatives","ETHF0:USTF0",1747267267747,6.80762,2610.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267267945,1.1972,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267268153,1.1972,2610.8,2610.7,3.97368]
["bitfinex-derivatives","ETHF0:USTF0",1747267269159,4.2192,2610.8,2610.7,3.97368]
["bitfinex-derivatives","ETHF0:USTF0",1747267269356,4.2192,2610.8,2610.7,5.24938]
["bitfinex-derivatives","ETHF0:USTF0",1747267269860,3.022,2610.8,2610.7,5.24938]
["bitfinex-derivatives","ETHF0:USTF0",1747267270359,0.9471,2610.9,2610.8,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1747267270557,0.9471,2610.9,2610.8,2.04155]
["bitfinex-derivatives","ETHF0:USTF0",1747267271259,3.022,2610.9,2610.8,2.04155]
["bitfinex-derivatives","ETHF0:USTF0",1747267272258,3.8391038,2611.4,2611.3,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1747267272463,3.8391038,2611.4,2611.3,3.97351]
["bitfinex-derivatives","ETHF0:USTF0",1747267273065,3.8391038,2611.4,2611.3,6.07661]
["bitfinex-derivatives","ETHF0:USTF0",1747267274863,1.2068,2611.6,2611.5,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747267276168,4.2288,2611.6,2611.5,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747267276867,4.99442,2611.6,2611.5,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747267277367,4.2288,2611.6,2611.5,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747267277867,4.99442,2611.6,2611.5,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747267278170,4.2288,2611.6,2611.5,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747267278364,3.022,2611.6,2611.5,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747267279170,1.8132,2611.7,2611.6,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747267279369,1.2999,2611.8,2611.7,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1747267280069,1.2999,2611.8,2611.7,1.63819]
["bitfinex-derivatives","ETHF0:USTF0",1747267280263,4.3219,2611.8,2611.7,2.84189]
["bitfinex-derivatives","ETHF0:USTF0",1747267281773,1.84548,2611.8,2611.7,2.84189]
["bitfinex-derivatives","ETHF0:USTF0",1747267281979,5.11880507,2612.3,2612.2,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1747267282178,1.61566507,2612.5,2612.4,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1747267282771,1.61566507,2612.5,2612.4,2.04508]
["bitfinex-derivatives","ETHF0:USTF0",1747267283472,6.8929776,2613.1,2613.0,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747267283679,8.95790887,2613.4,2613.3,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1747267283976,8.95790887,2613.4,2613.3,3.97292]
["bitfinex-derivatives","ETHF0:USTF0",1747267284879,8.95790887,2613.4,2613.3,5.21992]
["bitfinex-derivatives","ETHF0:USTF0",1747267285176,11.97990887,2613.4,2613.3,16.912]
["bitfinex-derivatives","ETHF0:USTF0",1747267285376,11.97990887,2613.4,2613.3,17.67712]
["bitfinex-derivatives","ETHF0:USTF0",1747267285777,11.97990887,2613.4,2613.2,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1747267285978,2.00862,2613.3,2613.2,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1747267286279,5.95242,2613.3,2613.2,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1747267286878,10.95242,2613.3,2613.2,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1747267287078,10.95242,2613.3,2612.5,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1747267287079,0.76532,2612.6,2612.5,15.662]
["bitfinex-derivatives","ETHF0:USTF0",1747267287380,0.76538,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267287583,0.76538,2612.4,2612.3,10.16114908]
["bitfinex-derivatives","ETHF0:USTF0",1747267287770,2.238,2612.5,2612.3,10.16114908]
["bitfinex-derivatives","ETHF0:USTF0",1747267287976,0.9088,2612.8,2612.4,15.661]
["bitfinex-derivatives","ETHF0:USTF0",1747267288176,1.3029,2612.7,2612.6,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1747267288479,2.06822,2612.7,2612.6,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1747267288676,2.06822,2612.7,2612.5,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1747267288980,1.3029,2612.7,2612.6,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1747267289183,4.3249,2612.7,2612.6,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1747267289679,0.76532,2612.6,2612.5,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747267289880,0.76532,2612.6,2612.4,16.42636]
["bitfinex-derivatives","ETHF0:USTF0",1747267290079,1.1902,2612.5,2612.4,16.42636]
["bitfinex-derivatives","ETHF0:USTF0",1747267290572,1.1902,2612.5,2612.4,16.42638]
["bitfinex-derivatives","ETHF0:USTF0",1747267291079,1.1902,2612.5,2612.3,13.36894908]
["bitfinex-derivatives","ETHF0:USTF0",1747267291283,4.86288,2612.4,2612.3,10.16114908]
["bitfinex-derivatives","ETHF0:USTF0",1747267291584,0.76553,2611.9,2611.8,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1747267291785,0.76552,2612.0,2611.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1747267292081,1.1902,2611.8,2611.7,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1747267292682,3.8851,2612.0,2611.9,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1747267292882,5.1657,2612.0,2611.9,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1747267293078,3.022,2612.0,2611.9,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1747267295582,0.8897,2612.4,2612.3,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1747267295780,1.2806,2612.6,2612.5,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1747267295981,2.04592,2612.6,2612.5,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1747267296278,4.3026,2612.6,2612.5,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1747267298389,5.06792,2612.6,2612.5,0.76535]
["bitfinex-derivatives","ETHF0:USTF0",1747267298686,5.06792,2612.6,2612.2,10.63968]
["bitfinex-derivatives","ETHF0:USTF0",1747267298687,0.76537,2612.5,2612.4,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747267298888,1.99507,2612.5,2612.4,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747267299088,5.01707,2612.5,2612.4,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747267299384,0.7655,2612.0,2611.9,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1747267299589,0.7655,2612.1,2612.0,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1747267299787,0.0882898,2611.8,2611.7,9.90759]
["bitfinex-derivatives","ETHF0:USTF0",1747267299989,0.8538498,2611.8,2611.7,8.58859]
["bitfinex-derivatives","ETHF0:USTF0",1747267300186,3.1102898,2611.8,2611.7,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1747267301289,0.76561,2611.7,2611.6,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1747267301488,0.76562,2611.6,2611.5,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747267301687,1.64282,2611.6,2611.5,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747267301888,0.76565,2611.5,2611.4,0.76567]
["bitfinex-derivatives","ETHF0:USTF0",1747267302088,4.3339,2611.5,2611.2,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1747267302293,0.76571,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267302592,0.76571,2611.3,2611.1,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747267302782,1.3119,2611.2,2611.1,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747267303181,4.3339,2611.2,2611.1,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747267303584,3.022,2611.2,2611.1,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747267303784,1.74157,2611.2,2611.1,7.07346]
["bitfinex-derivatives","ETHF0:USTF0",1747267304189,4.5197,2611.7,2611.6,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747267304594,1.3119,2611.7,2611.6,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1747267304892,15.646,2612.3,2611.9,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1747267304893,0.0882898,2612.3,2611.9,0.76553]
["bitfinex-derivatives","ETHF0:USTF0",1747267305092,2.0705198,2612.3,2611.7,4.08278]
["bitfinex-derivatives","ETHF0:USTF0",1747267305395,0.76545,2612.2,2612.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1747267305586,1.98225,2612.2,2612.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1747267305895,1.2168,2612.2,2612.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1747267306090,4.2388,2612.2,2612.1,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1747267306889,4.2388,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267307091,0.76548,2612.1,2611.7,17.8158]
["bitfinex-derivatives","ETHF0:USTF0",1747267307397,3.022,2612.2,2611.7,17.8158]
["bitfinex-derivatives","ETHF0:USTF0",1747267307594,3.022,2612.2,2611.4,5.12198]
["bitfinex-derivatives","ETHF0:USTF0",1747267307595,1.91381,2612.0,2611.4,7.825]
["bitfinex-derivatives","ETHF0:USTF0",1747267307783,3.2078,2611.9,2611.4,7.825]
["bitfinex-derivatives","ETHF0:USTF0",1747267307983,0.76563,2611.6,2611.5,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1747267308190,3.78762,2611.6,2611.5,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1747267308592,3.022,2611.6,2611.5,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1747267308894,3.022,2611.6,2611.2,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1747267309194,3.022,2611.6,2611.5,3.97345]
["bitfinex-derivatives","ETHF0:USTF0",1747267310898,3.022,2611.6,2611.5,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747267312605,3.022,2611.6,2611.5,3.97345]
["bitfinex-derivatives","ETHF0:USTF0",1747267313105,0.8728,2611.9,2611.8,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1747267313405,0.76548,2612.1,2611.6,4.06802]
["bitfinex-derivatives","ETHF0:USTF0",1747267313701,4.962,2612.2,2612.1,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1747267314298,4.7762,2612.2,2612.1,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1747267314597,3.9246,2612.2,2612.1,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1747267315001,4.69004,2612.2,2612.1,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1747267315300,3.9246,2612.2,2612.1,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1747267315799,3.022,2612.2,2612.1,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1747267318104,3.1102898,2612.2,2612.1,0.76547]
["bitfinex-derivatives","ETHF0:USTF0",1747267319100,0.76553,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267319406,0.76555,2611.9,2611.8,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1747267319605,0.76559,2611.7,2611.6,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1747267319907,0.76559,2611.7,2611.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747267320110,1.2667,2611.8,2611.7,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1747267320111,2.96818,2611.8,2611.7,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1747267320409,0.76565,2611.5,2611.4,2.01407]
["bitfinex-derivatives","ETHF0:USTF0",1747267320608,0.76564,2611.6,2611.5,0.76563]
["bitfinex-derivatives","ETHF0:USTF0",1747267321408,0.76564,2611.6,2611.5,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747267322101,3.78764,2611.6,2611.5,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747267323601,3.022,2611.6,2611.5,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747267323813,3.022,2611.6,2611.5,19.61745]
["bitfinex-derivatives","ETHF0:USTF0",1747267324106,0.76554,2611.9,2611.8,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1747267324307,0.76552,2612.0,2611.9,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1747267324610,0.76556,2611.9,2611.8,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1747267325109,3.78756,2611.9,2611.8,0.76554]
["bitfinex-derivatives","ETHF0:USTF0",1747267325310,3.022,2611.9,2611.6,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1747267325503,3.022,2611.9,2611.8,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1747267326307,3.022,2611.9,2611.8,3.97336]
["bitfinex-derivatives","ETHF0:USTF0",1747267327213,0.76547,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267327411,0.76547,2612.1,2612.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1747267328114,3.78747,2612.1,2612.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1747267328321,3.78747,2612.1,2612.0,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1747267328613,3.022,2612.1,2612.0,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1747267329611,3.78747,2612.1,2612.0,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1747267330321,3.78747,2612.1,2612.0,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1747267330512,3.022,2612.1,2612.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1747267330713,3.022,2612.1,2612.0,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1747267332319,3.022,2612.3,2612.2,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1747267332520,3.022,2612.3,2612.2,11.79124]
["bitfinex-derivatives","ETHF0:USTF0",1747267332917,0.22403281,2612.3,2612.2,18.01564]
["bitfinex-derivatives","ETHF0:USTF0",1747267333115,0.0882898,2612.7,2612.6,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1747267333315,0.76523,2613.0,2612.9,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747267333813,1.1889,2613.2,2613.1,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747267334013,1.6394,2613.4,2613.1,7.818]
["bitfinex-derivatives","ETHF0:USTF0",1747267334221,1.6394,2613.4,2613.3,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1747267334723,1.6394,2613.4,2613.2,1.98953]
["bitfinex-derivatives","ETHF0:USTF0",1747267334921,0.76505,2613.6,2613.2,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1747267335116,3.022,2613.6,2613.3,1.98951]
["bitfinex-derivatives","ETHF0:USTF0",1747267335522,0.76509,2613.4,2613.3,1.98951]
["bitfinex-derivatives","ETHF0:USTF0",1747267335819,3.78705,2613.6,2613.5,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1747267336022,0.76506,2613.5,2613.4,0.76507]
["bitfinex-derivatives","ETHF0:USTF0",1747267336222,0.76506,2613.5,2613.4,2.01577]
["bitfinex-derivatives","ETHF0:USTF0",1747267336620,3.78705,2613.6,2613.5,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1747267336921,3.78705,2613.6,2613.5,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1747267337322,3.022,2613.6,2613.5,2.01576]
["bitfinex-derivatives","ETHF0:USTF0",1747267337525,3.022,2613.6,2613.5,13.03956]
["bitfinex-derivatives","ETHF0:USTF0",1747267338427,1.96639,2613.8,2613.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1747267338428,0.765,2613.7,2613.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1747267338829,1.96639,2613.8,2613.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1747267339028,1.96639,2613.8,2613.5,12.2745]
["bitfinex-derivatives","ETHF0:USTF0",1747267339029,0.76496,2613.9,2613.8,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1747267339220,1.3179,2614.0,2613.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1747267339524,2.08281,2614.0,2613.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1747267340222,5.10481,2614.0,2613.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1747267340724,0.76503,2613.7,2613.6,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1747267341117,3.78703,2613.7,2613.6,7.815]
["bitfinex-derivatives","ETHF0:USTF0",1747267341627,3.78703,2613.7,2613.6,8.58003]
["bitfinex-derivatives","ETHF0:USTF0",1747267342325,3.78703,2613.7,2613.6,7.815]
["bitfinex-derivatives","ETHF0:USTF0",1747267342528,3.78703,2613.7,2613.6,8.58003]
["bitfinex-derivatives","ETHF0:USTF0",1747267342928,3.78703,2613.7,2613.6,7.815]
["bitfinex-derivatives","ETHF0:USTF0",1747267343225,0.76509,2613.4,2613.3,18.2119]
["bitfinex-derivatives","ETHF0:USTF0",1747267343528,0.76509,2613.4,2613.3,10.3989]
["bitfinex-derivatives","ETHF0:USTF0",1747267343728,0.76509,2613.4,2613.3,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1747267343928,0.76508,2613.5,2613.4,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1747267344128,0.8533398,2613.6,2613.5,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1747267344333,0.8533398,2613.6,2613.5,3.97286]
["bitfinex-derivatives","ETHF0:USTF0",1747267344521,0.76505,2613.6,2613.5,3.97286]
["bitfinex-derivatives","ETHF0:USTF0",1747267345030,1.2385,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267345230,0.76496,2613.9,2613.8,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1747267345525,0.76499,2613.8,2613.7,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1747267346027,0.76496,2613.9,2613.8,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1747267346328,0.76496,2613.9,2613.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1747267346329,0.76497,2613.9,2613.8,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1747267346724,0.765,2613.8,2613.7,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1747267347425,0.76503,2613.6,2613.5,5.23436]
["bitfinex-derivatives","ETHF0:USTF0",1747267347632,0.765,2613.8,2613.7,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1747267348530,0.76503,2613.7,2613.6,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1747267349029,0.76503,2613.6,2613.5,5.23433]
["bitfinex-derivatives","ETHF0:USTF0",1747267349218,0.76503,2613.6,2613.5,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1747267349424,0.76503,2613.6,2613.5,5.23436]
["bitfinex-derivatives","ETHF0:USTF0",1747267350334,1.7837,2614.2,2613.5,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1747267350526,1.7837,2614.2,2613.7,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1747267350527,0.765,2613.8,2613.7,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1747267351131,3.787,2613.8,2613.7,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1747267351636,0.76502,2613.7,2613.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1747267352231,3.78702,2613.7,2613.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1747267352534,3.78702,2613.7,2613.6,8.574]
["bitfinex-derivatives","ETHF0:USTF0",1747267353740,3.78702,2613.7,2613.6,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1747267354427,3.78702,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267354428,0.76503,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267354627,2.90883,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267355024,2.90883,2613.6,2613.3,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1747267355025,0.76512,2613.3,2613.2,7.813]
["bitfinex-derivatives","ETHF0:USTF0",1747267355229,0.76515,2613.2,2613.1,17.68557]
["bitfinex-derivatives","ETHF0:USTF0",1747267355632,0.76515,2613.2,2613.1,20.1282]
["bitfinex-derivatives","ETHF0:USTF0",1747267355826,0.76515,2613.2,2613.1,20.89338]
["bitfinex-derivatives","ETHF0:USTF0",1747267356131,3.9272,2613.6,2613.1,20.1282]
["bitfinex-derivatives","ETHF0:USTF0",1747267356332,3.9272,2613.6,2613.4,3.97287]
["bitfinex-derivatives","ETHF0:USTF0",1747267356333,0.76508,2613.5,2613.4,3.97287]
["bitfinex-derivatives","ETHF0:USTF0",1747267356933,0.76508,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267357433,0.76508,2613.5,2613.4,3.97289]
["bitfinex-derivatives","ETHF0:USTF0",1747267357434,3.78706,2613.5,2613.4,3.97289]
["bitfinex-derivatives","ETHF0:USTF0",1747267357634,3.022,2613.5,2613.4,3.97289]
["bitfinex-derivatives","ETHF0:USTF0",1747267358334,0.76505,2613.6,2613.5,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1747267358534,0.76505,2613.6,2613.5,9.80976]
["bitfinex-derivatives","ETHF0:USTF0",1747267358734,0.76505,2613.6,2613.5,10.74356]
["bitfinex-derivatives","ETHF0:USTF0",1747267358938,0.0882898,2613.7,2613.6,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1747267359234,0.0882898,2613.7,2613.6,1.61733]
["bitfinex-derivatives","ETHF0:USTF0",1747267360536,0.0882898,2613.7,2613.6,4.82513]
["bitfinex-derivatives","ETHF0:USTF0",1747267361536,0.0882898,2613.7,2613.6,9.82513]
["bitfinex-derivatives","ETHF0:USTF0",1747267363642,0.0882898,2613.7,2613.6,4.82513]
["bitfinex-derivatives","ETHF0:USTF0",1747267364043,0.0882898,2613.7,2613.6,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1747267364239,3.1102898,2613.7,2613.6,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1747267365038,3.1102898,2613.7,2613.5,13.1853]
["bitfinex-derivatives","ETHF0:USTF0",1747267365237,0.0882898,2613.7,2613.6,0.76509]
["bitfinex-derivatives","ETHF0:USTF0",1747267365738,0.0882898,2613.7,2613.6,5.76509]
["bitfinex-derivatives","ETHF0:USTF0",1747267365936,9.8e-06,2613.7,2613.6,5.76509]
["bitfinex-derivatives","ETHF0:USTF0",1747267366844,9.8e-06,2613.7,2613.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747267368340,9.8e-06,2613.7,2613.6,5.76503]
["bitfinex-derivatives","ETHF0:USTF0",1747267370139,9.8e-06,2613.7,2613.6,0.76503]
["bitfinex-derivatives","ETHF0:USTF0",1747267370341,0.76503,2613.6,2613.5,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1747267370643,0.76509,2613.4,2613.3,7.806]
["bitfinex-derivatives","ETHF0:USTF0",1747267370944,0.76515,2613.2,2613.1,7.807]
["bitfinex-derivatives","ETHF0:USTF0",1747267371241,1.2086,2613.3,2612.8,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1747267371437,0.76524,2612.9,2612.8,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1747267371637,0.76524,2612.9,2612.8,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1747267371837,1.2086,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267372033,1.97383,2613.0,2612.9,2.08094]
["bitfinex-derivatives","ETHF0:USTF0",1747267372249,0.9357,2613.6,2613.4,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1747267372448,1.2444,2613.5,2613.4,3.97288]
["bitfinex-derivatives","ETHF0:USTF0",1747267373147,1.70074,2613.6,2613.5,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1747267373348,1.70074,2613.6,2613.5,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1747267373743,1.70074,2613.6,2613.5,2.08076]
["bitfinex-derivatives","ETHF0:USTF0",1747267375147,1.70074,2613.6,2613.5,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1747267375549,1.70074,2613.6,2613.5,2.08076]
["bitfinex-derivatives","ETHF0:USTF0",1747267376448,3.1568,2613.9,2613.5,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1747267376449,2.1258,2613.9,2613.5,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1747267376643,2.89074,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267377344,0.765,2613.7,2613.6,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1747267377644,0.765,2613.7,2613.6,8.57303]
["bitfinex-derivatives","ETHF0:USTF0",1747267377844,0.765,2613.7,2613.6,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1747267378037,0.765,2613.7,2613.6,9.1214]
["bitfinex-derivatives","ETHF0:USTF0",1747267379243,0.765,2613.7,2613.6,9.88643]
["bitfinex-derivatives","ETHF0:USTF0",1747267380451,2.2140898,2613.9,2613.6,9.1214]
["bitfinex-derivatives","ETHF0:USTF0",1747267380744,2.2140898,2613.9,2613.8,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1747267380943,9.8e-06,2613.9,2613.8,3.97277]
["bitfinex-derivatives","ETHF0:USTF0",1747267381147,1.2589,2614.5,2614.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1747267381749,7.808,2615.8,2614.5,3.82386]
["bitfinex-derivatives","ETHF0:USTF0",1747267381951,3.2078,2616.3,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267382254,0.76448,2615.5,2615.4,15.624]
["bitfinex-derivatives","ETHF0:USTF0",1747267382446,0.76448,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267382447,1.2191,2615.7,2615.1,16.39357]
["bitfinex-derivatives","ETHF0:USTF0",1747267382647,2.9816,2615.4,2615.3,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1747267382841,2.0897,2615.4,2615.3,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1747267383158,7.834,2616.1,2615.3,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1747267383159,9.5447909,2616.1,2615.3,3.97232]
["bitfinex-derivatives","ETHF0:USTF0",1747267383348,1.98354,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267383541,0.76445,2615.6,2615.4,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1747267383752,0.76448,2615.5,2615.4,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1747267384048,1.2191,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267384358,0.76449,2615.5,2615.3,3.97233]
["bitfinex-derivatives","ETHF0:USTF0",1747267384555,0.76451,2615.4,2615.3,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1747267384753,1.99951,2615.4,2615.3,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1747267385752,1.99951,2615.4,2615.3,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747267385950,6.235,2615.4,2614.4,11.0588]
["bitfinex-derivatives","ETHF0:USTF0",1747267386155,0.76466,2614.9,2614.7,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1747267386355,0.76468,2614.8,2614.7,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1747267386654,0.76477,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267386854,0.76477,2614.6,2614.5,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1747267387254,0.76474,2614.6,2614.5,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1747267389057,3.2960898,2615.7,2614.5,9.524]
["bitfinex-derivatives","ETHF0:USTF0",1747267389262,3.2960898,2615.7,2615.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1747267389263,0.76447,2615.6,2615.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1747267389456,3.2960898,2615.7,2615.3,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1747267389661,0.76451,2615.4,2615.3,7.929]
["bitfinex-derivatives","ETHF0:USTF0",1747267389958,2.0649,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267389959,0.76456,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267390159,0.76459,2615.1,2615.0,9.1801]
["bitfinex-derivatives","ETHF0:USTF0",1747267390862,1.2316,2615.3,2615.2,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1747267391162,0.7645,2615.5,2615.3,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1747267391356,3.2960898,2615.7,2615.6,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1747267391661,4.0605198,2615.7,2615.4,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1747267391966,0.76445,2615.6,2615.5,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1747267392962,0.8527298,2615.7,2615.5,6.11106]
["bitfinex-derivatives","ETHF0:USTF0",1747267393158,0.0882898,2615.7,2615.6,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1747267393765,0.0882898,2615.7,2615.5,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1747267393958,0.76445,2615.6,2615.5,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1747267394158,0.0882898,2615.7,2615.6,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1747267397266,0.0882898,2615.7,2615.5,5.3466]
["bitfinex-derivatives","ETHF0:USTF0",1747267397465,0.0882898,2615.7,2615.6,8.67645]
["bitfinex-derivatives","ETHF0:USTF0",1747267399771,3.2078,2616.8,2615.6,14.82311]
["bitfinex-derivatives","ETHF0:USTF0",1747267399967,0.76409,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267400170,2.1261,2617.5,2616.8,9.3462]
["bitfinex-derivatives","ETHF0:USTF0",1747267400370,0.76392,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267400675,2.01862,2617.4,2617.3,11.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747267400972,2.01862,2617.4,2617.3,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1747267401173,5.04062,2617.4,2617.3,11.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747267403364,0.76404,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267403975,0.76404,2617.0,2616.9,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1747267404273,3.78604,2617.0,2616.9,12.5587]
["bitfinex-derivatives","ETHF0:USTF0",1747267404675,3.78604,2617.0,2616.9,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1747267404876,3.78604,2617.0,2616.9,12.5537]
["bitfinex-derivatives","ETHF0:USTF0",1747267407377,3.022,2617.0,2616.9,13.31777]
["bitfinex-derivatives","ETHF0:USTF0",1747267407679,3.022,2617.0,2616.9,18.31777]
["bitfinex-derivatives","ETHF0:USTF0",1747267408182,0.76395,2617.3,2616.9,18.31777]
["bitfinex-derivatives","ETHF0:USTF0",1747267408183,0.76395,2617.3,2616.9,17.5537]
["bitfinex-derivatives","ETHF0:USTF0",1747267408480,0.76395,2617.3,2617.2,3.97178]
["bitfinex-derivatives","ETHF0:USTF0",1747267408680,0.76395,2617.3,2617.2,11.86778]
["bitfinex-derivatives","ETHF0:USTF0",1747267409075,0.76395,2617.3,2617.2,11.1038]
["bitfinex-derivatives","ETHF0:USTF0",1747267409673,0.76395,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267410084,3.022,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267410282,3.022,2617.3,2617.2,11.70208787]
["bitfinex-derivatives","ETHF0:USTF0",1747267410581,3.022,2617.3,2617.2,13.57478787]
["bitfinex-derivatives","ETHF0:USTF0",1747267410782,3.022,2617.3,2617.2,70.53278787]
["bitfinex-derivatives","ETHF0:USTF0",1747267411176,0.76379,2617.9,2617.3,1.90988]
["bitfinex-derivatives","ETHF0:USTF0",1747267411377,0.76378,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267411977,0.76378,2617.9,2617.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1747267412179,3.78578,2617.9,2617.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1747267413378,3.78578,2617.9,2617.8,5.1938]
["bitfinex-derivatives","ETHF0:USTF0",1747267413884,3.78578,2617.9,2617.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1747267414783,3.8740698,2617.9,2617.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1747267414983,3.8740698,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267417486,3.1102898,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267417680,0.76386,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267417884,0.76392,2617.4,2617.3,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1747267418076,1.90966,2617.7,2617.2,11.4668]
["bitfinex-derivatives","ETHF0:USTF0",1747267418077,0.76395,2617.3,2617.2,11.4668]
["bitfinex-derivatives","ETHF0:USTF0",1747267418274,2.04335,2617.3,2617.2,11.4668]
["bitfinex-derivatives","ETHF0:USTF0",1747267418479,2.04335,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267418887,7.04335,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267419084,2.04335,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267419286,5.06535,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267419790,0.76398,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267419979,2.04338,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267420184,5.06538,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267420994,5.0904914,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267421690,3.8110914,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267422399,0.7890914,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267422601,0.7890914,2617.2,2617.1,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1747267424096,0.7890914,2617.2,2617.1,5.24081]
["bitfinex-derivatives","ETHF0:USTF0",1747267424499,0.7890914,2617.2,2617.1,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1747267424689,2.0195914,2617.2,2617.1,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1747267424897,2.0195914,2617.2,2617.1,10.4328]
["bitfinex-derivatives","ETHF0:USTF0",1747267425097,2.0195914,2617.2,2617.1,9.1638]
["bitfinex-derivatives","ETHF0:USTF0",1747267425398,5.0415914,2617.2,2617.1,9.1638]
["bitfinex-derivatives","ETHF0:USTF0",1747267425598,5.0415914,2617.2,2617.1,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1747267425800,10.0415914,2617.2,2617.1,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1747267426493,10.0415914,2617.2,2617.1,5.09107]
["bitfinex-derivatives","ETHF0:USTF0",1747267426693,0.76407,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267426994,0.76424,2616.3,2616.2,12.7023]
["bitfinex-derivatives","ETHF0:USTF0",1747267427202,0.76424,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267427595,0.76427,2616.2,2616.1,8.257]
["bitfinex-derivatives","ETHF0:USTF0",1747267427792,1.2546,2616.2,2615.9,3.97214]
["bitfinex-derivatives","ETHF0:USTF0",1747267427995,0.76433,2616.0,2615.9,3.97214]
["bitfinex-derivatives","ETHF0:USTF0",1747267428198,0.76433,2616.0,2615.9,5.17354]
["bitfinex-derivatives","ETHF0:USTF0",1747267428403,2.01893,2616.0,2615.9,5.17354]
["bitfinex-derivatives","ETHF0:USTF0",1747267428595,0.0251114,2616.1,2616.0,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1747267428797,0.7894114,2616.1,2616.0,1.96573]
["bitfinex-derivatives","ETHF0:USTF0",1747267429096,3.8114114,2616.1,2616.0,1.96573]
["bitfinex-derivatives","ETHF0:USTF0",1747267429302,3.0471114,2616.1,2616.0,1.96573]
["bitfinex-derivatives","ETHF0:USTF0",1747267430102,0.0251114,2616.1,2616.0,1.96573]
["bitfinex-derivatives","ETHF0:USTF0",1747267430409,0.7894114,2616.1,2616.0,1.96573]
["bitfinex-derivatives","ETHF0:USTF0",1747267433005,0.7894114,2616.1,2616.0,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1747267434509,0.7894114,2616.1,2616.0,1.96573]
["bitfinex-derivatives","ETHF0:USTF0",1747267434905,0.0251114,2616.1,2616.0,1.96573]
["bitfinex-derivatives","ETHF0:USTF0",1747267435601,0.7894114,2616.1,2616.0,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1747267435809,0.76433,2616.0,2615.9,11.4038]
["bitfinex-derivatives","ETHF0:USTF0",1747267436006,2.95023,2616.0,2615.9,11.4038]
["bitfinex-derivatives","ETHF0:USTF0",1747267436309,5.9973414,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267437603,3.0471114,2616.0,2615.9,3.97216]
["bitfinex-derivatives","ETHF0:USTF0",1747267438209,0.0251114,2616.0,2615.9,3.97216]
["bitfinex-derivatives","ETHF0:USTF0",1747267440512,0.0251114,2616.0,2615.9,5.28506]
["bitfinex-derivatives","ETHF0:USTF0",1747267441109,0.7894414,2616.0,2615.9,5.28506]
["bitfinex-derivatives","ETHF0:USTF0",1747267441307,0.7894414,2616.0,2615.9,4.5207]
["bitfinex-derivatives","ETHF0:USTF0",1747267441513,0.7894414,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267441809,0.76436,2615.9,2615.8,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1747267442008,2.95486,2615.9,2615.8,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1747267442315,6.0019714,2615.9,2615.8,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1747267442503,0.76445,2615.6,2615.5,11.3858]
["bitfinex-derivatives","ETHF0:USTF0",1747267442708,0.76445,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267442913,0.76459,2615.1,2615.0,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1747267443108,3.022,2615.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267443309,0.76465,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267443511,0.76477,2614.5,2614.4,5.02422408]
["bitfinex-derivatives","ETHF0:USTF0",1747267443703,9.00977,2614.5,2614.4,5.02422408]
["bitfinex-derivatives","ETHF0:USTF0",1747267443909,0.76483,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267444113,3.78683,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267444312,8.8119414,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267444613,10.0018414,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267445114,10.0018414,2614.3,2613.9,22.68644104]
["bitfinex-derivatives","ETHF0:USTF0",1747267445312,10.0018414,2614.3,2614.2,6.76086613]
["bitfinex-derivatives","ETHF0:USTF0",1747267445513,0.76491,2614.0,2613.9,22.68644104]
["bitfinex-derivatives","ETHF0:USTF0",1747267445817,3.97271,2614.0,2613.9,14.30437717]
["bitfinex-derivatives","ETHF0:USTF0",1747267446117,3.97271,2614.0,2613.3,6.03532965]
["bitfinex-derivatives","ETHF0:USTF0",1747267446118,0.76509,2613.4,2613.3,6.03532965]
["bitfinex-derivatives","ETHF0:USTF0",1747267446312,0.7902014,2613.4,2613.3,7.24442965]
["bitfinex-derivatives","ETHF0:USTF0",1747267447209,3.8122014,2613.4,2613.3,7.24442965]
["bitfinex-derivatives","ETHF0:USTF0",1747267448520,3.8122014,2613.4,2613.3,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1747267449610,3.8122014,2613.4,2613.3,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1747267449920,0.76521,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267450113,0.76521,2613.0,2612.9,4.4246]
["bitfinex-derivatives","ETHF0:USTF0",1747267450313,0.7903214,2613.0,2612.9,4.4246]
["bitfinex-derivatives","ETHF0:USTF0",1747267450515,0.7903214,2613.0,2612.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1747267451116,3.8123214,2613.0,2612.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1747267458325,0.7903214,2613.0,2612.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1747267462223,3.8123214,2613.0,2612.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1747267462418,3.8123214,2613.0,2612.9,1.98204]
["bitfinex-derivatives","ETHF0:USTF0",1747267462616,3.8123214,2613.0,2612.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1747267463222,3.8123214,2613.0,2612.9,1.98204]
["bitfinex-derivatives","ETHF0:USTF0",1747267463420,3.8123214,2613.0,2612.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1747267465821,0.76532,2612.6,2612.5,10.0758]
["bitfinex-derivatives","ETHF0:USTF0",1747267466027,0.76532,2612.6,2612.5,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1747267466223,3.78732,2612.6,2612.5,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1747267466525,3.8124314,2612.6,2612.5,4.1198]
["bitfinex-derivatives","ETHF0:USTF0",1747267467530,3.8124314,2612.6,2612.5,5.4173]
["bitfinex-derivatives","ETHF0:USTF0",1747267467729,3.8124314,2612.6,2612.5,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1747267467929,3.8124314,2612.6,2612.5,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1747267472729,11.4478,2613.8,2612.5,13.33195]
["bitfinex-derivatives","ETHF0:USTF0",1747267473027,1.2104,2613.6,2613.1,3.97296]
["bitfinex-derivatives","ETHF0:USTF0",1747267473230,0.76512,2613.3,2613.2,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1747267474228,3.78712,2613.3,2613.2,2.2405]
["bitfinex-derivatives","ETHF0:USTF0",1747267474633,3.78712,2613.3,2613.2,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1747267474827,3.78712,2613.3,2613.2,4.01175]
["bitfinex-derivatives","ETHF0:USTF0",1747267475133,0.76512,2613.3,2613.2,4.01175]
["bitfinex-derivatives","ETHF0:USTF0",1747267475328,0.76512,2613.3,2613.2,3.2466]
["bitfinex-derivatives","ETHF0:USTF0",1747267475724,6.2298,2614.0,2613.2,9.2026]
["bitfinex-derivatives","ETHF0:USTF0",1747267476033,3.022,2614.0,2613.9,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1747267476234,0.0882898,2614.3,2613.8,22.342]
["bitfinex-derivatives","ETHF0:USTF0",1747267476435,0.0882898,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267476626,1.1943,2614.6,2614.1,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1747267477234,0.76485,2614.3,2614.1,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1747267477432,0.76486,2614.2,2614.1,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1747267478134,3.78686,2614.2,2614.1,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1747267478935,3.022,2614.2,2614.1,1.99709]
["bitfinex-derivatives","ETHF0:USTF0",1747267479128,0.76481,2614.4,2614.2,0.76484]
["bitfinex-derivatives","ETHF0:USTF0",1747267479326,0.76481,2614.4,2614.3,5.25003]
["bitfinex-derivatives","ETHF0:USTF0",1747267479523,3.80092213,2615.4,2614.4,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1747267479834,5.71223213,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267480127,6.97553213,2615.4,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267480434,3.28243683,2615.2,2615.1,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1747267480933,2.51787683,2615.2,2615.1,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1747267481132,2.51787683,2615.2,2615.1,10.22199]
["bitfinex-derivatives","ETHF0:USTF0",1747267481632,5.83235618,2615.6,2615.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1747267481633,0.76446,2615.6,2615.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1747267481932,0.76446,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267482135,3.022,2615.6,2615.5,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1747267482334,3.022,2615.6,2615.5,5.23278]
["bitfinex-derivatives","ETHF0:USTF0",1747267482527,3.022,2615.6,2615.5,13.40678]
["bitfinex-derivatives","ETHF0:USTF0",1747267482724,3.022,2615.6,2615.5,14.36028]
["bitfinex-derivatives","ETHF0:USTF0",1747267483735,0.76444,2615.7,2615.5,14.36028]
["bitfinex-derivatives","ETHF0:USTF0",1747267484429,0.76445,2615.6,2615.5,13.5958]
["bitfinex-derivatives","ETHF0:USTF0",1747267484736,0.76445,2615.6,2615.5,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1747267485135,3.78645,2615.6,2615.5,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1747267489437,3.022,2615.6,2615.5,2.02498]
["bitfinex-derivatives","ETHF0:USTF0",1747267489640,3.1102898,2615.6,2615.5,2.02498]
["bitfinex-derivatives","ETHF0:USTF0",1747267490037,3.8747398,2615.6,2615.5,2.02498]
["bitfinex-derivatives","ETHF0:USTF0",1747267490238,0.8527398,2615.6,2615.5,2.02498]
["bitfinex-derivatives","ETHF0:USTF0",1747267491340,0.8527398,2615.6,2615.5,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1747267492137,3.8747398,2615.6,2615.5,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1747267494340,3.8747398,2615.6,2615.5,2.02498]
["bitfinex-derivatives","ETHF0:USTF0",1747267494636,3.8747398,2615.6,2615.5,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1747267495032,3.8747398,2615.6,2615.5,2.98138]
["bitfinex-derivatives","ETHF0:USTF0",1747267495435,3.1102898,2615.6,2615.5,2.98138]
["bitfinex-derivatives","ETHF0:USTF0",1747267496141,0.0882898,2615.6,2615.5,2.98138]
["bitfinex-derivatives","ETHF0:USTF0",1747267496341,0.8527398,2615.6,2615.5,2.98138]
["bitfinex-derivatives","ETHF0:USTF0",1747267497643,0.0882898,2615.6,2615.5,2.98138]
["bitfinex-derivatives","ETHF0:USTF0",1747267498037,0.8527398,2615.6,2615.5,2.98138]
["bitfinex-derivatives","ETHF0:USTF0",1747267498546,0.0882898,2615.6,2615.5,11.11638]
["bitfinex-derivatives","ETHF0:USTF0",1747267498938,1.91055,2616.4,2615.9,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1747267499138,1.91055,2616.4,2616.0,5.26553]
["bitfinex-derivatives","ETHF0:USTF0",1747267499139,0.7643,2616.1,2616.0,5.26553]
["bitfinex-derivatives","ETHF0:USTF0",1747267499643,0.76426,2616.3,2616.0,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1747267499936,3.022,2616.4,2616.0,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1747267500141,0.7643,2616.1,2616.0,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1747267500442,0.76429,2616.2,2616.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1747267500742,0.76428,2616.2,2616.1,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1747267500940,3.022,2616.4,2616.0,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1747267501139,1.3036,2616.7,2616.0,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1747267501338,1.3036,2616.7,2616.3,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1747267501540,0.76418,2616.5,2616.4,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1747267501939,2.87032,2616.9,2616.4,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1747267501940,1.3036,2617.1,2616.4,16.2665]
["bitfinex-derivatives","ETHF0:USTF0",1747267502141,0.76407,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267502346,3.82147683,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267502536,2.51787683,2617.2,2616.9,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1747267502741,3.28185683,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267503145,6.30385683,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267504348,0.76404,2617.0,2616.9,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1747267505148,3.78604,2617.0,2616.9,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1747267505353,0.76413,2616.7,2616.6,9.1638]
["bitfinex-derivatives","ETHF0:USTF0",1747267506052,0.76413,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267506448,0.76415,2616.6,2616.5,17.0911]
["bitfinex-derivatives","ETHF0:USTF0",1747267506656,3.1102898,2616.9,2616.6,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1747267506857,0.76414,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267507360,0.8523698,2616.9,2616.7,0.76413]
["bitfinex-derivatives","ETHF0:USTF0",1747267507563,0.8523698,2616.9,2616.6,11.2598]
["bitfinex-derivatives","ETHF0:USTF0",1747267507750,0.0882898,2616.9,2616.7,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1747267507950,0.8523698,2616.9,2616.7,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1747267508159,0.8523698,2616.9,2616.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1747267508361,0.7641,2616.8,2616.7,2.07592]
["bitfinex-derivatives","ETHF0:USTF0",1747267509055,0.8523698,2616.9,2616.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1747267509655,0.7641,2616.8,2616.7,2.07591]
["bitfinex-derivatives","ETHF0:USTF0",1747267510364,0.8523798,2616.9,2616.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1747267510565,0.8523798,2616.9,2616.8,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1747267512363,0.8523798,2616.9,2616.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1747267512864,0.8523798,2616.9,2616.8,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1747267513260,0.8523798,2616.9,2616.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1747267513457,0.8523798,2616.9,2616.8,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1747267513663,0.0882898,2616.9,2616.8,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1747267514467,0.8523598,2616.9,2616.8,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1747267514867,0.8523598,2616.9,2616.8,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1747267515769,0.8523598,2616.9,2616.8,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1747267517868,0.8523598,2616.9,2616.8,7.9371]
["bitfinex-derivatives","ETHF0:USTF0",1747267519464,0.8523598,2616.9,2616.8,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1747267520373,0.8523598,2616.9,2616.8,7.9371]
["bitfinex-derivatives","ETHF0:USTF0",1747267521069,0.8523598,2616.9,2616.8,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1747267521377,0.8523598,2616.9,2616.8,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1747267521562,0.76421,2616.4,2616.2,16.009]
["bitfinex-derivatives","ETHF0:USTF0",1747267521762,1.91025,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267521763,1.91041,2616.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267521969,0.76427,2616.2,2616.1,9.1646]
["bitfinex-derivatives","ETHF0:USTF0",1747267522167,0.76427,2616.2,2616.1,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1747267523270,3.78627,2616.2,2616.1,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1747267523476,3.022,2616.2,2616.1,8.7303]
["bitfinex-derivatives","ETHF0:USTF0",1747267523676,3.78627,2616.2,2616.1,8.7303]
["bitfinex-derivatives","ETHF0:USTF0",1747267523878,3.78627,2616.2,2616.1,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1747267524169,3.78627,2616.2,2616.1,8.7303]
["bitfinex-derivatives","ETHF0:USTF0",1747267524374,0.76427,2616.2,2616.1,8.7303]
["bitfinex-derivatives","ETHF0:USTF0",1747267526473,3.11451,2616.6,2616.1,8.7303]
["bitfinex-derivatives","ETHF0:USTF0",1747267526681,0.76419,2616.5,2616.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1747267526878,5.2062998,2616.9,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267526879,0.76417,2616.6,2616.5,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1747267527180,0.76421,2616.4,2616.3,3.97203]
["bitfinex-derivatives","ETHF0:USTF0",1747267528578,0.7642,2616.5,2616.4,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1747267529973,0.7642,2616.5,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267529974,0.0882898,2616.9,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267530177,0.76421,2616.5,2616.4,14.76419]
["bitfinex-derivatives","ETHF0:USTF0",1747267530373,0.76421,2616.5,2616.4,25.90199]
["bitfinex-derivatives","ETHF0:USTF0",1747267530678,0.76421,2616.5,2616.4,25.1378]
["bitfinex-derivatives","ETHF0:USTF0",1747267530874,0.76421,2616.5,2616.4,17.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267531180,3.78621,2616.5,2616.4,9.1638]
["bitfinex-derivatives","ETHF0:USTF0",1747267531674,0.76445,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267532175,3.78645,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267532979,3.022,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267533278,3.022,2616.8,2615.5,22.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267533480,0.76418,2616.5,2616.4,3.20169153]
["bitfinex-derivatives","ETHF0:USTF0",1747267534178,0.76414,2616.7,2616.5,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1747267534481,1.2603,2616.8,2616.4,3.20169153]
["bitfinex-derivatives","ETHF0:USTF0",1747267534482,0.76418,2616.5,2616.4,3.20169153]
["bitfinex-derivatives","ETHF0:USTF0",1747267535981,0.7643,2616.1,2616.0,9.8638]
["bitfinex-derivatives","ETHF0:USTF0",1747267536774,0.76433,2616.0,2615.9,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1747267537276,3.78633,2616.0,2615.9,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1747267537673,0.76436,2615.9,2615.8,11.1798]
["bitfinex-derivatives","ETHF0:USTF0",1747267537878,2.00506,2615.9,2615.8,11.1798]
["bitfinex-derivatives","ETHF0:USTF0",1747267538069,0.76445,2615.6,2615.5,12.1375]
["bitfinex-derivatives","ETHF0:USTF0",1747267538278,0.76445,2615.6,2615.5,20.1105]
["bitfinex-derivatives","ETHF0:USTF0",1747267538484,0.8527398,2615.6,2615.5,20.5084]
["bitfinex-derivatives","ETHF0:USTF0",1747267538684,0.8527398,2615.6,2615.5,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1747267539077,3.8747398,2615.6,2615.5,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1747267539981,3.8747398,2615.6,2615.5,5.25588]
["bitfinex-derivatives","ETHF0:USTF0",1747267540285,3.1102898,2615.6,2615.5,5.25588]
["bitfinex-derivatives","ETHF0:USTF0",1747267540477,3.8747398,2615.6,2615.5,5.25588]
["bitfinex-derivatives","ETHF0:USTF0",1747267540781,3.8747398,2615.6,2615.5,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1747267541077,6.8967398,2615.6,2615.5,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1747267541281,3.8747398,2615.6,2615.5,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1747267543487,3.8747398,2615.6,2615.5,5.25588]
["bitfinex-derivatives","ETHF0:USTF0",1747267543687,3.8747398,2615.6,2615.5,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1747267547281,3.8747398,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267548285,5.1302398,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267550290,0.76453,2615.3,2615.2,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1747267550481,0.76453,2615.3,2615.2,5.23226]
["bitfinex-derivatives","ETHF0:USTF0",1747267550682,0.76453,2615.3,2615.2,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1747267551192,3.78653,2615.3,2615.2,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1747267552986,3.78653,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267553184,1.91149,2615.1,2614.8,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1747267553387,0.76465,2614.9,2614.8,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1747267554289,0.76474,2614.6,2614.5,5.1279]
["bitfinex-derivatives","ETHF0:USTF0",1747267554681,0.76474,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267555088,0.76486,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267555593,0.76486,2614.2,2614.1,5.20649]
["bitfinex-derivatives","ETHF0:USTF0",1747267556497,1.1955,2614.8,2614.1,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1747267556794,0.76477,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267557086,3.78677,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267558193,0.76477,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267558397,0.76477,2614.5,2614.4,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1747267559196,3.78677,2614.5,2614.4,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1747267559889,3.78677,2614.5,2614.4,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1747267560300,3.78677,2614.5,2614.4,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1747267561992,3.022,2614.5,2614.4,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1747267562193,0.76473,2614.7,2614.5,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1747267562496,0.76471,2614.7,2614.6,2.2644]
["bitfinex-derivatives","ETHF0:USTF0",1747267563001,0.76471,2614.7,2614.6,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1747267563200,3.78671,2614.7,2614.6,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1747267566599,3.78671,2614.7,2614.4,3.97259]
["bitfinex-derivatives","ETHF0:USTF0",1747267566600,0.76477,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267567100,3.78677,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267578206,0.76477,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267579109,3.78677,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267580309,4.09862708,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267580709,4.94132708,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267584403,3.022,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267584619,3.78677,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267585008,3.78677,2614.5,2614.4,4.4365]
["bitfinex-derivatives","ETHF0:USTF0",1747267585209,3.78677,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267586114,4.62937,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267586306,18.65054,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267586512,1.91222,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267586709,0.76515,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267587015,0.76515,2613.2,2613.1,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1747267587216,3.78715,2613.2,2613.1,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1747267588416,3.78715,2613.2,2613.1,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747267589622,3.022,2613.2,2613.1,5.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747267589819,3.022,2613.2,2613.1,12.03188]
["bitfinex-derivatives","ETHF0:USTF0",1747267590213,0.76513,2613.3,2613.1,12.03188]
["bitfinex-derivatives","ETHF0:USTF0",1747267590414,0.76513,2613.3,2613.2,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1747267591514,0.76513,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267591718,0.76513,2613.3,2613.2,6.6518]
["bitfinex-derivatives","ETHF0:USTF0",1747267592222,3.78713,2613.3,2613.2,6.6518]
["bitfinex-derivatives","ETHF0:USTF0",1747267593121,0.76513,2613.3,2613.2,6.6518]
["bitfinex-derivatives","ETHF0:USTF0",1747267595122,3.78713,2613.3,2613.2,6.6518]
["bitfinex-derivatives","ETHF0:USTF0",1747267596215,0.76513,2613.3,2613.2,6.6518]
["bitfinex-derivatives","ETHF0:USTF0",1747267597219,3.78713,2613.3,2613.2,6.6518]
["bitfinex-derivatives","ETHF0:USTF0",1747267598118,0.76513,2613.3,2613.2,6.6518]
["bitfinex-derivatives","ETHF0:USTF0",1747267601130,3.78713,2613.3,2613.2,6.6518]
["bitfinex-derivatives","ETHF0:USTF0",1747267603227,0.76513,2613.3,2613.2,6.6518]
["bitfinex-derivatives","ETHF0:USTF0",1747267604119,3.78713,2613.3,2613.2,6.6518]
["bitfinex-derivatives","ETHF0:USTF0",1747267606232,0.76513,2613.3,2613.2,6.6518]
["bitfinex-derivatives","ETHF0:USTF0",1747267609045,0.76513,2613.3,2613.2,5.5759]
["bitfinex-derivatives","ETHF0:USTF0",1747267609247,3.78713,2613.3,2613.2,5.5759]
["bitfinex-derivatives","ETHF0:USTF0",1747267611045,4.09495412,2613.3,2613.2,5.5759]
["bitfinex-derivatives","ETHF0:USTF0",1747267614251,3.78712,2613.3,2613.2,5.5759]
["bitfinex-derivatives","ETHF0:USTF0",1747267616453,3.78712,2613.3,2613.2,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1747267616858,3.78712,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267617056,3.78712,2613.3,2612.9,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1747267617057,0.76518,2613.1,2613.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747267617257,3.78718,2613.1,2613.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747267617754,5.04438,2613.1,2613.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747267618259,0.7653,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267619260,3.7873,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267619758,3.7873,2612.7,2612.6,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1747267621665,3.7873,2612.7,2612.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1747267623163,4.9784,2612.7,2612.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1747267625561,3.7873,2612.7,2612.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1747267625761,3.7873,2612.7,2612.6,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1747267626158,0.7653,2612.7,2612.6,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1747267626965,0.7653,2612.7,2612.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1747267628167,3.7873,2612.7,2612.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1747267629470,11.6613,2612.7,2612.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1747267629766,0.76535,2612.5,2612.4,8.2197]
["bitfinex-derivatives","ETHF0:USTF0",1747267630068,0.76535,2612.5,2612.4,2.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747267630669,0.76535,2612.5,2612.4,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1747267630966,0.76535,2612.5,2611.8,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1747267630967,0.76559,2611.7,2611.6,9.1638]
["bitfinex-derivatives","ETHF0:USTF0",1747267631156,3.2078,2612.5,2611.6,5.2409]
["bitfinex-derivatives","ETHF0:USTF0",1747267631362,2.0375,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267631363,0.76544,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267632159,0.76547,2612.1,2612.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1747267644076,0.76547,2612.1,2612.0,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1747267644281,3.2078,2612.4,2612.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1747267644479,0.76547,2612.1,2612.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1747267647084,0.76547,2612.1,2612.0,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1747267651287,3.78747,2612.1,2612.0,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1747267654189,0.76547,2612.1,2612.0,2.2773]
["bitfinex-derivatives","ETHF0:USTF0",1747267655084,3.78747,2612.1,2612.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1747267655280,4.98787,2612.1,2612.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1747267657080,3.78747,2612.1,2612.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1747267657285,0.76547,2612.1,2612.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1747267660991,3.31729452,2612.1,2612.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1747267661195,3.31729452,2612.1,2612.0,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1747267661795,3.31729452,2612.1,2612.0,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1747267661997,0.76559,2611.7,2611.6,5.2276]
["bitfinex-derivatives","ETHF0:USTF0",1747267663188,4.46551452,2612.1,2611.6,5.99319]
["bitfinex-derivatives","ETHF0:USTF0",1747267663393,4.46551452,2612.1,2611.6,7.18749]
["bitfinex-derivatives","ETHF0:USTF0",1747267663596,4.46551452,2612.1,2611.7,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1747267664095,0.76556,2611.8,2611.7,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1747267665694,2.55182452,2612.1,2611.7,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1747267665893,0.76556,2611.8,2611.7,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1747267670101,5.07059779,2611.8,2611.7,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1747267672300,8.09259779,2611.8,2611.7,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1747267672598,9.15449779,2611.8,2611.7,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1747267673902,10.46709779,2611.8,2611.7,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1747267675100,6.65035333,2611.8,2611.7,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1747267676501,0.76568,2611.4,2611.3,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1747267680603,0.76568,2611.4,2611.3,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1747267681301,5.08885877,2611.4,2611.3,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1747267681607,0.76576,2611.1,2611.0,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1747267681903,0.76576,2611.1,2611.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1747267682204,3.78776,2611.1,2611.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1747267682601,3.78776,2611.1,2610.5,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1747267682602,0.76594,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267682800,0.76594,2610.5,2610.4,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1747267684203,0.76597,2610.4,2610.3,0.0093402]
["bitfinex-derivatives","ETHF0:USTF0",1747267684702,0.76597,2610.4,2610.3,1.2968402]
["bitfinex-derivatives","ETHF0:USTF0",1747267685101,3.78797,2610.4,2610.3,1.2968402]
["bitfinex-derivatives","ETHF0:USTF0",1747267685710,3.77814644,2610.4,2610.3,1.2968402]
["bitfinex-derivatives","ETHF0:USTF0",1747267687209,0.76626,2609.4,2609.3,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1747267687409,0.76626,2609.4,2609.3,4.4345]
["bitfinex-derivatives","ETHF0:USTF0",1747267687606,0.76626,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267688107,3.78826,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267689914,0.76632,2609.2,2609.1,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1747267695213,3.78832,2609.2,2609.1,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1747267699019,3.78832,2609.2,2609.1,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1747267699222,0.76632,2609.2,2609.1,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1747267704426,1.91547,2609.7,2609.1,8.3438]
["bitfinex-derivatives","ETHF0:USTF0",1747267704722,5.12314,2609.9,2609.5,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1747267705031,0.7662,2609.7,2609.6,3.3967]
["bitfinex-derivatives","ETHF0:USTF0",1747267710221,0.7662,2609.7,2609.6,2.3348]
["bitfinex-derivatives","ETHF0:USTF0",1747267710427,0.76623,2609.5,2609.4,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1747267710626,8.61323,2609.5,2609.4,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1747267711136,12.91923,2609.5,2609.4,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1747267711327,17.91923,2609.5,2609.4,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1747267712836,0.76638,2609.0,2608.9,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1747267717238,3.78838,2609.0,2608.9,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1747267719138,0.76638,2609.0,2608.9,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1747267719533,0.76644,2608.8,2608.7,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1747267719738,0.76647,2608.7,2608.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747267722143,3.78847,2608.7,2608.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747267722441,5.04477,2608.7,2608.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747267722645,20.73077,2608.7,2608.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747267724741,3.78847,2608.7,2608.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747267725242,0.76647,2608.7,2608.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747267728236,11.0448,2609.0,2608.6,2.03778]
["bitfinex-derivatives","ETHF0:USTF0",1747267728237,0.76645,2608.8,2608.6,2.03778]
["bitfinex-derivatives","ETHF0:USTF0",1747267728442,0.76645,2608.8,2608.7,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1747267728443,0.76644,2608.8,2608.7,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1747267728747,3.2078,2609.0,2608.7,2.95786]
["bitfinex-derivatives","ETHF0:USTF0",1747267728942,0.7664,2609.0,2608.8,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1747267729342,0.76638,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267729847,0.76638,2609.0,2608.9,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1747267730646,0.76638,2609.0,2608.9,5.16631]
["bitfinex-derivatives","ETHF0:USTF0",1747267731047,0.76638,2609.0,2608.9,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1747267731248,0.76638,2609.1,2608.9,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1747267731548,0.76638,2609.1,2609.0,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1747267731750,0.76638,2609.1,2609.0,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747267732246,0.76638,2609.1,2609.0,5.3261]
["bitfinex-derivatives","ETHF0:USTF0",1747267733141,0.76638,2609.1,2609.0,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747267736146,0.76638,2609.1,2609.0,3.07048]
["bitfinex-derivatives","ETHF0:USTF0",1747267736349,0.76638,2609.1,2609.0,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1747267737446,0.76638,2609.1,2609.0,10.1361]
["bitfinex-derivatives","ETHF0:USTF0",1747267742056,0.76638,2609.1,2609.0,10.90248]
["bitfinex-derivatives","ETHF0:USTF0",1747267742248,0.76638,2609.1,2609.0,13.92448]
["bitfinex-derivatives","ETHF0:USTF0",1747267742853,0.76638,2609.1,2609.0,19.88048]
["bitfinex-derivatives","ETHF0:USTF0",1747267743155,0.76638,2609.1,2609.0,16.85848]
["bitfinex-derivatives","ETHF0:USTF0",1747267744152,0.76638,2609.1,2609.0,16.0921]
["bitfinex-derivatives","ETHF0:USTF0",1747267744549,3.32151958,2609.2,2609.1,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1747267744952,3.32151958,2609.2,2609.1,1.75245]
["bitfinex-derivatives","ETHF0:USTF0",1747267745249,3.32151958,2609.2,2609.1,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1747267747848,2.55519958,2609.5,2609.4,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1747267748048,5.08899261,2609.9,2609.6,1.91552]
["bitfinex-derivatives","ETHF0:USTF0",1747267748253,5.08899261,2609.9,2609.8,3.97395]
["bitfinex-derivatives","ETHF0:USTF0",1747267748558,5.08899261,2609.9,2609.8,52.60195]
["bitfinex-derivatives","ETHF0:USTF0",1747267748747,5.08899261,2609.9,2609.8,58.80105]
["bitfinex-derivatives","ETHF0:USTF0",1747267749152,5.08899261,2609.9,2609.8,21.02305]
["bitfinex-derivatives","ETHF0:USTF0",1747267749356,5.08899261,2609.9,2609.8,16.02305]
["bitfinex-derivatives","ETHF0:USTF0",1747267749553,5.08899261,2609.9,2609.8,56.82305]
["bitfinex-derivatives","ETHF0:USTF0",1747267750055,5.08899261,2609.9,2609.8,48.2289]
["bitfinex-derivatives","ETHF0:USTF0",1747267750261,5.85511261,2609.9,2609.8,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1747267750761,7.09771261,2609.9,2609.8,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1747267751161,0.7662,2609.7,2609.4,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1747267752161,0.7662,2609.7,2609.4,5.23446]
["bitfinex-derivatives","ETHF0:USTF0",1747267752357,0.76616,2609.8,2609.4,5.23446]
["bitfinex-derivatives","ETHF0:USTF0",1747267752557,0.76616,2609.8,2609.4,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1747267752760,0.76616,2609.8,2609.4,5.23445]
["bitfinex-derivatives","ETHF0:USTF0",1747267753160,1.2426,2609.9,2609.4,5.23445]
["bitfinex-derivatives","ETHF0:USTF0",1747267753557,0.76616,2609.8,2609.5,0.76623]
["bitfinex-derivatives","ETHF0:USTF0",1747267753755,2.00874,2609.9,2609.6,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1747267754259,5.03074,2609.9,2609.6,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1747267754558,3.022,2609.9,2609.8,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747267755053,0.9948,2610.0,2609.8,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1747267755260,0.9948,2610.0,2609.9,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1747267755451,0.9948,2610.0,2609.9,2.03042]
["bitfinex-derivatives","ETHF0:USTF0",1747267755659,0.9948,2610.0,2609.9,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1747267755861,0.9948,2610.0,2609.9,2.03042]
["bitfinex-derivatives","ETHF0:USTF0",1747267756759,8.29679261,2610.2,2610.1,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1747267757160,8.29679261,2610.2,2610.0,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1747267757362,8.29679261,2610.2,2610.1,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1747267757656,9.06282261,2610.2,2610.1,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1747267758156,8.29679261,2610.2,2610.1,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1747267758352,8.29679261,2610.2,2610.1,1.99666]
["bitfinex-derivatives","ETHF0:USTF0",1747267758560,6.36124076,2610.4,2610.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1747267758761,6.36124076,2610.4,2610.3,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1747267759260,6.36124076,2610.4,2610.3,11.2138]
["bitfinex-derivatives","ETHF0:USTF0",1747267760162,6.36124076,2610.4,2610.3,14.2358]
["bitfinex-derivatives","ETHF0:USTF0",1747267760863,1.75363,2610.9,2610.8,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1747267761463,0.9878,2610.9,2610.8,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1747267761858,1.75362,2610.9,2610.8,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1747267762058,0.9878,2610.9,2610.8,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1747267765165,0.76588,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267765959,0.76588,2610.7,2610.5,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1747267766166,0.76588,2610.7,2610.6,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1747267766368,0.76588,2610.7,2610.5,1.97162]
["bitfinex-derivatives","ETHF0:USTF0",1747267767263,0.76591,2610.6,2610.5,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1747267767470,2.05181,2610.6,2610.5,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1747267768269,1.2859,2610.6,2610.5,1.97164]
["bitfinex-derivatives","ETHF0:USTF0",1747267768467,0.9878,2610.9,2610.6,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1747267768674,0.76585,2610.8,2610.7,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747267768874,2.98913,2610.9,2610.7,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747267769074,0.76585,2610.8,2610.7,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747267769272,0.76585,2610.8,2610.7,2.05358]
["bitfinex-derivatives","ETHF0:USTF0",1747267769473,0.9878,2610.9,2610.7,2.05356]
["bitfinex-derivatives","ETHF0:USTF0",1747267769774,1.75363,2610.9,2610.8,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747267770168,0.76591,2610.7,2610.5,16.40592]
["bitfinex-derivatives","ETHF0:USTF0",1747267770375,0.76591,2610.7,2610.6,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747267770678,0.76587,2610.8,2610.6,2.05361]
["bitfinex-derivatives","ETHF0:USTF0",1747267770875,0.76587,2610.8,2610.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1747267771077,1.75364,2610.9,2610.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1747267771277,1.75364,2610.9,2610.7,2.04306]
["bitfinex-derivatives","ETHF0:USTF0",1747267771678,0.76585,2610.8,2610.7,2.04306]
["bitfinex-derivatives","ETHF0:USTF0",1747267771873,0.76585,2610.8,2610.7,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1747267773977,0.76585,2610.8,2610.6,6.7219]
["bitfinex-derivatives","ETHF0:USTF0",1747267774781,40.5611,2611.6,2610.6,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1747267775076,0.9998,2611.2,2610.8,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1747267775277,0.76584,2610.9,2610.7,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1747267775577,0.76584,2610.9,2610.7,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1747267775778,0.76584,2610.9,2610.7,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1747267775979,1.2928,2611.1,2610.8,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1747267776175,1.2928,2611.1,2610.7,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1747267776380,0.76583,2610.9,2610.8,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1747267777080,0.9998,2611.2,2610.9,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1747267777274,0.76579,2611.0,2610.9,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1747267777583,0.76577,2611.1,2611.0,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1747267777880,0.76577,2611.1,2610.6,7.87077]
["bitfinex-derivatives","ETHF0:USTF0",1747267777881,0.7658,2611.0,2610.6,7.87077]
["bitfinex-derivatives","ETHF0:USTF0",1747267778078,0.7658,2611.0,2610.8,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1747267778279,0.7658,2611.0,2610.9,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1747267778876,0.9998,2611.2,2610.9,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1747267779073,1.76555,2611.2,2610.7,11.07849]
["bitfinex-derivatives","ETHF0:USTF0",1747267779277,0.9998,2611.2,2610.8,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1747267779477,4.1841,2611.4,2611.2,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1747267779684,3.9735,2611.4,2611.3,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1747267779982,3.9735,2611.4,2611.3,1.77481]
["bitfinex-derivatives","ETHF0:USTF0",1747267780285,3.9735,2611.4,2611.3,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1747267782581,1.79613,2611.6,2611.4,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747267782887,0.76568,2611.4,2611.3,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1747267783185,0.76567,2611.5,2611.4,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1747267783383,0.76567,2611.5,2611.3,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1747267783789,0.76568,2611.4,2611.3,1.77479]
["bitfinex-derivatives","ETHF0:USTF0",1747267784487,0.76567,2611.5,2611.3,1.77478]
["bitfinex-derivatives","ETHF0:USTF0",1747267785084,0.76567,2611.5,2611.4,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1747267785585,0.76566,2611.5,2611.3,1.77479]
["bitfinex-derivatives","ETHF0:USTF0",1747267785785,0.76566,2611.5,2611.4,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1747267786788,1.79614,2611.6,2611.5,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747267787080,0.76565,2611.5,2611.4,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1747267787286,1.79614,2611.6,2611.4,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1747267787981,1.79614,2611.6,2611.5,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747267788486,1.0305,2611.6,2611.5,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747267789395,1.0305,2611.6,2611.5,2.02485]
["bitfinex-derivatives","ETHF0:USTF0",1747267789582,1.79612,2611.6,2611.5,2.02485]
["bitfinex-derivatives","ETHF0:USTF0",1747267791491,1.0305,2611.6,2611.5,2.02485]
["bitfinex-derivatives","ETHF0:USTF0",1747267791887,0.76576,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267792190,3.78776,2611.1,2611.0,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1747267795194,1.91455,2611.0,2610.5,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1747267795394,0.76588,2610.7,2610.6,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1747267796194,3.78788,2610.7,2610.6,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1747267797088,3.022,2610.7,2610.6,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1747267797292,3.78788,2610.7,2610.6,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1747267798395,0.76588,2610.7,2610.6,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1747267802292,11.0524,2611.0,2610.6,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1747267802498,0.76584,2610.9,2610.6,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1747267802693,0.9613,2611.0,2610.6,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1747267802891,5.08795222,2611.2,2610.7,11.0118]
["bitfinex-derivatives","ETHF0:USTF0",1747267803085,0.76577,2611.1,2610.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1747267803292,0.76577,2611.1,2611.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1747267803995,5.08795222,2611.2,2611.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1747267804198,5.85371222,2611.2,2611.1,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747267804499,5.08795222,2611.2,2611.1,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747267805892,5.85368222,2611.2,2611.1,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747267806091,0.76573,2611.2,2611.1,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747267806697,0.76573,2611.2,2611.1,8.56776]
["bitfinex-derivatives","ETHF0:USTF0",1747267808001,0.76573,2611.3,2611.2,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1747267808300,0.76573,2611.3,2611.2,1.95723]
["bitfinex-derivatives","ETHF0:USTF0",1747267808502,0.76573,2611.3,2611.2,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1747267808695,0.76573,2611.3,2611.2,1.95723]
["bitfinex-derivatives","ETHF0:USTF0",1747267809595,5.08795222,2611.5,2611.2,1.95723]
["bitfinex-derivatives","ETHF0:USTF0",1747267809802,0.7657,2611.4,2611.3,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1747267809995,0.7657,2611.4,2611.3,1.95721]
["bitfinex-derivatives","ETHF0:USTF0",1747267810597,0.7657,2611.4,2611.3,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1747267811004,0.7657,2611.4,2611.3,1.95721]
["bitfinex-derivatives","ETHF0:USTF0",1747267811205,4.59718549,2611.5,2611.3,1.95721]
["bitfinex-derivatives","ETHF0:USTF0",1747267811504,3.59718549,2611.5,2611.3,1.95721]
["bitfinex-derivatives","ETHF0:USTF0",1747267811800,0.76568,2611.4,2611.3,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1747267812800,0.76573,2611.2,2611.1,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1747267813000,0.76571,2611.3,2611.2,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1747267813297,3.78771,2611.3,2611.2,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1747267814400,3.022,2611.3,2611.2,1.98353]
["bitfinex-derivatives","ETHF0:USTF0",1747267815109,0.76568,2611.4,2611.2,1.98353]
["bitfinex-derivatives","ETHF0:USTF0",1747267815403,0.76568,2611.4,2611.3,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1747267815607,0.76568,2611.4,2611.3,3.1758]
["bitfinex-derivatives","ETHF0:USTF0",1747267816503,0.76566,2611.5,2611.3,3.1758]
["bitfinex-derivatives","ETHF0:USTF0",1747267816699,5.08795222,2611.6,2611.5,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747267817099,5.08795222,2611.6,2611.5,12.80715]
["bitfinex-derivatives","ETHF0:USTF0",1747267817505,5.08795222,2611.6,2611.5,12.0415]
["bitfinex-derivatives","ETHF0:USTF0",1747267817805,5.08795222,2611.6,2611.5,12.80715]
["bitfinex-derivatives","ETHF0:USTF0",1747267818109,5.85357222,2611.6,2611.5,12.80715]
["bitfinex-derivatives","ETHF0:USTF0",1747267819108,5.85357222,2611.6,2611.5,12.0415]
["bitfinex-derivatives","ETHF0:USTF0",1747267819610,0.76562,2611.6,2611.5,12.80715]
["bitfinex-derivatives","ETHF0:USTF0",1747267820308,0.76562,2611.6,2611.5,12.0415]
["bitfinex-derivatives","ETHF0:USTF0",1747267822108,0.76562,2611.6,2611.5,12.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747267822607,0.76561,2611.7,2611.6,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1747267822813,0.76562,2611.6,2611.5,11.58462]
["bitfinex-derivatives","ETHF0:USTF0",1747267823113,0.76562,2611.6,2611.5,8.56262]
["bitfinex-derivatives","ETHF0:USTF0",1747267823514,0.76561,2611.7,2611.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747267823911,0.76562,2611.6,2611.5,8.56263]
["bitfinex-derivatives","ETHF0:USTF0",1747267824106,0.76562,2611.6,2611.5,17.54063]
["bitfinex-derivatives","ETHF0:USTF0",1747267825514,0.76562,2611.6,2611.5,16.775]
["bitfinex-derivatives","ETHF0:USTF0",1747267825716,0.76562,2611.6,2611.5,8.978]
["bitfinex-derivatives","ETHF0:USTF0",1747267826117,0.76562,2611.6,2611.5,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1747267829918,0.76565,2611.5,2611.4,6.72167]
["bitfinex-derivatives","ETHF0:USTF0",1747267830615,3.2078,2612.0,2611.4,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1747267830814,0.76554,2611.9,2611.7,0.76559]
["bitfinex-derivatives","ETHF0:USTF0",1747267831014,3.2078,2612.0,2611.6,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1747267831618,0.76559,2611.7,2611.6,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1747267833509,6.05285222,2612.1,2611.6,9.1638]
["bitfinex-derivatives","ETHF0:USTF0",1747267833709,5.08795222,2612.1,2612.0,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1747267834116,5.08795222,2612.1,2612.0,6.7215]
["bitfinex-derivatives","ETHF0:USTF0",1747267834319,6.36124076,2612.3,2612.2,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1747267834519,7.63348892,2612.9,2612.8,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1747267834716,7.63348892,2612.9,2612.8,19.55507]
["bitfinex-derivatives","ETHF0:USTF0",1747267835215,7.63348892,2612.9,2612.8,22.57707]
["bitfinex-derivatives","ETHF0:USTF0",1747267836325,8.39872892,2612.9,2612.8,14.0238]
["bitfinex-derivatives","ETHF0:USTF0",1747267836820,0.76524,2612.9,2612.8,14.0238]
["bitfinex-derivatives","ETHF0:USTF0",1747267837138,0.76524,2612.9,2612.8,11.0018]
["bitfinex-derivatives","ETHF0:USTF0",1747267838922,0.76524,2612.9,2612.8,8.9914]
["bitfinex-derivatives","ETHF0:USTF0",1747267840524,1.2236,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267840827,0.7653,2612.7,2612.6,15.576]
["bitfinex-derivatives","ETHF0:USTF0",1747267843124,0.76524,2612.9,2612.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747267843327,0.76524,2612.9,2612.8,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747267843531,0.76524,2612.9,2612.8,3.05467]
["bitfinex-derivatives","ETHF0:USTF0",1747267843730,0.76524,2612.9,2612.8,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747267844433,0.76524,2612.9,2612.8,3.05467]
["bitfinex-derivatives","ETHF0:USTF0",1747267844627,0.76524,2612.9,2612.8,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747267847928,0.76524,2612.9,2612.8,8.2454]
["bitfinex-derivatives","ETHF0:USTF0",1747267848435,0.76524,2612.9,2612.8,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1747267851032,1.0329,2613.1,2613.0,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747267851240,1.79808,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267851545,0.76521,2613.0,2612.9,11.94241]
["bitfinex-derivatives","ETHF0:USTF0",1747267851834,1.7981,2613.1,2612.9,11.94241]
["bitfinex-derivatives","ETHF0:USTF0",1747267852035,0.76521,2613.0,2612.9,11.1772]
["bitfinex-derivatives","ETHF0:USTF0",1747267852629,0.76521,2613.0,2612.9,11.94244]
["bitfinex-derivatives","ETHF0:USTF0",1747267852830,0.76521,2613.0,2612.9,11.1772]
["bitfinex-derivatives","ETHF0:USTF0",1747267853334,1.96771,2613.0,2612.9,11.1772]
["bitfinex-derivatives","ETHF0:USTF0",1747267853533,1.96771,2613.0,2612.9,10.1266]
["bitfinex-derivatives","ETHF0:USTF0",1747267853835,1.96771,2613.0,2612.9,16.0826]
["bitfinex-derivatives","ETHF0:USTF0",1747267856432,1.96771,2613.0,2612.9,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1747267856640,2.99641,2613.0,2612.9,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1747267856942,0.76527,2612.8,2612.7,15.0265]
["bitfinex-derivatives","ETHF0:USTF0",1747267858143,0.76527,2612.8,2612.7,15.7918]
["bitfinex-derivatives","ETHF0:USTF0",1747267858436,0.76527,2612.8,2612.7,18.2343]
["bitfinex-derivatives","ETHF0:USTF0",1747267859341,0.76527,2612.8,2612.7,18.9996]
["bitfinex-derivatives","ETHF0:USTF0",1747267859636,0.76527,2612.8,2612.7,18.2343]
["bitfinex-derivatives","ETHF0:USTF0",1747267860343,0.76527,2612.8,2612.7,10.4593]
["bitfinex-derivatives","ETHF0:USTF0",1747267860544,0.76526,2612.9,2612.8,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747267860845,0.76526,2612.9,2612.8,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1747267861546,1.96773,2613.0,2612.9,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747267861843,0.76523,2613.0,2612.9,0.76524]
["bitfinex-derivatives","ETHF0:USTF0",1747267862044,1.79808,2613.1,2613.0,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747267862242,0.76518,2613.2,2613.1,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747267862440,1.3208,2613.3,2613.0,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1747267862641,0.76517,2613.2,2613.1,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747267862939,0.76518,2613.2,2613.1,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747267863134,0.76518,2613.2,2613.0,18.1361]
["bitfinex-derivatives","ETHF0:USTF0",1747267863135,1.3208,2613.3,2613.0,18.1361]
["bitfinex-derivatives","ETHF0:USTF0",1747267863347,0.76518,2613.1,2613.0,18.90131]
["bitfinex-derivatives","ETHF0:USTF0",1747267864953,0.76518,2613.1,2613.0,18.1361]
["bitfinex-derivatives","ETHF0:USTF0",1747267865853,0.76518,2613.1,2613.0,18.90131]
["bitfinex-derivatives","ETHF0:USTF0",1747267866152,1.3208,2613.3,2613.1,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747267866153,0.76516,2613.2,2613.1,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1747267866547,0.76514,2613.3,2613.2,0.76515]
["bitfinex-derivatives","ETHF0:USTF0",1747267866854,0.76512,2613.3,2613.2,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1747267867047,0.76517,2613.2,2613.0,21.1581]
["bitfinex-derivatives","ETHF0:USTF0",1747267867253,2.0342,2613.4,2613.3,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1747267867254,0.9859,2613.4,2613.3,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1747267867445,0.76514,2613.3,2613.2,8.53514]
["bitfinex-derivatives","ETHF0:USTF0",1747267867651,0.76514,2613.3,2613.2,9.81814]
["bitfinex-derivatives","ETHF0:USTF0",1747267867856,0.76512,2613.4,2613.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1747267868059,0.76512,2613.4,2613.3,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1747267868262,0.76512,2613.4,2613.3,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1747267869154,0.76512,2613.4,2613.3,1.97502]
["bitfinex-derivatives","ETHF0:USTF0",1747267869357,0.76512,2613.4,2613.3,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1747267869555,1.1918,2613.6,2613.3,4.4177]
["bitfinex-derivatives","ETHF0:USTF0",1747267869756,0.76509,2613.4,2613.3,10.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747267869956,1.9893,2613.7,2613.3,10.3737]
["bitfinex-derivatives","ETHF0:USTF0",1747267870262,0.76506,2613.5,2613.4,8.8258]
["bitfinex-derivatives","ETHF0:USTF0",1747267870469,0.76506,2613.5,2613.4,10.0357]
["bitfinex-derivatives","ETHF0:USTF0",1747267871359,0.76506,2613.5,2613.4,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1747267871963,1.98716,2613.5,2613.4,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1747267872162,1.98716,2613.5,2613.4,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1747267872463,0.76515,2613.2,2613.1,15.543]
["bitfinex-derivatives","ETHF0:USTF0",1747267872659,1.91274,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267872865,0.76518,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267874761,2.06468,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267875162,0.76518,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267879566,1.0102,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267879771,0.76521,2613.0,2612.9,3.97302]
["bitfinex-derivatives","ETHF0:USTF0",1747267879971,0.76521,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267883174,3.55501287,2613.2,2612.9,3.97302]
["bitfinex-derivatives","ETHF0:USTF0",1747267883473,0.76521,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267883971,0.76521,2613.0,2612.9,9.92904]
["bitfinex-derivatives","ETHF0:USTF0",1747267884476,0.76521,2613.0,2612.9,9.1638]
["bitfinex-derivatives","ETHF0:USTF0",1747267884869,0.76521,2613.0,2612.9,9.92904]
["bitfinex-derivatives","ETHF0:USTF0",1747267885271,3.31002287,2613.0,2612.9,12.95104]
["bitfinex-derivatives","ETHF0:USTF0",1747267886679,3.31002287,2613.0,2612.9,12.1858]
["bitfinex-derivatives","ETHF0:USTF0",1747267887176,3.31002287,2613.0,2612.9,19.9458]
["bitfinex-derivatives","ETHF0:USTF0",1747267887984,0.76521,2613.0,2612.9,19.9458]
["bitfinex-derivatives","ETHF0:USTF0",1747267888178,2.54481287,2613.2,2612.9,16.9238]
["bitfinex-derivatives","ETHF0:USTF0",1747267888381,2.54481287,2613.2,2612.9,18.83688]
["bitfinex-derivatives","ETHF0:USTF0",1747267888581,2.54481287,2613.2,2613.1,0.76518]
["bitfinex-derivatives","ETHF0:USTF0",1747267888785,2.54481287,2613.2,2613.1,8.52818]
["bitfinex-derivatives","ETHF0:USTF0",1747267888987,6.35035646,2613.8,2613.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1747267889183,3.45313761,2613.8,2613.7,19.4948]
["bitfinex-derivatives","ETHF0:USTF0",1747267889490,1.80453761,2613.8,2613.7,65.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747267891487,3.2505,2614.7,2613.7,64.8167312]
["bitfinex-derivatives","ETHF0:USTF0",1747267891683,7.6503,2616.3,2613.7,64.8167312]
["bitfinex-derivatives","ETHF0:USTF0",1747267891684,3.2078,2615.5,2615.0,0.76462]
["bitfinex-derivatives","ETHF0:USTF0",1747267891882,7.63348892,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267891883,9.97478892,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267892184,8.89878892,2615.7,2615.4,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1747267892387,9.66321892,2615.7,2615.5,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1747267892585,8.89878892,2615.7,2615.5,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1747267892781,9.66321892,2615.7,2615.5,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1747267893186,8.89878892,2615.7,2615.5,8.52246]
["bitfinex-derivatives","ETHF0:USTF0",1747267893386,8.89878892,2615.7,2615.5,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1747267893676,9.66321892,2615.7,2615.5,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1747267893879,8.89878892,2615.7,2615.5,8.52246]
["bitfinex-derivatives","ETHF0:USTF0",1747267894080,9.66320892,2615.7,2615.5,8.52246]
["bitfinex-derivatives","ETHF0:USTF0",1747267894479,9.66320892,2615.7,2615.5,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1747267895083,7.63348892,2615.7,2615.5,7.758]
["bitfinex-derivatives","ETHF0:USTF0",1747267895387,8.39790892,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267896691,0.76442,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267897197,0.7644,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267897385,0.7644,2615.8,2615.7,7.759]
["bitfinex-derivatives","ETHF0:USTF0",1747267898986,2.3464,2615.9,2615.7,7.759]
["bitfinex-derivatives","ETHF0:USTF0",1747267898987,2.98665,2616.3,2615.7,9.0428]
["bitfinex-derivatives","ETHF0:USTF0",1747267899192,0.76433,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267899687,0.76438,2615.9,2615.7,9.80721]
["bitfinex-derivatives","ETHF0:USTF0",1747267899887,0.76438,2615.9,2615.8,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747267900388,0.76438,2615.9,2615.8,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1747267901197,0.76439,2615.8,2615.7,9.80721]
["bitfinex-derivatives","ETHF0:USTF0",1747267901993,1.2464,2616.2,2615.7,9.0428]
["bitfinex-derivatives","ETHF0:USTF0",1747267902191,0.76435,2616.0,2615.9,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1747267902393,0.76437,2615.9,2615.8,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1747267902695,0.76432,2616.1,2616.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1747267903396,0.76432,2616.1,2616.0,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1747267904298,0.7643,2616.2,2616.1,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1747267904496,0.7643,2616.2,2616.1,8.52127]
["bitfinex-derivatives","ETHF0:USTF0",1747267905895,0.76427,2616.2,2616.1,11.72908]
["bitfinex-derivatives","ETHF0:USTF0",1747267906096,0.76426,2616.3,2616.2,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1747267906296,0.76426,2616.3,2616.2,2.05735]
["bitfinex-derivatives","ETHF0:USTF0",1747267906496,0.76426,2616.3,2616.2,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1747267907093,2.3791,2616.5,2616.2,9.15978]
["bitfinex-derivatives","ETHF0:USTF0",1747267907294,1.0222,2616.7,2616.6,0.76415]
["bitfinex-derivatives","ETHF0:USTF0",1747267907501,0.76408,2616.9,2616.8,0.76409]
["bitfinex-derivatives","ETHF0:USTF0",1747267907695,0.76408,2616.9,2616.6,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1747267907696,0.76411,2616.8,2616.7,7.746]
["bitfinex-derivatives","ETHF0:USTF0",1747267907993,1.2294,2616.9,2616.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1747267908199,1.2294,2616.9,2616.8,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1747267908402,1.99347,2616.9,2616.8,2.0574]
["bitfinex-derivatives","ETHF0:USTF0",1747267908599,1.2294,2616.9,2616.8,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747267908900,1.0831,2617.2,2616.8,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747267909093,0.76402,2617.1,2617.0,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1747267909293,5.11783,2617.1,2616.6,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1747267909493,1.0831,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267909794,0.76408,2616.9,2616.7,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1747267910091,2.3125,2617.2,2616.7,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1747267910092,0.76407,2617.0,2616.9,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1747267910399,0.76407,2616.9,2616.8,2.05738]
["bitfinex-derivatives","ETHF0:USTF0",1747267910593,2.3125,2617.2,2616.8,16.7913]
["bitfinex-derivatives","ETHF0:USTF0",1747267910798,0.76407,2616.9,2616.8,17.55538]
["bitfinex-derivatives","ETHF0:USTF0",1747267912198,0.76407,2616.9,2616.8,20.57738]
["bitfinex-derivatives","ETHF0:USTF0",1747267912903,0.76407,2616.9,2616.8,19.8133]
["bitfinex-derivatives","ETHF0:USTF0",1747267913103,0.76407,2616.9,2616.8,15.498]
["bitfinex-derivatives","ETHF0:USTF0",1747267913306,0.7641,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267913601,2.0551,2616.8,2616.7,15.483]
["bitfinex-derivatives","ETHF0:USTF0",1747267913801,2.0551,2616.8,2616.7,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1747267915407,0.76415,2616.6,2616.5,15.481]
["bitfinex-derivatives","ETHF0:USTF0",1747267915707,3.2078,2617.9,2616.9,1.91017]
["bitfinex-derivatives","ETHF0:USTF0",1747267915896,3.2078,2617.9,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267915897,8.44198,2617.9,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267916099,0.76392,2617.4,2617.3,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1747267916401,1.90952,2617.8,2617.3,8.9944]
["bitfinex-derivatives","ETHF0:USTF0",1747267916603,0.76392,2617.4,2617.3,8.9944]
["bitfinex-derivatives","ETHF0:USTF0",1747267916904,0.76392,2617.4,2617.3,16.7344]
["bitfinex-derivatives","ETHF0:USTF0",1747267917102,1.90973,2617.6,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747267917409,0.76413,2616.7,2616.6,18.6888]
["bitfinex-derivatives","ETHF0:USTF0",1747267917609,0.76413,2616.7,2616.6,15.481]
["bitfinex-derivatives","ETHF0:USTF0",1747267917802,0.76413,2616.7,2616.6,56.281]
["bitfinex-derivatives","ETHF0:USTF0",1747267918613,0.76413,2616.7,2616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747267918816,3.01933,2616.7,2616.6,15.481]
["bitfinex-derivatives","ETHF0:USTF0",1747267919115,6.04133,2616.7,2616.6,15.481]
["bitfinex-derivatives","ETHF0:USTF0",1747267920213,3.01933,2616.7,2616.6,15.481]
["bitfinex-derivatives","ETHF0:USTF0",1747267921117,6.04133,2616.7,2616.6,15.481]
["bitfinex-derivatives","ETHF0:USTF0",1747267921310,7.18759,2616.7,2616.4,15.48]
["bitfinex-derivatives","ETHF0:USTF0",1747267921617,0.76421,2616.4,2616.3,18.6878]
["bitfinex-derivatives","ETHF0:USTF0",1747267923516,3.2078,2617.6,2617.3,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1747267923818,1.0705,2617.4,2617.1,15.48]
["bitfinex-derivatives","ETHF0:USTF0",1747267924016,1.0705,2617.4,2617.2,17.52267]
["bitfinex-derivatives","ETHF0:USTF0",1747267924320,1.0705,2617.4,2617.2,17.52266]
["bitfinex-derivatives","ETHF0:USTF0",1747267924529,1.0705,2617.4,2617.3,2.04265]
["bitfinex-derivatives","ETHF0:USTF0",1747267924822,1.0705,2617.4,2617.2,15.48]
["bitfinex-derivatives","ETHF0:USTF0",1747267925012,0.76395,2617.3,2617.2,15.48]
["bitfinex-derivatives","ETHF0:USTF0",1747267925207,5.3989,2617.4,2617.3,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1747267925412,3.022,2617.4,2617.3,2.04265]
["bitfinex-derivatives","ETHF0:USTF0",1747267926113,3.2078,2617.6,2617.5,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1747267926320,2.3769,2617.9,2617.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1747267926522,2.3769,2617.9,2617.6,16.7371]
["bitfinex-derivatives","ETHF0:USTF0",1747267926819,2.3769,2617.9,2617.7,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1747267927220,6.16268,2617.9,2617.7,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1747267927423,6.16268,2617.9,2617.7,2.02291]
["bitfinex-derivatives","ETHF0:USTF0",1747267927621,6.16268,2617.9,2617.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1747267927622,5.3989,2617.9,2617.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1747267927818,3.78578,2617.9,2617.8,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1747267928022,3.78578,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267928209,4.3198,2617.9,2617.6,15.478]
["bitfinex-derivatives","ETHF0:USTF0",1747267928415,4.3198,2617.9,2617.6,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1747267928711,4.3198,2617.9,2617.3,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1747267928712,0.76389,2617.6,2617.4,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1747267928920,1.2978,2617.5,2617.3,16.7381]
["bitfinex-derivatives","ETHF0:USTF0",1747267929119,1.2978,2617.5,2617.4,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1747267929316,1.2978,2617.5,2617.3,16.7381]
["bitfinex-derivatives","ETHF0:USTF0",1747267929517,0.76392,2617.4,2617.3,16.7381]
["bitfinex-derivatives","ETHF0:USTF0",1747267929718,0.76395,2617.3,2617.2,19.44778]
["bitfinex-derivatives","ETHF0:USTF0",1747267930021,1.2978,2617.5,2617.3,0.76395]
["bitfinex-derivatives","ETHF0:USTF0",1747267930223,1.2978,2617.5,2617.4,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1747267930915,0.76392,2617.4,2617.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1747267931421,0.76392,2617.4,2617.3,2.05694]
["bitfinex-derivatives","ETHF0:USTF0",1747267931616,1.049,2618.0,2617.4,1.90978]
["bitfinex-derivatives","ETHF0:USTF0",1747267931823,1.81277,2618.0,2617.8,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1747267932120,3.05367,2618.0,2617.8,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1747267932312,1.049,2618.0,2617.9,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1747267932515,3.2078,2618.8,2618.1,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1747267932715,0.00501407,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267933017,0.76353,2618.8,2618.5,58.41979]
["bitfinex-derivatives","ETHF0:USTF0",1747267933217,1.0326,2618.9,2618.5,42.0952]
["bitfinex-derivatives","ETHF0:USTF0",1747267933417,1.0326,2618.9,2618.6,7.738]
["bitfinex-derivatives","ETHF0:USTF0",1747267933617,2.00443,2618.8,2618.6,7.738]
["bitfinex-derivatives","ETHF0:USTF0",1747267934016,1.2409,2618.8,2618.7,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1747267934324,3.022,2618.8,2618.7,5.26654]
["bitfinex-derivatives","ETHF0:USTF0",1747267934523,3.022,2618.8,2618.7,6.33714]
["bitfinex-derivatives","ETHF0:USTF0",1747267935225,0.00501407,2619.0,2618.8,0.76349]
["bitfinex-derivatives","ETHF0:USTF0",1747267935415,0.76846407,2619.0,2618.9,9.0812]
["bitfinex-derivatives","ETHF0:USTF0",1747267936214,3.79046407,2619.0,2618.9,9.0812]
["bitfinex-derivatives","ETHF0:USTF0",1747267937224,3.79046407,2619.0,2618.9,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747267937528,3.02701407,2619.0,2618.4,8.49961]
["bitfinex-derivatives","ETHF0:USTF0",1747267937727,3.02701407,2619.0,2618.6,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747267937926,3.02701407,2619.0,2618.7,48.639]
["bitfinex-derivatives","ETHF0:USTF0",1747267937927,0.76353,2618.8,2618.7,48.639]
["bitfinex-derivatives","ETHF0:USTF0",1747267938225,3.02701407,2619.0,2618.7,48.639]
["bitfinex-derivatives","ETHF0:USTF0",1747267938226,0.7635,2618.9,2618.7,49.40254]
["bitfinex-derivatives","ETHF0:USTF0",1747267938527,0.7635,2618.9,2618.8,8.9761]
["bitfinex-derivatives","ETHF0:USTF0",1747267938724,0.00501407,2619.0,2618.8,9.7396]
["bitfinex-derivatives","ETHF0:USTF0",1747267938924,0.76348,2618.9,2618.8,8.9761]
["bitfinex-derivatives","ETHF0:USTF0",1747267939129,0.00501407,2619.0,2618.8,9.73961]
["bitfinex-derivatives","ETHF0:USTF0",1747267939322,0.00501407,2619.0,2618.9,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1747267939521,0.00501407,2619.0,2618.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1747267939720,0.76846407,2619.0,2618.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1747267940225,3.79046407,2619.0,2618.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1747267943043,3.79046407,2619.0,2618.9,2.00358]
["bitfinex-derivatives","ETHF0:USTF0",1747267943227,0.76846407,2619.0,2618.9,2.2919]
["bitfinex-derivatives","ETHF0:USTF0",1747267943932,0.76846407,2619.0,2618.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1747267944135,3.79046407,2619.0,2618.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1747267947831,3.79046407,2619.0,2618.9,2.00358]
["bitfinex-derivatives","ETHF0:USTF0",1747267948036,3.02701407,2619.0,2618.9,2.00358]
["bitfinex-derivatives","ETHF0:USTF0",1747267948233,0.9901,2619.2,2619.1,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1747267948437,0.9901,2619.2,2619.1,3.97123]
["bitfinex-derivatives","ETHF0:USTF0",1747267948633,0.0922,2619.2,2619.1,3.97123]
["bitfinex-derivatives","ETHF0:USTF0",1747267949139,0.0922,2619.2,2619.1,8.97123]
["bitfinex-derivatives","ETHF0:USTF0",1747267949338,0.0922,2619.2,2619.1,19.63023]
["bitfinex-derivatives","ETHF0:USTF0",1747267952236,0.0922,2619.2,2619.1,21.89923]
["bitfinex-derivatives","ETHF0:USTF0",1747267952434,0.0922,2619.2,2619.1,26.89923]
["bitfinex-derivatives","ETHF0:USTF0",1747267952637,0.8978,2619.4,2619.3,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1747267952837,0.76316,2620.1,2619.3,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1747267953139,3.824,2622.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267953336,0.85696719,2622.7,2619.4,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1747267953337,3.2078,2621.3,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267953532,3.2078,2621.0,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267953838,0.76313,2620.1,2620.0,1.99226]
["bitfinex-derivatives","ETHF0:USTF0",1747267954029,0.76313,2620.1,2620.0,42.0291]
["bitfinex-derivatives","ETHF0:USTF0",1747267954227,1.1977,2620.5,2620.0,42.0291]
["bitfinex-derivatives","ETHF0:USTF0",1747267954536,0.76308,2620.3,2620.2,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1747267954733,0.76308,2620.3,2620.2,15.725]
["bitfinex-derivatives","ETHF0:USTF0",1747267955238,3.78508,2620.3,2620.2,15.725]
["bitfinex-derivatives","ETHF0:USTF0",1747267955431,3.78508,2620.3,2620.2,16.4881]
["bitfinex-derivatives","ETHF0:USTF0",1747267955835,3.78508,2620.3,2620.2,15.725]
["bitfinex-derivatives","ETHF0:USTF0",1747267956538,3.022,2620.3,2620.2,16.4881]
["bitfinex-derivatives","ETHF0:USTF0",1747267957734,3.78508,2620.3,2620.2,16.4881]
["bitfinex-derivatives","ETHF0:USTF0",1747267958041,3.78508,2620.3,2620.2,15.725]
["bitfinex-derivatives","ETHF0:USTF0",1747267958232,3.022,2620.3,2620.2,16.4881]
["bitfinex-derivatives","ETHF0:USTF0",1747267958838,3.022,2620.3,2620.2,19.6959]
["bitfinex-derivatives","ETHF0:USTF0",1747267959336,2.06478,2620.7,2620.2,19.6959]
["bitfinex-derivatives","ETHF0:USTF0",1747267959337,2.06478,2620.7,2620.6,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1747267959539,1.3018,2620.7,2620.6,8.68099]
["bitfinex-derivatives","ETHF0:USTF0",1747267959740,2.06476,2620.7,2620.6,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1747267960233,5.08676,2620.7,2620.6,9.1232]
["bitfinex-derivatives","ETHF0:USTF0",1747267960633,5.08676,2620.7,2620.6,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1747267960941,4.3238,2620.7,2620.2,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1747267961141,0.76305,2620.4,2620.3,15.734]
["bitfinex-derivatives","ETHF0:USTF0",1747267961441,0.76305,2620.4,2620.3,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1747267961637,0.76305,2620.4,2620.3,8.57207]
["bitfinex-derivatives","ETHF0:USTF0",1747267961838,0.76305,2620.4,2620.3,9.0142]
["bitfinex-derivatives","ETHF0:USTF0",1747267962231,3.022,2620.4,2620.3,9.0142]
["bitfinex-derivatives","ETHF0:USTF0",1747267962430,3.022,2620.4,2620.3,9.77728]
["bitfinex-derivatives","ETHF0:USTF0",1747267963143,0.76287,2621.0,2620.3,14.77728]
["bitfinex-derivatives","ETHF0:USTF0",1747267963339,5.23986,2621.1,2621.0,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1747267963645,3.1642,2621.3,2620.9,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1747267963843,0.76287,2621.0,2620.9,8.72288]
["bitfinex-derivatives","ETHF0:USTF0",1747267964036,0.76287,2621.0,2620.9,7.96]
["bitfinex-derivatives","ETHF0:USTF0",1747267965246,0.76302,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267965446,3.17648,2620.9,2620.3,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1747267965647,1.90738,2620.8,2620.3,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1747267965847,2.2927,2620.7,2620.3,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1747267966042,2.2927,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267966248,3.05568,2620.7,2620.6,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1747267966446,0.763,2620.6,2620.5,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1747267967051,2.2927,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267967349,0.76302,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267967545,0.76308,2620.3,2620.2,9.5588]
["bitfinex-derivatives","ETHF0:USTF0",1747267967747,0.76308,2620.3,2620.2,16.7737]
["bitfinex-derivatives","ETHF0:USTF0",1747267967949,0.76308,2620.3,2620.2,16.5491]
["bitfinex-derivatives","ETHF0:USTF0",1747267968448,0.76308,2620.3,2620.2,15.786]
["bitfinex-derivatives","ETHF0:USTF0",1747267968649,0.76308,2620.3,2620.2,8.5711]
["bitfinex-derivatives","ETHF0:USTF0",1747267968844,0.76308,2620.3,2620.2,15.781]
["bitfinex-derivatives","ETHF0:USTF0",1747267969049,0.76308,2620.3,2620.2,15.778]
["bitfinex-derivatives","ETHF0:USTF0",1747267970242,1.2861,2620.4,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747267970441,0.76313,2620.1,2620.0,48.762]
["bitfinex-derivatives","ETHF0:USTF0",1747267971149,3.78513,2620.1,2620.0,48.762]
["bitfinex-derivatives","ETHF0:USTF0",1747267973950,3.022,2620.1,2620.0,49.52516]
["bitfinex-derivatives","ETHF0:USTF0",1747267974146,0.8976,2620.3,2620.0,49.7222]
["bitfinex-derivatives","ETHF0:USTF0",1747267974343,0.8976,2620.3,2620.0,50.48534]
["bitfinex-derivatives","ETHF0:USTF0",1747267974550,0.76313,2620.1,2620.0,50.48534]
["bitfinex-derivatives","ETHF0:USTF0",1747267975453,0.76313,2620.1,2620.0,49.7222]
["bitfinex-derivatives","ETHF0:USTF0",1747267975855,0.76313,2620.1,2620.0,50.48536]
["bitfinex-derivatives","ETHF0:USTF0",1747267976056,0.8976,2620.3,2620.0,49.7222]
["bitfinex-derivatives","ETHF0:USTF0",1747267976254,0.76313,2620.1,2620.0,50.48536]
["bitfinex-derivatives","ETHF0:USTF0",1747267976452,0.76313,2620.1,2620.0,49.7222]
["bitfinex-derivatives","ETHF0:USTF0",1747267977357,0.76313,2620.1,2620.0,50.48536]
["bitfinex-derivatives","ETHF0:USTF0",1747267977657,0.76313,2620.1,2620.0,48.762]
["bitfinex-derivatives","ETHF0:USTF0",1747267979354,0.76319,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267979551,0.76319,2619.9,2619.5,6.2399]
["bitfinex-derivatives","ETHF0:USTF0",1747267979552,0.76328,2619.6,2619.5,6.2399]
["bitfinex-derivatives","ETHF0:USTF0",1747267979959,0.76328,2619.6,2619.5,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1747267980155,3.78528,2619.6,2619.5,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1747267980659,0.76331,2619.5,2619.4,15.864]
["bitfinex-derivatives","ETHF0:USTF0",1747267980956,2.06451,2619.5,2619.4,15.864]
["bitfinex-derivatives","ETHF0:USTF0",1747267981156,5.08651,2619.5,2619.4,15.864]
["bitfinex-derivatives","ETHF0:USTF0",1747267981350,3.78531,2619.5,2619.4,15.864]
["bitfinex-derivatives","ETHF0:USTF0",1747267981554,3.022,2619.5,2619.4,16.62734]
["bitfinex-derivatives","ETHF0:USTF0",1747267982157,0.76325,2619.7,2619.6,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1747267982356,0.76325,2619.7,2619.6,3.97108]
["bitfinex-derivatives","ETHF0:USTF0",1747267982860,0.76325,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267983068,0.76328,2619.6,2619.5,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1747267983359,3.022,2619.7,2619.6,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1747267983563,3.022,2619.7,2619.6,3.97108]
["bitfinex-derivatives","ETHF0:USTF0",1747267984160,3.78525,2619.7,2619.6,4.98038]
["bitfinex-derivatives","ETHF0:USTF0",1747267984858,3.78525,2619.7,2619.6,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1747267985063,3.78525,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267985251,0.76328,2619.6,2619.5,9.2154]
["bitfinex-derivatives","ETHF0:USTF0",1747267985450,0.76331,2619.5,2619.4,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1747267985657,0.76331,2619.5,2619.4,15.872]
["bitfinex-derivatives","ETHF0:USTF0",1747267986154,0.8978,2619.8,2619.7,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1747267986858,0.8978,2619.8,2619.7,2.02885]
["bitfinex-derivatives","ETHF0:USTF0",1747267987759,0.8978,2619.8,2619.7,7.02885]
["bitfinex-derivatives","ETHF0:USTF0",1747267987960,5.1301,2620.5,2619.8,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1747267987961,1.9223,2620.5,2619.8,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1747267988266,0.76307,2620.4,2620.3,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1747267988562,0.76307,2620.4,2620.3,9.97797]
["bitfinex-derivatives","ETHF0:USTF0",1747267988757,0.76307,2620.4,2620.3,9.2149]
["bitfinex-derivatives","ETHF0:USTF0",1747267988958,0.76307,2620.4,2620.3,9.97798]
["bitfinex-derivatives","ETHF0:USTF0",1747267989158,0.76305,2620.4,2620.3,9.2149]
["bitfinex-derivatives","ETHF0:USTF0",1747267989561,0.76302,2620.5,2620.3,9.97795]
["bitfinex-derivatives","ETHF0:USTF0",1747267989964,0.76302,2620.5,2620.4,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1747267990162,3.78502,2620.5,2620.4,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1747267990464,3.78502,2620.5,2620.4,2.02715]
["bitfinex-derivatives","ETHF0:USTF0",1747267990763,3.78502,2620.5,2620.4,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1747267991165,0.76305,2620.4,2620.3,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1747267991360,0.76305,2620.4,2620.3,9.97218]
["bitfinex-derivatives","ETHF0:USTF0",1747267991661,3.78504,2620.5,2620.4,0.76305]
["bitfinex-derivatives","ETHF0:USTF0",1747267991864,0.76305,2620.4,2620.3,9.2091]
["bitfinex-derivatives","ETHF0:USTF0",1747267992163,5.283,2620.4,2620.3,8.70808]
["bitfinex-derivatives","ETHF0:USTF0",1747267992365,3.9828,2620.4,2620.3,9.97218]
["bitfinex-derivatives","ETHF0:USTF0",1747267993066,4.74585,2620.4,2620.3,9.97218]
["bitfinex-derivatives","ETHF0:USTF0",1747267993965,4.74585,2620.4,2620.3,9.2091]
["bitfinex-derivatives","ETHF0:USTF0",1747267994164,4.74585,2620.4,2620.3,7.945]
["bitfinex-derivatives","ETHF0:USTF0",1747267994967,4.74585,2620.4,2620.3,9.2175]
["bitfinex-derivatives","ETHF0:USTF0",1747267995364,4.74585,2620.4,2620.3,9.98058]
["bitfinex-derivatives","ETHF0:USTF0",1747267995569,3.9828,2620.4,2620.3,9.98058]
["bitfinex-derivatives","ETHF0:USTF0",1747267995761,4.74585,2620.4,2620.3,9.98058]
["bitfinex-derivatives","ETHF0:USTF0",1747267996364,3.9828,2620.4,2620.3,9.98058]
["bitfinex-derivatives","ETHF0:USTF0",1747267996568,4.74585,2620.4,2620.3,9.98058]
["bitfinex-derivatives","ETHF0:USTF0",1747267996764,4.74585,2620.4,2620.0,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1747267996765,0.76308,2620.3,2620.0,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1747267996974,0.76316,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267997274,0.76319,2619.9,2619.8,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1747267997467,2.95949,2619.9,2619.8,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1747267997666,1.70839,2619.9,2619.8,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1747267997869,1.70839,2619.9,2619.8,2.02131]
["bitfinex-derivatives","ETHF0:USTF0",1747267998066,4.73039,2619.9,2619.8,2.02131]
["bitfinex-derivatives","ETHF0:USTF0",1747267998564,4.73039,2619.9,2619.7,13.932]
["bitfinex-derivatives","ETHF0:USTF0",1747267998565,0.76322,2619.8,2619.7,13.932]
["bitfinex-derivatives","ETHF0:USTF0",1747267998875,0.76328,2619.6,2619.5,12.4109]
["bitfinex-derivatives","ETHF0:USTF0",1747267999066,3.78528,2619.6,2619.5,12.4109]
["bitfinex-derivatives","ETHF0:USTF0",1747267999269,3.78528,2619.6,2619.5,53.2109]
["bitfinex-derivatives","ETHF0:USTF0",1747267999567,5.00378,2619.6,2619.5,53.2109]
["bitfinex-derivatives","ETHF0:USTF0",1747267999868,5.00378,2619.6,2619.5,12.4109]
["bitfinex-derivatives","ETHF0:USTF0",1747268000070,5.00378,2619.6,2619.3,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1747268000071,0.76334,2619.4,2619.3,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1747268000262,3.78534,2619.4,2619.3,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1747268000462,3.022,2619.4,2619.3,6.71937]
["bitfinex-derivatives","ETHF0:USTF0",1747268000663,3.78534,2619.4,2619.3,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1747268000862,5.00384,2619.4,2619.3,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1747268001571,5.00384,2619.4,2619.2,11.1518]
["bitfinex-derivatives","ETHF0:USTF0",1747268001572,0.76345,2619.0,2618.9,17.1857]
["bitfinex-derivatives","ETHF0:USTF0",1747268001768,0.9782,2619.3,2619.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1747268001963,2.1967,2619.3,2619.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1747268002165,5.98209,2619.3,2618.9,17.1857]
["bitfinex-derivatives","ETHF0:USTF0",1747268002361,4.0002,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747268002669,3.022,2619.3,2619.2,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1747268003065,0.76334,2619.4,2619.2,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1747268003266,0.76334,2619.4,2619.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1747268003471,0.76334,2619.4,2619.3,2.00237]
["bitfinex-derivatives","ETHF0:USTF0",1747268003765,0.76334,2619.4,2619.3,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1747268003972,0.7634,2619.2,2619.1,3.97121]
["bitfinex-derivatives","ETHF0:USTF0",1747268004271,0.7634,2619.2,2619.1,44.77121]
["bitfinex-derivatives","ETHF0:USTF0",1747268004481,0.7634,2619.2,2619.1,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1747268004776,0.7634,2619.2,2619.1,8.73843]
["bitfinex-derivatives","ETHF0:USTF0",1747268004970,1.2704,2619.4,2619.1,48.775]
["bitfinex-derivatives","ETHF0:USTF0",1747268005169,0.76339,2619.3,2619.2,2.03857]
["bitfinex-derivatives","ETHF0:USTF0",1747268005372,0.76339,2619.3,2619.2,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1747268005566,0.7634,2619.2,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747268005869,1.2323,2619.3,2618.8,11.1748]
["bitfinex-derivatives","ETHF0:USTF0",1747268006067,3.022,2619.4,2618.9,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1747268006274,0.76332,2619.5,2619.4,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1747268006672,1.0114,2619.6,2619.2,10.2163]
["bitfinex-derivatives","ETHF0:USTF0",1747268006673,2.2437,2619.6,2619.2,10.2163]
["bitfinex-derivatives","ETHF0:USTF0",1747268006873,0.76334,2619.4,2619.3,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1747268007166,0.76337,2619.3,2619.2,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1747268007369,0.76337,2619.3,2619.2,10.0116]
["bitfinex-derivatives","ETHF0:USTF0",1747268007673,3.78536,2619.4,2619.3,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1747268007974,3.78536,2619.4,2619.3,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1747268008477,3.022,2619.4,2619.3,2.03857]
["bitfinex-derivatives","ETHF0:USTF0",1747268008774,3.78534,2619.4,2619.3,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1747268008971,3.022,2619.4,2619.3,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1747268009270,0.76334,2619.4,2619.3,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1747268009475,0.9713,2619.7,2619.3,3.18362]
["bitfinex-derivatives","ETHF0:USTF0",1747268009681,0.76325,2619.7,2619.6,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1747268009968,3.78618309,2619.8,2619.7,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1747268010276,5.03061281,2620.4,2620.3,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1747268010471,6.28167611,2620.7,2620.6,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1747268010669,6.28167611,2620.7,2620.6,44.77079]
["bitfinex-derivatives","ETHF0:USTF0",1747268010874,6.28167611,2620.7,2620.6,41.56299]
["bitfinex-derivatives","ETHF0:USTF0",1747268011478,6.28167611,2620.7,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747268011974,6.28167611,2620.7,2620.6,41.56299]
["bitfinex-derivatives","ETHF0:USTF0",1747268012284,9.30367611,2620.7,2620.6,41.56299]
["bitfinex-derivatives","ETHF0:USTF0",1747268012575,9.30367611,2620.7,2620.6,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1747268012775,3.022,2620.7,2620.6,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1747268014074,3.022,2620.7,2620.6,41.56299]
["bitfinex-derivatives","ETHF0:USTF0",1747268016169,3.022,2620.7,2620.6,44.77079]
["bitfinex-derivatives","ETHF0:USTF0",1747268017275,1.977,2620.8,2620.7,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1747268017471,1.977,2620.8,2620.7,2.05176]
["bitfinex-derivatives","ETHF0:USTF0",1747268017672,0.9648,2620.8,2620.7,10.10676]
["bitfinex-derivatives","ETHF0:USTF0",1747268019175,0.935,2621.3,2620.8,1.90728]
["bitfinex-derivatives","ETHF0:USTF0",1747268019375,1.3057,2621.1,2621.0,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1747268020389,4.3277,2621.1,2621.0,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1747268022878,3.022,2621.1,2621.0,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1747268023080,3.022,2621.1,2621.0,3.97067]
["bitfinex-derivatives","ETHF0:USTF0",1747268023376,1.317,2621.5,2621.4,0.76276]
["bitfinex-derivatives","ETHF0:USTF0",1747268023581,2.07973,2621.5,2621.4,8.81076]
["bitfinex-derivatives","ETHF0:USTF0",1747268023983,2.07973,2621.5,2621.4,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1747268024182,5.10173,2621.5,2621.4,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1747268024576,0.76281,2621.2,2621.1,17.2458]
["bitfinex-derivatives","ETHF0:USTF0",1747268024876,0.76281,2621.3,2621.2,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1747268025076,0.76278,2621.4,2621.3,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1747268025278,1.2183,2621.4,2621.2,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1747268025480,0.76278,2621.3,2621.2,2.00259]
["bitfinex-derivatives","ETHF0:USTF0",1747268025681,0.76278,2621.3,2621.2,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1747268025881,0.76278,2621.3,2621.2,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1747268026083,0.76278,2621.3,2621.1,16.006]
["bitfinex-derivatives","ETHF0:USTF0",1747268026084,0.76281,2621.2,2621.1,16.006]
["bitfinex-derivatives","ETHF0:USTF0",1747268026281,1.98111,2621.2,2621.1,16.006]
["bitfinex-derivatives","ETHF0:USTF0",1747268026482,1.98111,2621.2,2621.1,16.76882]
["bitfinex-derivatives","ETHF0:USTF0",1747268027081,1.2183,2621.2,2621.1,16.76882]
["bitfinex-derivatives","ETHF0:USTF0",1747268027384,4.2403,2621.2,2620.9,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1747268027586,0.76293,2620.8,2620.7,10.05465]
["bitfinex-derivatives","ETHF0:USTF0",1747268027780,0.76293,2620.8,2620.7,9.2917]
["bitfinex-derivatives","ETHF0:USTF0",1747268027987,0.76293,2620.8,2620.7,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1747268028287,3.78493,2620.8,2620.7,8.04]
["bitfinex-derivatives","ETHF0:USTF0",1747268028691,0.76296,2620.7,2620.6,48.766]
["bitfinex-derivatives","ETHF0:USTF0",1747268028986,2.06076,2620.7,2620.6,57.55899]
["bitfinex-derivatives","ETHF0:USTF0",1747268029191,4.3198,2620.7,2620.6,49.52899]
["bitfinex-derivatives","ETHF0:USTF0",1747268029487,3.022,2620.7,2620.6,49.52899]
["bitfinex-derivatives","ETHF0:USTF0",1747268029689,3.022,2620.7,2620.6,8.72899]
["bitfinex-derivatives","ETHF0:USTF0",1747268030389,1.2815,2620.8,2620.7,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1747268030591,0.76296,2620.7,2620.6,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1747268031186,3.78496,2620.7,2620.6,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1747268031492,3.022,2620.7,2620.6,8.72899]
["bitfinex-derivatives","ETHF0:USTF0",1747268032180,0.7629,2620.9,2620.8,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1747268032693,6.18059,2621.0,2620.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747268033193,3.022,2621.0,2620.9,8.01]
["bitfinex-derivatives","ETHF0:USTF0",1747268033395,3.022,2621.0,2620.9,8.7729]
["bitfinex-derivatives","ETHF0:USTF0",1747268033788,3.022,2621.0,2620.9,10.066]
["bitfinex-derivatives","ETHF0:USTF0",1747268034093,0.76279,2621.3,2621.2,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1747268034299,0.7628,2621.3,2621.2,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1747268034794,0.7628,2621.3,2621.2,2.05589]
["bitfinex-derivatives","ETHF0:USTF0",1747268035295,0.7628,2621.3,2621.2,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1747268035500,0.7628,2621.3,2621.2,2.05591]
["bitfinex-derivatives","ETHF0:USTF0",1747268036003,0.76278,2621.4,2621.3,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1747268036202,2.02108,2621.4,2621.3,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1747268036402,0.76278,2621.3,2621.2,2.05589]
["bitfinex-derivatives","ETHF0:USTF0",1747268037005,2.02108,2621.4,2621.3,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1747268037205,2.02108,2621.4,2621.3,2.00568]
["bitfinex-derivatives","ETHF0:USTF0",1747268037607,2.02108,2621.4,2621.3,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1747268038110,5.04308,2621.4,2621.3,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1747268038814,5.04308,2621.4,2621.1,13.922]
["bitfinex-derivatives","ETHF0:USTF0",1747268038815,0.76281,2621.2,2621.1,13.922]
["bitfinex-derivatives","ETHF0:USTF0",1747268039111,3.78481,2621.2,2621.1,14.68484]
["bitfinex-derivatives","ETHF0:USTF0",1747268039307,3.022,2621.2,2621.1,14.68484]
["bitfinex-derivatives","ETHF0:USTF0",1747268039511,3.022,2621.2,2621.1,15.89684]
["bitfinex-derivatives","ETHF0:USTF0",1747268039908,3.022,2621.2,2621.1,9.94084]
["bitfinex-derivatives","ETHF0:USTF0",1747268040811,3.78481,2621.2,2621.1,9.94084]
["bitfinex-derivatives","ETHF0:USTF0",1747268041013,3.022,2621.2,2621.1,9.94084]
["bitfinex-derivatives","ETHF0:USTF0",1747268041211,0.7628,2621.3,2621.2,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1747268042118,3.7848,2621.3,2621.2,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1747268042513,0.76281,2621.2,2621.1,9.94082]
["bitfinex-derivatives","ETHF0:USTF0",1747268042818,3.7848,2621.3,2621.2,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1747268043012,3.022,2621.3,2621.0,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1747268043211,0.76284,2621.1,2621.0,6.71885]
["bitfinex-derivatives","ETHF0:USTF0",1747268044116,3.78484,2621.1,2621.0,6.71885]
["bitfinex-derivatives","ETHF0:USTF0",1747268044317,3.022,2621.1,2621.0,9.92665]
["bitfinex-derivatives","ETHF0:USTF0",1747268044615,3.022,2621.1,2621.0,10.89545]
["bitfinex-derivatives","ETHF0:USTF0",1747268045215,0.76282,2621.2,2621.1,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1747268045919,0.76282,2621.2,2621.1,6.71884]
["bitfinex-derivatives","ETHF0:USTF0",1747268046718,0.7628,2621.3,2621.2,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1747268046921,0.7628,2621.3,2621.2,1.76899]
["bitfinex-derivatives","ETHF0:USTF0",1747268047314,0.76277,2621.4,2621.3,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1747268047714,0.76277,2621.4,2621.3,8.70178]
["bitfinex-derivatives","ETHF0:USTF0",1747268048120,3.78477,2621.4,2621.3,7.939]
["bitfinex-derivatives","ETHF0:USTF0",1747268048612,0.76281,2621.2,2621.1,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1747268048814,0.76284,2621.1,2621.0,11.1458]
["bitfinex-derivatives","ETHF0:USTF0",1747268049013,2.00654,2621.1,2621.0,11.1458]
["bitfinex-derivatives","ETHF0:USTF0",1747268049218,4.2657,2621.1,2621.0,11.90867]
["bitfinex-derivatives","ETHF0:USTF0",1747268049521,5.02854,2621.1,2621.0,11.1458]
["bitfinex-derivatives","ETHF0:USTF0",1747268049816,3.022,2621.1,2621.0,11.90867]
["bitfinex-derivatives","ETHF0:USTF0",1747268050319,0.76282,2621.2,2621.1,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1747268051821,0.76284,2621.1,2621.0,17.1018]
["bitfinex-derivatives","ETHF0:USTF0",1747268052119,3.78484,2621.1,2621.0,17.86467]
["bitfinex-derivatives","ETHF0:USTF0",1747268052716,3.78484,2621.1,2621.0,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1747268054713,3.022,2621.1,2621.0,6.71887]
["bitfinex-derivatives","ETHF0:USTF0",1747268054917,3.022,2621.1,2621.0,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1747268055119,0.76288,2621.0,2620.9,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1747268055724,0.76292,2620.9,2620.8,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1747268056123,0.76289,2621.0,2620.9,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1747268056425,1.1885,2621.2,2621.1,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1747268056624,1.9343,2621.5,2621.1,8.68683]
["bitfinex-derivatives","ETHF0:USTF0",1747268056925,1.2568,2621.4,2621.3,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1747268057126,5.04156,2621.4,2621.3,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1747268057622,0.7628,2621.3,2621.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747268058323,0.76281,2621.2,2621.1,9.64542]
["bitfinex-derivatives","ETHF0:USTF0",1747268059025,0.76281,2621.2,2621.1,10.89762]
["bitfinex-derivatives","ETHF0:USTF0",1747268059324,0.76281,2621.3,2621.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1747268059517,0.76281,2621.3,2621.2,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1747268059719,0.76281,2621.2,2621.1,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1747268059921,2.04361,2621.2,2621.1,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1747268060123,0.76284,2621.1,2621.0,13.953]
["bitfinex-derivatives","ETHF0:USTF0",1747268060324,2.04364,2621.1,2621.0,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1747268060828,2.04364,2621.1,2621.0,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1747268061043,2.04364,2621.1,2621.0,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1747268061328,5.06564,2621.1,2621.0,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1747268061531,0.76287,2621.0,2620.9,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1747268061825,4.02777,2621.0,2620.9,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1747268062222,7.04977,2621.0,2620.9,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1747268062420,7.04977,2621.0,2620.9,9.1935]
["bitfinex-derivatives","ETHF0:USTF0",1747268064225,7.04977,2621.0,2620.9,7.915]
["bitfinex-derivatives","ETHF0:USTF0",1747268067823,0.7629,2620.9,2620.8,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1747268068027,1.9921,2620.9,2620.8,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1747268068227,5.0141,2620.9,2620.8,7.997]
["bitfinex-derivatives","ETHF0:USTF0",1747268068927,0.76293,2620.8,2620.7,7.871]
["bitfinex-derivatives","ETHF0:USTF0",1747268069231,0.76293,2620.8,2620.4,79.275]
["bitfinex-derivatives","ETHF0:USTF0",1747268069232,0.76302,2620.5,2620.4,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1747268070130,3.78502,2620.5,2620.4,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1747268070432,8.13736,2620.5,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747268070620,0.76313,2620.1,2620.0,9.0815]
["bitfinex-derivatives","ETHF0:USTF0",1747268070819,0.76313,2620.1,2620.0,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1747268071024,0.76313,2620.1,2620.0,9.0945]
["bitfinex-derivatives","ETHF0:USTF0",1747268071225,3.022,2620.1,2620.0,50.65766]
["bitfinex-derivatives","ETHF0:USTF0",1747268071629,3.022,2620.1,2620.0,9.85766]
["bitfinex-derivatives","ETHF0:USTF0",1747268072227,0.76308,2620.3,2620.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1747268072433,1.9599,2620.4,2620.3,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1747268072732,3.97074,2620.8,2620.7,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1747268072933,3.97074,2620.8,2620.7,7.881]
["bitfinex-derivatives","ETHF0:USTF0",1747268073338,3.2078,2620.8,2620.7,9.95506]
["bitfinex-derivatives","ETHF0:USTF0",1747268073539,0.76292,2620.9,2620.8,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1747268073739,2.3324,2621.0,2620.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747268073941,1.0281,2621.0,2620.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747268074434,0.7629,2620.9,2620.8,0.76291]
["bitfinex-derivatives","ETHF0:USTF0",1747268074732,1.0281,2621.0,2620.7,8.63494]
["bitfinex-derivatives","ETHF0:USTF0",1747268075037,1.7795,2620.9,2620.8,7.874]
["bitfinex-derivatives","ETHF0:USTF0",1747268075238,3.0317,2620.9,2620.8,7.874]
["bitfinex-derivatives","ETHF0:USTF0",1747268075935,1.0166,2620.9,2620.8,8.63693]
["bitfinex-derivatives","ETHF0:USTF0",1747268076136,0.76288,2621.0,2620.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747268076334,0.76288,2621.0,2620.9,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1747268079538,0.76293,2620.8,2620.7,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1747268079737,0.76299,2620.6,2620.5,7.854]
["bitfinex-derivatives","ETHF0:USTF0",1747268080238,0.76302,2620.5,2620.4,21.687]
["bitfinex-derivatives","ETHF0:USTF0",1747268080438,2.06962,2620.5,2620.4,21.687]
["bitfinex-derivatives","ETHF0:USTF0",1747268080627,2.06962,2620.5,2620.4,5.956]
["bitfinex-derivatives","ETHF0:USTF0",1747268081735,2.06962,2620.5,2620.2,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1747268081937,0.76308,2620.3,2620.2,8.6291]
["bitfinex-derivatives","ETHF0:USTF0",1747268082237,0.76308,2620.3,2620.2,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1747268084133,0.7631,2620.2,2620.1,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1747268084735,0.76319,2619.9,2619.8,17.0368]
["bitfinex-derivatives","ETHF0:USTF0",1747268085038,0.76319,2620.0,2619.9,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1747268085238,2.2212,2620.3,2620.1,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1747268085439,0.76316,2620.1,2619.9,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1747268085639,0.76316,2620.0,2619.9,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1747268086237,0.9877,2620.2,2619.8,65.6878]
["bitfinex-derivatives","ETHF0:USTF0",1747268086444,3.2078,2620.4,2619.8,65.6878]
["bitfinex-derivatives","ETHF0:USTF0",1747268086641,0.76312,2620.2,2620.1,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1747268087335,0.76313,2620.1,2620.0,1.80215]
["bitfinex-derivatives","ETHF0:USTF0",1747268089042,0.76313,2620.1,2620.0,3.09665]
["bitfinex-derivatives","ETHF0:USTF0",1747268090742,0.76313,2620.1,2620.0,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1747268091048,0.76313,2620.1,2620.0,10.93566]
["bitfinex-derivatives","ETHF0:USTF0",1747268092746,0.7631,2620.3,2620.2,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1747268092948,0.76312,2620.2,2620.1,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1747268093746,0.76313,2620.1,2620.0,10.93564]
["bitfinex-derivatives","ETHF0:USTF0",1747268093942,0.76313,2620.1,2620.0,3.09664]
["bitfinex-derivatives","ETHF0:USTF0",1747268094148,0.76313,2620.1,2620.0,10.1585]
["bitfinex-derivatives","ETHF0:USTF0",1747268094547,0.76313,2620.1,2620.0,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1747268094748,0.76313,2620.1,2620.0,18.0285]
["bitfinex-derivatives","ETHF0:USTF0",1747268094947,1.97183,2620.1,2620.0,18.0285]
["bitfinex-derivatives","ETHF0:USTF0",1747268096454,1.97183,2620.1,2620.0,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1747268096653,1.97183,2620.1,2620.0,10.1455]
["bitfinex-derivatives","ETHF0:USTF0",1747268097150,0.76316,2620.0,2619.9,15.682]
["bitfinex-derivatives","ETHF0:USTF0",1747268097355,0.76316,2620.0,2619.9,16.44519]
["bitfinex-derivatives","ETHF0:USTF0",1747268098853,0.76316,2620.0,2619.9,17.72589]
["bitfinex-derivatives","ETHF0:USTF0",1747268101561,0.9409,2620.5,2619.9,20.1705]
["bitfinex-derivatives","ETHF0:USTF0",1747268101755,0.76309,2620.3,2620.2,0.76308]
["bitfinex-derivatives","ETHF0:USTF0",1747268102259,3.2078,2620.6,2620.5,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1747268102464,3.2078,2620.9,2620.5,15.68]
["bitfinex-derivatives","ETHF0:USTF0",1747268102760,1.9985,2621.2,2620.9,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1747268102962,1.9985,2621.2,2620.9,8.6639]
["bitfinex-derivatives","ETHF0:USTF0",1747268103563,5.82922116,2621.0,2620.9,16.4649]
["bitfinex-derivatives","ETHF0:USTF0",1747268103960,5.06635116,2621.0,2620.9,16.4649]
["bitfinex-derivatives","ETHF0:USTF0",1747268104156,5.06635116,2621.0,2620.9,19.6727]
["bitfinex-derivatives","ETHF0:USTF0",1747268105966,1.75272,2621.2,2621.1,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1747268106169,0.9899,2621.2,2621.1,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1747268107367,0.76278,2621.4,2621.2,0.76279]
["bitfinex-derivatives","ETHF0:USTF0",1747268107567,0.76278,2621.4,2621.3,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1747268107768,0.943,2621.6,2621.5,0.76273]
["bitfinex-derivatives","ETHF0:USTF0",1747268108069,0.76268,2621.7,2621.6,0.76269]
["bitfinex-derivatives","ETHF0:USTF0",1747268108265,0.76268,2621.7,2621.3,22.8712]
["bitfinex-derivatives","ETHF0:USTF0",1747268108469,9.21715116,2621.9,2621.3,22.8712]
["bitfinex-derivatives","ETHF0:USTF0",1747268108672,9.21715116,2621.9,2621.7,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1747268108866,11.17966116,2621.9,2621.8,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1747268109463,6.28167611,2622.2,2621.8,25.90324]
["bitfinex-derivatives","ETHF0:USTF0",1747268109663,0.29791487,2622.6,2622.5,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1747268109969,7.94305808,2622.7,2622.6,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1747268110168,7.61646535,2623.0,2622.9,0.7115599]
["bitfinex-derivatives","ETHF0:USTF0",1747268110365,6.32593002,2623.0,2622.9,19.0308]
["bitfinex-derivatives","ETHF0:USTF0",1747268110672,6.32593002,2623.0,2622.9,15.823]
["bitfinex-derivatives","ETHF0:USTF0",1747268110866,6.83320045,2623.0,2622.9,57.38532]
["bitfinex-derivatives","ETHF0:USTF0",1747268111066,6.83320045,2623.0,2622.9,65.59312]
["bitfinex-derivatives","ETHF0:USTF0",1747268111273,7.62933561,2623.1,2622.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747268111568,7.62933561,2623.1,2623.0,16.60229]
["bitfinex-derivatives","ETHF0:USTF0",1747268112269,7.62933561,2623.1,2623.0,15.84]
["bitfinex-derivatives","ETHF0:USTF0",1747268112670,7.62933561,2623.1,2623.0,17.80099]
["bitfinex-derivatives","ETHF0:USTF0",1747268113867,7.62933561,2623.1,2623.0,22.80099]
["bitfinex-derivatives","ETHF0:USTF0",1747268114072,7.62933561,2623.1,2623.0,25.82299]
["bitfinex-derivatives","ETHF0:USTF0",1747268114373,12.61909336,2624.3,2624.2,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1747268114573,4.88086406,2624.3,2624.2,19.92474]
["bitfinex-derivatives","ETHF0:USTF0",1747268114767,5.64277406,2624.3,2624.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747268114972,4.88086406,2624.3,2624.2,56.786]
["bitfinex-derivatives","ETHF0:USTF0",1747268115170,4.88086406,2624.3,2624.2,57.54794]
["bitfinex-derivatives","ETHF0:USTF0",1747268115568,4.88086406,2624.3,2624.2,58.85064]
["bitfinex-derivatives","ETHF0:USTF0",1747268116672,4.88086406,2624.3,2624.2,63.85064]
["bitfinex-derivatives","ETHF0:USTF0",1747268117069,4.10054406,2624.3,2624.2,63.85064]
["bitfinex-derivatives","ETHF0:USTF0",1747268118572,1.93093406,2624.3,2624.2,63.85064]
["bitfinex-derivatives","ETHF0:USTF0",1747268118785,3.2078,2626.0,2624.2,63.0887]
["bitfinex-derivatives","ETHF0:USTF0",1747268119068,3.2078,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747268119270,3.2078,2627.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747268119476,1.984,2627.4,2626.6,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1747268119667,15.4071113,2626.7,2626.6,17.377]
["bitfinex-derivatives","ETHF0:USTF0",1747268119877,23.12578599,2626.7,2626.6,17.377]
["bitfinex-derivatives","ETHF0:USTF0",1747268120266,28.15159533,2626.7,2626.6,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1747268120475,21.27659032,2626.7,2626.6,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1747268120676,20.51537032,2626.7,2626.6,8.714]
["bitfinex-derivatives","ETHF0:USTF0",1747268121173,0.76127,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747268121366,1.90314,2626.6,2625.5,8.816]
["bitfinex-derivatives","ETHF0:USTF0",1747268121565,3.2078,2625.6,2625.5,8.816]
["bitfinex-derivatives","ETHF0:USTF0",1747268121769,10.92647469,2625.6,2625.5,8.816]
["bitfinex-derivatives","ETHF0:USTF0",1747268121976,14.04755872,2625.6,2625.5,49.616]
["bitfinex-derivatives","ETHF0:USTF0",1747268122281,10.92647469,2625.6,2625.5,49.616]
["bitfinex-derivatives","ETHF0:USTF0",1747268122482,0.0522116,2625.6,2625.5,55.37756]
["bitfinex-derivatives","ETHF0:USTF0",1747268122674,1.0249,2626.4,2625.5,55.37756]
["bitfinex-derivatives","ETHF0:USTF0",1747268122675,1.2607,2626.3,2626.2,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1747268122873,1.2607,2626.3,2626.2,18.35436]
["bitfinex-derivatives","ETHF0:USTF0",1747268123774,8.97937469,2626.3,2626.2,17.579]
["bitfinex-derivatives","ETHF0:USTF0",1747268123977,8.97937469,2626.3,2626.2,18.34036]
["bitfinex-derivatives","ETHF0:USTF0",1747268124379,1.2607,2626.3,2626.2,18.34036]
["bitfinex-derivatives","ETHF0:USTF0",1747268125678,3.2078,2626.7,2626.2,17.579]
["bitfinex-derivatives","ETHF0:USTF0",1747268125889,7.71867469,2626.4,2626.3,0.76133]
["bitfinex-derivatives","ETHF0:USTF0",1747268126182,1.3033,2626.6,2626.5,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1747268126376,8.17152469,2626.6,2626.5,0.76127]
["bitfinex-derivatives","ETHF0:USTF0",1747268126570,1.3033,2626.6,2626.5,5.76127]
["bitfinex-derivatives","ETHF0:USTF0",1747268126774,1.3033,2626.6,2626.5,46.56127]
["bitfinex-derivatives","ETHF0:USTF0",1747268126978,0.9756,2627.3,2626.9,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1747268126979,0.76109,2627.2,2626.9,0.76116]
["bitfinex-derivatives","ETHF0:USTF0",1747268127279,6.86822469,2626.9,2626.8,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1747268127484,6.86822469,2626.9,2626.8,18.33519]
["bitfinex-derivatives","ETHF0:USTF0",1747268127783,3.2078,2627.8,2627.1,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1747268127979,3.95856224,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747268128281,7.62929469,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747268128783,0.76116,2626.9,2626.8,17.574]
["bitfinex-derivatives","ETHF0:USTF0",1747268128981,6.86822469,2626.9,2626.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747268129181,6.86822469,2626.6,2626.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747268129484,6.86822469,2626.6,2626.5,49.698]
["bitfinex-derivatives","ETHF0:USTF0",1747268129485,7.62947469,2626.6,2626.5,49.698]
["bitfinex-derivatives","ETHF0:USTF0",1747268129686,10.75055872,2626.6,2626.5,49.698]
["bitfinex-derivatives","ETHF0:USTF0",1747268129984,9.98930872,2626.6,2626.5,49.698]
["bitfinex-derivatives","ETHF0:USTF0",1747268130185,6.86822469,2626.6,2626.5,49.698]
["bitfinex-derivatives","ETHF0:USTF0",1747268130383,7.62947469,2626.6,2626.5,49.698]
["bitfinex-derivatives","ETHF0:USTF0",1747268130587,8.86687469,2626.6,2626.5,49.698]
["bitfinex-derivatives","ETHF0:USTF0",1747268131387,5.95393844,2626.6,2626.5,50.45927]
["bitfinex-derivatives","ETHF0:USTF0",1747268131585,5.95393844,2626.6,2626.5,49.698]
["bitfinex-derivatives","ETHF0:USTF0",1747268131983,1.2374,2626.6,2626.5,50.45927]
["bitfinex-derivatives","ETHF0:USTF0",1747268132184,1.0252,2627.1,2627.0,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1747268132383,1.0252,2627.1,2627.0,21.56893]
["bitfinex-derivatives","ETHF0:USTF0",1747268132583,4.04527821,2627.5,2627.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1747268132785,3.95528844,2627.2,2627.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1747268133686,0.7611,2627.1,2627.0,21.56892]
["bitfinex-derivatives","ETHF0:USTF0",1747268133881,1.29,2627.1,2627.0,20.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747268134187,4.04527821,2627.5,2627.0,20.8078]
["bitfinex-derivatives","ETHF0:USTF0",1747268134384,3.95528844,2627.2,2627.1,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1747268135283,0.05135821,2627.5,2627.4,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1747268135488,1.29,2628.1,2628.0,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1747268135680,1.29,2628.1,2628.0,62.51664]
["bitfinex-derivatives","ETHF0:USTF0",1747268135978,0.76075,2628.4,2628.1,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1747268136288,3.95528844,2628.1,2628.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747268136587,3.95528844,2627.5,2627.2,0.76106]
["bitfinex-derivatives","ETHF0:USTF0",1747268136780,3.95528844,2627.3,2627.2,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1747268136980,0.761,2627.5,2627.1,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1747268136981,1.2551,2627.4,2627.3,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1747268137391,1.2551,2627.4,2627.3,8.96884]
["bitfinex-derivatives","ETHF0:USTF0",1747268137590,0.9612,2628.1,2627.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747268137884,3.95528844,2627.9,2627.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1747268138187,3.95528844,2627.9,2627.8,19.0119]
["bitfinex-derivatives","ETHF0:USTF0",1747268138489,0.9612,2628.1,2628.0,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1747268138885,4.91648844,2628.1,2628.0,0.76084]
["bitfinex-derivatives","ETHF0:USTF0",1747268139083,1.2551,2628.2,2628.1,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1747268139290,3.2078,2628.3,2628.2,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1747268139484,0.9959,2628.5,2628.4,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1747268139690,4.71600844,2628.4,2628.3,18.283]
["bitfinex-derivatives","ETHF0:USTF0",1747268139889,0.9959,2628.5,2628.3,21.4908]
["bitfinex-derivatives","ETHF0:USTF0",1747268140091,0.00502126,2629.0,2628.9,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1747268140386,3.95528844,2628.7,2628.3,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1747268140587,0.00502126,2629.0,2628.3,6.2298]
["bitfinex-derivatives","ETHF0:USTF0",1747268140588,0.00502126,2629.0,2628.4,18.286]
["bitfinex-derivatives","ETHF0:USTF0",1747268140788,0.00502126,2629.0,2628.9,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1747268141089,0.00502126,2629.0,2628.9,18.312]
["bitfinex-derivatives","ETHF0:USTF0",1747268141286,0.76058,2628.9,2628.8,9.245]
["bitfinex-derivatives","ETHF0:USTF0",1747268141491,3.95528844,2628.9,2628.8,50.80561]
["bitfinex-derivatives","ETHF0:USTF0",1747268141687,1.26e-06,2629.0,2628.9,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1747268141883,3.9552897,2629.0,2628.8,53.2528]
["bitfinex-derivatives","ETHF0:USTF0",1747268142087,3.9552897,2629.0,2628.9,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1747268142293,1.26e-06,2629.0,2628.9,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1747268143191,3.9552897,2629.0,2628.9,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1747268143692,3.9552897,2629.0,2628.8,50.119]
["bitfinex-derivatives","ETHF0:USTF0",1747268143991,3.95528844,2628.9,2628.8,50.119]
["bitfinex-derivatives","ETHF0:USTF0",1747268144193,3.95528844,2628.9,2628.8,50.87961]
["bitfinex-derivatives","ETHF0:USTF0",1747268144494,4.71586844,2628.9,2628.8,50.119]
["bitfinex-derivatives","ETHF0:USTF0",1747268145189,3.95528844,2628.9,2628.8,50.119]
["bitfinex-derivatives","ETHF0:USTF0",1747268145384,4.71586844,2628.9,2628.8,9.319]
["bitfinex-derivatives","ETHF0:USTF0",1747268145588,4.71586844,2628.9,2628.8,7.3466]
["bitfinex-derivatives","ETHF0:USTF0",1747268146394,3.95528844,2628.9,2628.8,7.3466]
["bitfinex-derivatives","ETHF0:USTF0",1747268146690,4.71586844,2628.9,2628.8,7.3466]
["bitfinex-derivatives","ETHF0:USTF0",1747268147097,4.88298844,2628.9,2628.8,8.10721]
["bitfinex-derivatives","ETHF0:USTF0",1747268147488,1.26e-06,2629.0,2628.8,7.3466]
["bitfinex-derivatives","ETHF0:USTF0",1747268147691,3.9552897,2629.0,2628.9,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1747268148392,3.9552897,2629.0,2628.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747268148600,0.76072,2628.4,2628.3,9.088]
["bitfinex-derivatives","ETHF0:USTF0",1747268148796,3.95528844,2628.4,2628.3,19.23275]
["bitfinex-derivatives","ETHF0:USTF0",1747268148995,0.76071,2628.5,2628.4,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1747268149198,4.71599844,2628.5,2628.4,0.76072]
["bitfinex-derivatives","ETHF0:USTF0",1747268150404,4.71599844,2628.5,2628.3,60.03273]
["bitfinex-derivatives","ETHF0:USTF0",1747268150700,3.95528844,2628.4,2628.3,60.03273]
["bitfinex-derivatives","ETHF0:USTF0",1747268151103,1.9348,2628.6,2628.5,0.76069]
["bitfinex-derivatives","ETHF0:USTF0",1747268151509,1.26e-06,2629.0,2628.9,0.74218186]
["bitfinex-derivatives","ETHF0:USTF0",1747268151710,1.26e-06,2629.0,2628.9,19.16818186]
["bitfinex-derivatives","ETHF0:USTF0",1747268151898,3.9552897,2629.0,2628.9,19.16818186]
["bitfinex-derivatives","ETHF0:USTF0",1747268152599,1.26e-06,2629.0,2628.9,27.37598186]
["bitfinex-derivatives","ETHF0:USTF0",1747268154101,1.26e-06,2629.0,2628.9,22.35898186]
["bitfinex-derivatives","ETHF0:USTF0",1747268154309,1.26e-06,2629.0,2628.9,59.95118186]
["bitfinex-derivatives","ETHF0:USTF0",1747268154507,1.26e-06,2629.0,2628.9,41.54218186]
["bitfinex-derivatives","ETHF0:USTF0",1747268154708,1.26e-06,2629.0,2628.9,63.16898186]
["bitfinex-derivatives","ETHF0:USTF0",1747268155004,1.26e-06,2629.0,2628.9,68.16898186]
["bitfinex-derivatives","ETHF0:USTF0",1747268155205,1.26e-06,2629.0,2628.9,71.19098186]
["bitfinex-derivatives","ETHF0:USTF0",1747268155402,1.26e-06,2629.0,2628.9,66.19098186]
["bitfinex-derivatives","ETHF0:USTF0",1747268155798,0.76055126,2629.0,2628.9,47.77198186]
["bitfinex-derivatives","ETHF0:USTF0",1747268155997,4.7150397,2629.0,2628.9,53.14]
["bitfinex-derivatives","ETHF0:USTF0",1747268156203,4.7150397,2629.0,2628.9,50.118]
["bitfinex-derivatives","ETHF0:USTF0",1747268156803,5.6757397,2629.0,2628.9,50.118]
["bitfinex-derivatives","ETHF0:USTF0",1747268157010,9.91598844,2629.0,2628.4,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1747268157201,4.71597844,2628.5,2628.4,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1747268157707,0.76075,2628.3,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747268157908,4.71603844,2628.3,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747268158510,0.76081,2628.2,2628.0,5.7135002]
["bitfinex-derivatives","ETHF0:USTF0",1747268158710,3.95528844,2628.1,2628.0,5.7135002]
["bitfinex-derivatives","ETHF0:USTF0",1747268159006,5.16108844,2628.1,2628.0,46.5135002]
["bitfinex-derivatives","ETHF0:USTF0",1747268159210,5.92189844,2628.1,2628.0,45.7526602]
["bitfinex-derivatives","ETHF0:USTF0",1747268159408,6.96099844,2628.1,2628.0,45.7526602]
["bitfinex-derivatives","ETHF0:USTF0",1747268159711,6.96099844,2628.1,2628.0,4.9526602]
["bitfinex-derivatives","ETHF0:USTF0",1747268159912,6.96099844,2628.1,2628.0,1.8245602]
["bitfinex-derivatives","ETHF0:USTF0",1747268160807,11.96099844,2628.1,2628.0,1.8245602]
["bitfinex-derivatives","ETHF0:USTF0",1747268161010,0.7609,2627.8,2627.7,7.4289903]
["bitfinex-derivatives","ETHF0:USTF0",1747268161309,7.92398824,2627.8,2627.7,5.8648903]
["bitfinex-derivatives","ETHF0:USTF0",1747268161509,7.92398824,2627.8,2627.2,21.7086505]
["bitfinex-derivatives","ETHF0:USTF0",1747268161510,0.76104,2627.3,2627.2,15.1918903]
["bitfinex-derivatives","ETHF0:USTF0",1747268161714,3.95528824,2627.3,2627.2,15.9529603]
["bitfinex-derivatives","ETHF0:USTF0",1747268162412,4.71632824,2627.3,2627.2,15.9529603]
["bitfinex-derivatives","ETHF0:USTF0",1747268162612,4.71632824,2627.3,2627.2,15.1918903]
["bitfinex-derivatives","ETHF0:USTF0",1747268163109,1.0391,2628.1,2627.2,15.1918903]
["bitfinex-derivatives","ETHF0:USTF0",1747268163317,3.95528824,2627.9,2627.8,3.9687]
["bitfinex-derivatives","ETHF0:USTF0",1747268163611,3.95528824,2628.1,2627.8,21.6238]
["bitfinex-derivatives","ETHF0:USTF0",1747268163806,3.2078,2628.6,2627.9,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747268164007,3.95528824,2628.3,2628.2,0.76078]
["bitfinex-derivatives","ETHF0:USTF0",1747268164216,3.95528824,2628.3,2628.2,10.5119]
["bitfinex-derivatives","ETHF0:USTF0",1747268164418,4.71603824,2628.3,2628.2,10.5119]
["bitfinex-derivatives","ETHF0:USTF0",1747268164618,4.71603824,2628.3,2628.2,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1747268165009,3.95528824,2628.3,2628.2,10.08578]
["bitfinex-derivatives","ETHF0:USTF0",1747268165210,3.2078,2629.8,2628.2,14.325]
["bitfinex-derivatives","ETHF0:USTF0",1747268165515,3.95528824,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747268165706,3.95528824,2628.8,2628.7,22.40544]
["bitfinex-derivatives","ETHF0:USTF0",1747268165910,0.76056,2629.0,2628.8,0.76059]
["bitfinex-derivatives","ETHF0:USTF0",1747268166121,3.95528824,2629.0,2628.9,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1747268166412,1.1891,2629.4,2628.8,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747268166610,3.95528824,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747268166808,4.71580824,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747268167012,0.76058,2629.0,2628.8,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747268167219,4.71586824,2628.9,2628.8,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1747268167415,4.71588824,2628.9,2628.8,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1747268167914,0.76061,2628.8,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747268168217,5.98829824,2628.8,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747268168420,0.76067,2628.6,2628.5,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1747268168614,0.76067,2628.6,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747268168820,0.7609,2627.8,2627.7,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1747268169126,4.71621824,2627.7,2627.3,12.3816505]
["bitfinex-derivatives","ETHF0:USTF0",1747268169422,5.92041824,2627.7,2627.3,12.3816505]
["bitfinex-derivatives","ETHF0:USTF0",1747268169616,10.92041824,2627.7,2627.4,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747268169824,10.92041824,2627.7,2627.3,12.3816505]
["bitfinex-derivatives","ETHF0:USTF0",1747268170525,5.92041824,2627.7,2627.3,12.3816505]
["bitfinex-derivatives","ETHF0:USTF0",1747268170722,3.95528824,2627.7,2627.6,10.6662804]
["bitfinex-derivatives","ETHF0:USTF0",1747268170928,0.76085,2628.0,2627.4,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1747268171229,3.95528824,2628.0,2627.9,0.76087]
["bitfinex-derivatives","ETHF0:USTF0",1747268171425,3.2078,2628.7,2627.9,25.69718]
["bitfinex-derivatives","ETHF0:USTF0",1747268171626,0.76058,2629.0,2628.7,0.76062]
["bitfinex-derivatives","ETHF0:USTF0",1747268171928,0.76058,2628.9,2628.8,10.7101]
["bitfinex-derivatives","ETHF0:USTF0",1747268172130,1.96478,2628.9,2628.8,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1747268172428,5.92006824,2628.9,2628.8,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1747268172620,0.76052,2629.1,2628.9,0.76056]
["bitfinex-derivatives","ETHF0:USTF0",1747268172821,0.76052,2629.1,2628.8,12.6658]
["bitfinex-derivatives","ETHF0:USTF0",1747268172822,0.7605,2629.2,2629.0,5.16414]
["bitfinex-derivatives","ETHF0:USTF0",1747268173030,1.2444,2629.3,2629.0,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1747268173226,0.76057,2629.0,2628.8,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1747268173435,5.19968824,2628.9,2628.8,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1747268173730,4.71586824,2628.9,2628.8,10.6538]
["bitfinex-derivatives","ETHF0:USTF0",1747268174232,3.95528824,2628.9,2628.8,52.21441]
["bitfinex-derivatives","ETHF0:USTF0",1747268174424,4.71586824,2628.9,2628.8,51.4538]
["bitfinex-derivatives","ETHF0:USTF0",1747268174629,4.71586824,2628.9,2628.8,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1747268177232,9.71586824,2628.9,2628.8,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1747268177420,4.71586824,2628.9,2628.8,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1747268178429,3.95528824,2628.9,2628.8,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1747268178634,1.2444,2629.2,2628.8,9.458]
["bitfinex-derivatives","ETHF0:USTF0",1747268178834,0.76051,2629.2,2629.1,0.76052]
["bitfinex-derivatives","ETHF0:USTF0",1747268179225,4.71579824,2629.2,2629.1,41.9898]
["bitfinex-derivatives","ETHF0:USTF0",1747268179838,4.71579824,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747268179839,0.76054,2629.1,2629.0,0.76054]
["bitfinex-derivatives","ETHF0:USTF0",1747268180032,0.76055,2629.0,2628.9,1.95037]
["bitfinex-derivatives","ETHF0:USTF0",1747268180236,4.71583824,2629.0,2628.9,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1747268180438,0.76055,2629.0,2628.9,5.15818]
["bitfinex-derivatives","ETHF0:USTF0",1747268180636,0.76055,2629.0,2628.9,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1747268182437,0.76045,2629.4,2629.3,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1747268182645,0.76045,2629.4,2629.3,18.697]
["bitfinex-derivatives","ETHF0:USTF0",1747268183123,0.76045,2629.4,2629.3,19.9977]
["bitfinex-derivatives","ETHF0:USTF0",1747268183328,1.2295,2629.7,2629.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1747268183534,0.76035,2629.7,2629.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1747268183924,4.71563824,2629.7,2629.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1747268184125,4.71563824,2629.7,2629.6,42.1007]
["bitfinex-derivatives","ETHF0:USTF0",1747268185035,0.9859,2630.2,2629.6,42.1007]
["bitfinex-derivatives","ETHF0:USTF0",1747268185338,5.10828,2630.3,2629.6,42.1007]
["bitfinex-derivatives","ETHF0:USTF0",1747268185339,3.95528824,2629.7,2629.6,42.86108]
["bitfinex-derivatives","ETHF0:USTF0",1747268185533,4.71563824,2629.7,2629.6,42.1007]
["bitfinex-derivatives","ETHF0:USTF0",1747268185726,3.95528824,2629.7,2629.6,42.1007]
["bitfinex-derivatives","ETHF0:USTF0",1747268185934,0.76035,2629.7,2629.6,42.1007]
["bitfinex-derivatives","ETHF0:USTF0",1747268186332,4.71563824,2629.7,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747268186638,0.76038,2629.6,2629.5,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1747268186942,6.02736824,2629.6,2629.5,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1747268187140,6.02736824,2629.6,2629.5,45.2146]
["bitfinex-derivatives","ETHF0:USTF0",1747268187439,6.02736824,2629.6,2629.5,5.17501]
["bitfinex-derivatives","ETHF0:USTF0",1747268187639,4.71566824,2629.6,2629.5,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1747268187941,4.71566824,2629.6,2629.5,13.7076]
["bitfinex-derivatives","ETHF0:USTF0",1747268188343,3.95528824,2629.6,2629.5,14.46801]
["bitfinex-derivatives","ETHF0:USTF0",1747268188533,4.71566824,2629.6,2629.5,13.7076]
["bitfinex-derivatives","ETHF0:USTF0",1747268188735,0.76041,2629.5,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747268188936,0.76041,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747268188937,0.76046,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747268189144,4.71574824,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747268189345,9.71574824,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747268189542,0.76064,2628.7,2628.6,10.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747268189934,5.85694824,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747268190133,0.76084,2628.0,2627.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1747268190340,0.76087,2627.9,2627.8,9.9053204]
["bitfinex-derivatives","ETHF0:USTF0",1747268190540,0.7609,2627.8,2627.7,11.5966]
["bitfinex-derivatives","ETHF0:USTF0",1747268190846,4.71618824,2627.8,2627.7,11.5966]
["bitfinex-derivatives","ETHF0:USTF0",1747268191643,4.71618824,2627.8,2627.6,19.2453204]
["bitfinex-derivatives","ETHF0:USTF0",1747268191946,5.97371824,2627.7,2627.6,9.9053204]
["bitfinex-derivatives","ETHF0:USTF0",1747268192444,3.2078,2628.4,2627.6,10.6662804]
["bitfinex-derivatives","ETHF0:USTF0",1747268192654,3.95528824,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747268192949,3.95528824,2627.9,2627.8,12.4918]
["bitfinex-derivatives","ETHF0:USTF0",1747268193248,4.71615824,2627.9,2627.8,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1747268193546,3.95528824,2627.9,2627.8,9.284]
["bitfinex-derivatives","ETHF0:USTF0",1747268193846,4.71615824,2627.9,2627.8,10.5721]
["bitfinex-derivatives","ETHF0:USTF0",1747268194044,4.71615824,2627.9,2627.8,51.3721]
["bitfinex-derivatives","ETHF0:USTF0",1747268194348,3.95528824,2627.9,2627.8,52.133]
["bitfinex-derivatives","ETHF0:USTF0",1747268194846,4.71615824,2627.9,2627.8,51.3721]
["bitfinex-derivatives","ETHF0:USTF0",1747268195041,5.94245824,2627.9,2627.7,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1747268195246,7.16308824,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747268195446,6.2263,2627.9,2626.8,38.346]
["bitfinex-derivatives","ETHF0:USTF0",1747268195447,0.7611,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747268195950,4.71638824,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747268196145,4.71638824,2627.1,2627.0,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1747268196453,4.71638824,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747268196752,0.76116,2626.9,2626.8,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1747268196956,4.71644824,2626.9,2626.7,41.5612]
["bitfinex-derivatives","ETHF0:USTF0",1747268197250,5.10988,2628.1,2626.8,18.575]
["bitfinex-derivatives","ETHF0:USTF0",1747268197447,0.76079,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747268197756,4.71615824,2627.9,2627.8,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747268198142,3.95528824,2627.9,2627.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1747268198345,3.95528824,2627.6,2627.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1747268198548,4.71624824,2627.6,2627.5,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1747268198749,4.71624824,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747268198750,0.76098,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747268198948,3.95528824,2627.5,2627.4,3.96881]
["bitfinex-derivatives","ETHF0:USTF0",1747268199148,0.76098,2627.6,2627.4,0.76101]
["bitfinex-derivatives","ETHF0:USTF0",1747268199355,0.76094,2627.7,2627.5,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1747268199546,1.3154,2627.8,2627.6,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747268199851,2.07632,2627.8,2627.6,2.03765]
["bitfinex-derivatives","ETHF0:USTF0",1747268200041,3.95528824,2627.7,2627.6,2.03765]
["bitfinex-derivatives","ETHF0:USTF0",1747268200241,4.71621824,2627.7,2627.6,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1747268211157,4.71619824,2627.8,2627.7,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1747268276199,0.76039,2629.6,2629.3,20.39654]
["bitfinex-derivatives","ETHF0:USTF0",1747268306109,3.95528824,2634.9,2634.8,10.074]
["bitfinex-derivatives","ETHF0:USTF0",1747268326421,3.95528824,2635.8,2635.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1747268357755,1.89245,2641.5,2638.8,1.89431]
["bitfinex-derivatives","ETHF0:USTF0",1747268410486,1.3022,2641.2,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747268428102,1.3059,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747268475541,0.75768,2639.0,2638.8,3.96552]
["bitfinex-derivatives","ETHF0:USTF0",1747268530099,0.75755,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747268578726,22.7399,2641.6,2641.1,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1747268620143,0.75827,2636.9,2636.8,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1747268651277,5.10411,2636.1,2635.3,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1747268686405,0.75919,2633.7,2633.6,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1747268725142,8.96712,2633.3,2633.2,0.0882898]
["bitfinex-derivatives","ETHF0:USTF0",1747268761869,0.75908,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747268843045,1.6531,2638.4,2637.7,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1747268865671,0.75812,2637.5,2637.3,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1747268913197,0.75784,2638.5,2638.1,50.84292]
["bitfinex-derivatives","ETHF0:USTF0",1747268966531,1.4826,2636.4,2636.0,1.5506]
["bitfinex-derivatives","ETHF0:USTF0",1747268997860,0.75915,2633.9,2633.8,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1747269038199,1.4363,2636.3,2635.9,0.75856]
["bitfinex-derivatives","ETHF0:USTF0",1747269121364,0.75846,2636.3,2636.1,6.36394083]
["bitfinex-derivatives","ETHF0:USTF0",1747269162284,0.75783,2638.5,2638.3,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1747269178191,0.75787,2638.3,2638.2,11.3327]
["bitfinex-derivatives","ETHF0:USTF0",1747269240439,11.7051,2636.9,2636.3,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1747269277167,0.75827,2636.9,2636.8,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1747269357415,8.756,2630.4,2629.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1747269382428,3.2078,2629.3,2627.8,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1747269428156,1.3233,2631.9,2631.6,5.7148]
["bitfinex-derivatives","ETHF0:USTF0",1747269502719,0.75925,2633.5,2633.4,59.4428]
["bitfinex-derivatives","ETHF0:USTF0",1747269552655,4.4668,2635.8,2635.4,9.9253]
["bitfinex-derivatives","ETHF0:USTF0",1747269607000,1.2878,2639.1,2638.6,8.552]
["bitfinex-derivatives","ETHF0:USTF0",1747269630729,0.75764,2639.1,2638.9,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1747269677251,0.75757,2639.4,2639.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1747269727271,0.75767,2639.0,2638.8,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1747269809143,0.75684,2641.9,2641.8,42.1297]
["bitfinex-derivatives","ETHF0:USTF0",1747269847381,2.463,2643.1,2642.8,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1747269877110,1.93967,2641.1,2641.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747269903621,3.2078,2642.0,2641.8,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1747269965859,11.5418,2638.7,2638.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747269997184,1.2149,2642.0,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747270044416,1.95149,2639.7,2639.4,54.46414]
["bitfinex-derivatives","ETHF0:USTF0",1747270129077,5.25764309,2641.4,2641.3,10.81991]
["bitfinex-derivatives","ETHF0:USTF0",1747270184754,0.7577,2638.9,2638.8,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1747270237294,2.0898,2639.6,2639.5,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1747270276725,1e-05,2641.0,2640.9,70.56002]
["bitfinex-derivatives","ETHF0:USTF0",1747270326173,0.7571,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747270379200,0.641,2638.6,2638.5,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1747270411822,1.273,2638.6,2638.5,0.75781]
["bitfinex-derivatives","ETHF0:USTF0",1747270532083,0.6151,2638.0,2637.9,3.77998]
["bitfinex-derivatives","ETHF0:USTF0",1747270568219,3.24234,2633.9,2633.8,0.0882898]
["bitfinex-derivatives","ETHF0:USTF0",1747270651190,0.75948,2632.7,2632.6,0.0882898]
["bitfinex-derivatives","ETHF0:USTF0",1747270711433,24.1948,2632.4,2630.1,6.9136459]
["bitfinex-derivatives","ETHF0:USTF0",1747270786287,0.75899,2634.4,2634.3,5.5181]
["bitfinex-derivatives","ETHF0:USTF0",1747270814605,3.96711,2633.3,2633.0,16.059]
["bitfinex-derivatives","ETHF0:USTF0",1747270893454,0.75991,2631.2,2631.0,8.75995]
["bitfinex-derivatives","ETHF0:USTF0",1747270931370,1.98527,2631.0,2630.9,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1747270981898,6.99018,2629.6,2629.5,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747271021337,7.55577515,2633.3,2633.2,21.97734]
["bitfinex-derivatives","ETHF0:USTF0",1747271052950,6.73617277,2633.4,2633.3,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1747271089876,0.7585,2636.1,2636.0,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1747271120694,6.69703277,2637.7,2637.6,16.7642898]
["bitfinex-derivatives","ETHF0:USTF0",1747271156923,3.2078,2636.7,2636.6,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1747271221764,1.2649,2633.8,2633.7,8.202]
["bitfinex-derivatives","ETHF0:USTF0",1747271276708,0.76017,2630.3,2630.2,0.8004098]
["bitfinex-derivatives","ETHF0:USTF0",1747271335252,1.75600229,2631.1,2631.0,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1747271374881,4.46132229,2628.4,2628.3,3.9228898]
["bitfinex-derivatives","ETHF0:USTF0",1747271425910,2.00678,2624.4,2624.3,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1747271476147,0.76296,2620.7,2620.6,11.88369016]
["bitfinex-derivatives","ETHF0:USTF0",1747271522492,1.65716521,2621.3,2621.2,23.55428959]
["bitfinex-derivatives","ETHF0:USTF0",1747271591348,5.52621511,2622.1,2622.0,11.62384939]
["bitfinex-derivatives","ETHF0:USTF0",1747271629371,1.2358,2622.2,2622.1,6.51857959]
["bitfinex-derivatives","ETHF0:USTF0",1747271690937,6.98864218,2623.3,2622.8,5.5552]
["bitfinex-derivatives","ETHF0:USTF0",1747271734265,16.01232291,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747271757069,6.34492291,2624.1,2623.9,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1747271797401,3.97019,2622.7,2622.5,13.54632]
["bitfinex-derivatives","ETHF0:USTF0",1747271860431,10.76237291,2623.9,2623.8,11.8218]
["bitfinex-derivatives","ETHF0:USTF0",1747271890360,12.07857291,2625.3,2625.1,12.6767598]
["bitfinex-derivatives","ETHF0:USTF0",1747271925078,12.98533291,2626.9,2626.8,1.5644898]
["bitfinex-derivatives","ETHF0:USTF0",1747271967015,0.76165,2625.2,2625.1,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1747272012253,10.67408311,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747272068901,0.76278,2621.3,2621.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747272105032,0.76284,2621.1,2621.0,0.0882898]
["bitfinex-derivatives","ETHF0:USTF0",1747272173275,11.86215311,2618.0,2617.7,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1747272181270,13.24625311,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747272235417,13.81587237,2617.3,2617.2,2.15097]
["bitfinex-derivatives","ETHF0:USTF0",1747272283545,11.86215311,2617.2,2617.1,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1747272316067,9.41830311,2617.3,2617.2,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1747272356207,1.413,2616.2,2616.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1747272412543,8.65435311,2618.5,2618.4,0.76363]
["bitfinex-derivatives","ETHF0:USTF0",1747272494899,12.40075311,2619.2,2619.1,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1747272534906,11.36816311,2616.8,2616.7,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1747272570731,7.39625311,2618.8,2618.7,2.17894]
["bitfinex-derivatives","ETHF0:USTF0",1747272614763,3.2078,2619.5,2619.4,0.76334]
["bitfinex-derivatives","ETHF0:USTF0",1747272642089,10.71632311,2619.3,2619.2,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1747272665605,8.64045311,2614.9,2614.8,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1747272693426,13.6939,2613.0,2612.4,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1747272745959,3.2078,2608.8,2608.3,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1747272773780,1.2818,2611.4,2611.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747272802905,2.0188,2612.7,2612.5,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1747272829740,3.2078,2612.2,2612.0,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747272866059,3.2078,2613.7,2613.3,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1747272916610,2.5934,2613.5,2613.4,18.41409]
["bitfinex-derivatives","ETHF0:USTF0",1747272973152,3.2078,2609.1,2608.9,8.671]
["bitfinex-derivatives","ETHF0:USTF0",1747273006071,4.7482,2606.0,2605.5,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1747273029080,0.76744,2605.4,2605.3,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1747273058897,3.2078,2601.8,2601.4,0.02397386]
["bitfinex-derivatives","ETHF0:USTF0",1747273073804,3.2078,2602.2,2601.8,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1747273103030,3.2078,2592.5,2592.0,9.79607464]
["bitfinex-derivatives","ETHF0:USTF0",1747273129135,3.2078,2596.9,2596.3,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1747273173761,3.2078,2595.8,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747273202087,1.2234,2596.6,2596.3,4.4893]
["bitfinex-derivatives","ETHF0:USTF0",1747273230210,4.4729,2595.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747273252029,4.47406839,2598.6,2598.4,64.565]
["bitfinex-derivatives","ETHF0:USTF0",1747273285236,0.81645839,2597.2,2597.1,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1747273323864,3.23637839,2596.7,2596.6,0.77003]
["bitfinex-derivatives","ETHF0:USTF0",1747273345992,1.6208,2596.1,2596.0,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1747273375317,4.6883,2593.1,2592.8,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1747273420459,0.77077,2594.2,2594.0,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1747273454588,0.02857839,2593.8,2593.3,10.316]
["bitfinex-derivatives","ETHF0:USTF0",1747273490807,0.79932839,2594.2,2594.1,51.083]
["bitfinex-derivatives","ETHF0:USTF0",1747273513814,1.3387,2595.9,2595.8,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1747273547236,0.02857839,2590.3,2590.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747273587579,0.02857839,2585.0,2584.9,11.47953]
["bitfinex-derivatives","ETHF0:USTF0",1747273627006,4.5288,2587.2,2586.9,3.17922161]
["bitfinex-derivatives","ETHF0:USTF0",1747273659423,0.77242,2588.6,2588.5,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747273683552,2.46601419,2588.7,2588.6,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1747273712768,2.08493,2585.9,2585.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747273754900,3.2078,2589.4,2589.3,2.99541161]
["bitfinex-derivatives","ETHF0:USTF0",1747273779214,3.2078,2591.0,2590.9,2.06723]
["bitfinex-derivatives","ETHF0:USTF0",1747273828252,3.2078,2590.0,2589.8,3.48690161]
["bitfinex-derivatives","ETHF0:USTF0",1747273879794,0.77307,2586.5,2586.2,4.38852161]
["bitfinex-derivatives","ETHF0:USTF0",1747273906318,4.5901,2587.8,2587.4,3.65020161]
["bitfinex-derivatives","ETHF0:USTF0",1747273937841,3.2078,2584.9,2584.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747273963259,13.6548,2584.0,2582.6,42.73552]
["bitfinex-derivatives","ETHF0:USTF0",1747273988779,3.9831,2579.0,2578.9,7.7551]
["bitfinex-derivatives","ETHF0:USTF0",1747274015612,1.3537,2576.8,2576.2,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1747274060447,3.2078,2575.1,2575.0,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1747274076251,4.7947,2572.8,2572.1,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1747274111466,3.2078,2575.2,2574.8,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1747274152095,5.1085,2577.5,2577.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1747274184712,35.38205,2569.2,2569.1,13.66681982]
["bitfinex-derivatives","ETHF0:USTF0",1747274204416,3.71511196,2572.3,2571.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747274234042,2.249,2575.6,2575.5,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1747274298898,2.0791,2578.0,2577.9,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1747274352025,1.48362743,2577.4,2577.3,8.17891]
["bitfinex-derivatives","ETHF0:USTF0",1747274395662,6.41623,2578.6,2578.4,0.77546]
["bitfinex-derivatives","ETHF0:USTF0",1747274416376,3.2078,2578.4,2578.3,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1747274443287,2.5001,2575.8,2575.3,13.6759]
["bitfinex-derivatives","ETHF0:USTF0",1747274472709,3.2078,2572.7,2572.6,8.56732]
["bitfinex-derivatives","ETHF0:USTF0",1747274492017,2.3549,2579.3,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747274517165,0.77421,2582.7,2582.4,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1747274570481,0.77486,2580.5,2580.3,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1747274586585,2.6641,2580.1,2579.5,23.464]
["bitfinex-derivatives","ETHF0:USTF0",1747274632419,3.2078,2584.0,2583.9,22.824]
["bitfinex-derivatives","ETHF0:USTF0",1747274653442,1.741,2584.7,2584.5,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1747274716611,3.55472,2584.3,2584.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1747274756128,2.5177,2582.0,2581.9,11.92942]
["bitfinex-derivatives","ETHF0:USTF0",1747274825384,7.45864097,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747274859012,5.6564,2587.9,2587.8,25.75746]
["bitfinex-derivatives","ETHF0:USTF0",1747274887339,3.022,2586.4,2586.3,3.37121]
["bitfinex-derivatives","ETHF0:USTF0",1747274935781,3.0286898,2587.7,2587.6,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1747274989104,8.46,2588.7,2588.6,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1747275016219,3.022,2589.0,2588.9,0.77233]
["bitfinex-derivatives","ETHF0:USTF0",1747275065264,5.4968,2586.8,2586.7,43.96017]
["bitfinex-derivatives","ETHF0:USTF0",1747275124123,6.18906,2585.8,2585.7,10.11]
["bitfinex-derivatives","ETHF0:USTF0",1747275159032,3.07721,2587.3,2587.2,2.4304]
["bitfinex-derivatives","ETHF0:USTF0",1747275206168,7.8598,2584.5,2584.2,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1747275239290,2.4591,2586.0,2585.9,20.39523]
["bitfinex-derivatives","ETHF0:USTF0",1747275309045,0.77427,2582.4,2582.3,2.31282412]
["bitfinex-derivatives","ETHF0:USTF0",1747275324162,3.2078,2580.9,2580.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747275394799,3.98279,2580.0,2579.9,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1747275431831,0.77557,2578.1,2578.0,50.189]
["bitfinex-derivatives","ETHF0:USTF0",1747275455158,0.77478,2580.7,2580.6,59.526]
["bitfinex-derivatives","ETHF0:USTF0",1747275485780,2.2756,2582.4,2582.0,18.616]
["bitfinex-derivatives","ETHF0:USTF0",1747275524404,2.3355,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747275554644,0.77392,2583.6,2583.3,20.7958]
["bitfinex-derivatives","ETHF0:USTF0",1747275607674,3.19826,2585.8,2585.7,18.182]
["bitfinex-derivatives","ETHF0:USTF0",1747275672820,3.022,2587.6,2587.5,21.92555]
["bitfinex-derivatives","ETHF0:USTF0",1747275747165,3.79287,2593.8,2593.7,56.499]
["bitfinex-derivatives","ETHF0:USTF0",1747275792691,3.022,2593.5,2593.4,8.776]
["bitfinex-derivatives","ETHF0:USTF0",1747275825816,8.26718,2596.5,2596.2,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747275871355,0.77066,2594.6,2594.5,49.488]
["bitfinex-derivatives","ETHF0:USTF0",1747275918978,0.77147,2591.8,2591.7,2.2283]
["bitfinex-derivatives","ETHF0:USTF0",1747275982743,3.2078,2590.5,2590.3,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1747276014363,3.022,2590.2,2590.0,10.2011]
["bitfinex-derivatives","ETHF0:USTF0",1747276092730,3.022,2589.1,2589.0,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1747276145987,0.77169,2591.1,2590.7,8.461]
["bitfinex-derivatives","ETHF0:USTF0",1747276201952,8.30728,2591.6,2591.1,16.816]
["bitfinex-derivatives","ETHF0:USTF0",1747276230871,3.022,2592.2,2592.1,10.59678]
["bitfinex-derivatives","ETHF0:USTF0",1747276275291,3.79391,2590.3,2590.2,16.06356879]
["bitfinex-derivatives","ETHF0:USTF0",1747276307223,0.77296,2586.8,2586.7,13.0073]
["bitfinex-derivatives","ETHF0:USTF0",1747276381276,5.18106,2591.5,2591.4,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1747276420901,3.2078,2591.1,2590.9,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1747276457143,3.5597,2593.1,2592.8,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1747276536315,5.1024798,2593.4,2593.3,17.6369]
["bitfinex-derivatives","ETHF0:USTF0",1747276600747,4.5153,2590.9,2590.8,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1747276625975,3.022,2589.4,2589.3,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1747276663703,2.56346134,2590.1,2589.9,17.6532]
["bitfinex-derivatives","ETHF0:USTF0",1747276721838,3.98064,2587.2,2587.1,16.418]
["bitfinex-derivatives","ETHF0:USTF0",1747276776473,1.2696,2588.9,2588.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1747276822506,2.02334,2592.6,2592.3,17.8679]
["bitfinex-derivatives","ETHF0:USTF0",1747276845321,0.77203,2589.9,2589.8,9.6803]
["bitfinex-derivatives","ETHF0:USTF0",1747276884755,2.57123474,2589.1,2588.8,21.84834]
["bitfinex-derivatives","ETHF0:USTF0",1747276940983,1.0183,2588.8,2588.5,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747277024532,7.94703474,2586.9,2586.6,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1747277084482,1.7982,2588.0,2587.7,2.01368]
["bitfinex-derivatives","ETHF0:USTF0",1747277120908,0.77272,2587.6,2587.5,10.47868]
["bitfinex-derivatives","ETHF0:USTF0",1747277159426,0.7724,2588.7,2588.6,2.01368]
["bitfinex-derivatives","ETHF0:USTF0",1747277218074,0.77206,2589.8,2589.7,8.231]
["bitfinex-derivatives","ETHF0:USTF0",1747277257807,0.8599398,2591.2,2591.1,1.91428]
["bitfinex-derivatives","ETHF0:USTF0",1747277315055,2.55722373,2593.5,2593.4,2.51527]
["bitfinex-derivatives","ETHF0:USTF0",1747277358585,1.2171,2597.7,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747277437720,0.8483,2597.3,2597.2,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1747277485244,1.8426,2597.2,2597.1,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1747277503363,3.2078,2598.5,2598.4,2.50799]
["bitfinex-derivatives","ETHF0:USTF0",1747277586310,3.97776,2596.9,2596.2,7.62891452]
["bitfinex-derivatives","ETHF0:USTF0",1747277650041,0.77057,2594.8,2594.7,8.116]
["bitfinex-derivatives","ETHF0:USTF0",1747277699401,0.77133,2592.3,2592.2,3.86798]
["bitfinex-derivatives","ETHF0:USTF0",1747277766147,5.75947081,2591.8,2591.5,4.55128]
["bitfinex-derivatives","ETHF0:USTF0",1747277914370,7.83348604,2591.0,2590.9,11.83718]
["bitfinex-derivatives","ETHF0:USTF0",1747278002659,5.46534865,2591.9,2591.8,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1747278040177,0.77108,2593.1,2593.0,20.24998]
["bitfinex-derivatives","ETHF0:USTF0",1747278076398,1.263,2593.6,2592.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1747278115636,0.77063,2594.6,2594.5,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1747278182616,1.2194,2593.4,2593.2,50.49048]
["bitfinex-derivatives","ETHF0:USTF0",1747278255568,0.77141,2592.0,2591.8,3.11852]
["bitfinex-derivatives","ETHF0:USTF0",1747278306107,2.56393682,2592.3,2592.2,7.50983]
["bitfinex-derivatives","ETHF0:USTF0",1747278332222,2.08022,2590.6,2590.5,7.952]
["bitfinex-derivatives","ETHF0:USTF0",1747278385955,2.57513231,2590.6,2590.5,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1747278453405,0.77185,2590.5,2590.4,2.36168]
["bitfinex-derivatives","ETHF0:USTF0",1747278497418,3.98028,2588.4,2588.3,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1747278565569,3.331223,2588.0,2587.9,4.44171]
["bitfinex-derivatives","ETHF0:USTF0",1747278616103,5.15026463,2588.1,2587.9,0.0882898]
["bitfinex-derivatives","ETHF0:USTF0",1747278700970,1.2922,2586.7,2586.6,7.61289249]
["bitfinex-derivatives","ETHF0:USTF0",1747278737009,0.77326,2585.8,2585.7,8.155]
["bitfinex-derivatives","ETHF0:USTF0",1747278770329,7.62701447,2587.8,2587.7,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1747278806766,1.2493,2591.0,2590.5,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1747278901647,0.77282,2587.3,2587.2,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1747278946890,0.77297,2586.8,2586.5,1.73848]
["bitfinex-derivatives","ETHF0:USTF0",1747278998127,0.77289,2587.1,2586.9,15.1662]
["bitfinex-derivatives","ETHF0:USTF0",1747279025754,0.77335,2585.5,2585.2,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1747279066501,1.2434,2587.8,2587.7,18.94217]
["bitfinex-derivatives","ETHF0:USTF0",1747279112532,2.013,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747279130739,4.4809,2582.6,2582.5,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1747279163771,3.2078,2582.2,2582.1,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1747279214302,3.2078,2581.4,2581.3,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1747279269643,24.5434,2583.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747279317975,2.09592,2584.6,2584.5,9.133]
["bitfinex-derivatives","ETHF0:USTF0",1747279345113,0.77269,2587.7,2587.3,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1747279407860,0.77201,2590.0,2589.8,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1747279469211,1.2221,2592.5,2592.4,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1747279511828,0.77138,2592.1,2592.0,16.633]
["bitfinex-derivatives","ETHF0:USTF0",1747279638629,2.6777,2590.8,2590.7,59.32119]
["bitfinex-derivatives","ETHF0:USTF0",1747279718392,2.1487198,2590.9,2590.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1747279813164,0.0882898,2591.8,2591.7,58.50044068]
["bitfinex-derivatives","ETHF0:USTF0",1747279877698,2.08046,2591.2,2590.9,9.4048]
["bitfinex-derivatives","ETHF0:USTF0",1747279923215,2.0172,2591.6,2591.5,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1747279961737,3.97947,2591.1,2591.0,9.3448]
["bitfinex-derivatives","ETHF0:USTF0",1747280006566,1.99041,2588.3,2588.2,0.22339]
["bitfinex-derivatives","ETHF0:USTF0",1747280088134,2.03516,2587.8,2587.7,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1747280100748,0.77287,2587.1,2587.0,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1747280175504,0.77287,2587.1,2587.0,8.013]
["bitfinex-derivatives","ETHF0:USTF0",1747280218030,1.3157,2588.2,2588.1,8.012]
["bitfinex-derivatives","ETHF0:USTF0",1747280274678,4.2293969,2590.4,2590.3,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1747280311202,1.2508,2590.9,2590.7,16.75878]
["bitfinex-derivatives","ETHF0:USTF0",1747280370049,1.9157,2589.4,2589.3,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1747280448897,2.72904,2589.2,2589.1,5.15036774]
["bitfinex-derivatives","ETHF0:USTF0",1747280555563,0.77236,2588.8,2588.4,41.57248]
["bitfinex-derivatives","ETHF0:USTF0",1747280606909,1.2785,2589.8,2589.6,0.77209]
["bitfinex-derivatives","ETHF0:USTF0",1747280696294,0.77234,2588.9,2588.7,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1747280758438,3.2078,2584.4,2584.0,8.7279]
["bitfinex-derivatives","ETHF0:USTF0",1747280810270,0.77409,2583.0,2582.9,0.0882898]
["bitfinex-derivatives","ETHF0:USTF0",1747280885330,3.88627294,2582.2,2582.1,20.38916]
["bitfinex-derivatives","ETHF0:USTF0",1747280918544,0.77513,2579.6,2579.3,1.99489]
["bitfinex-derivatives","ETHF0:USTF0",1747280947077,2.09341,2581.6,2581.5,8.7632898]
["bitfinex-derivatives","ETHF0:USTF0",1747281004000,2.02676,2579.5,2579.2,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1747281032323,3.9837,2577.0,2576.7,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1747281055345,1.2518,2578.0,2577.9,13.27271673]
["bitfinex-derivatives","ETHF0:USTF0",1747281105179,3.2078,2579.4,2579.2,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1747281172729,0.77524,2579.2,2579.1,8.672]
["bitfinex-derivatives","ETHF0:USTF0",1747281236770,3.2078,2575.6,2574.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1747281278609,0.7765,2575.0,2574.9,11.5758]
["bitfinex-derivatives","ETHF0:USTF0",1747281302327,1.73439,2574.7,2574.6,8.355]
["bitfinex-derivatives","ETHF0:USTF0",1747281321936,0.77662,2574.7,2574.4,9.13267]
["bitfinex-derivatives","ETHF0:USTF0",1747281385706,3.2078,2575.5,2575.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1747281411122,0.77674,2574.2,2574.1,47.45]
["bitfinex-derivatives","ETHF0:USTF0",1747281446150,3.2078,2572.0,2571.9,17.567]
["bitfinex-derivatives","ETHF0:USTF0",1747281528713,2.3665,2575.9,2575.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747281585767,1.2378,2575.9,2575.7,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1747281630789,1.1982,2576.3,2576.1,9.71434]
["bitfinex-derivatives","ETHF0:USTF0",1747281655295,5.27492,2575.3,2575.1,17.49147]
["bitfinex-derivatives","ETHF0:USTF0",1747281694416,0.77602,2576.6,2576.5,49.569]
["bitfinex-derivatives","ETHF0:USTF0",1747281726931,0.77546,2578.5,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747281780070,1.2986,2579.2,2578.9,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747281812589,3.98331,2578.3,2578.2,13.22395751]
["bitfinex-derivatives","ETHF0:USTF0",1747281834217,3.2078,2577.7,2577.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1747281869738,0.78396,2583.5,2583.0,3.98189]
["bitfinex-derivatives","ETHF0:USTF0",1747281904866,3.2078,2576.3,2575.8,14.61141018]
["bitfinex-derivatives","ETHF0:USTF0",1747281955094,0.7754,2578.7,2578.2,22.1078]
["bitfinex-derivatives","ETHF0:USTF0",1747281964496,0.77494,2580.2,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747282016433,2.25239,2582.0,2581.9,12.3958]
["bitfinex-derivatives","ETHF0:USTF0",1747282086375,5.03700304,2580.4,2580.3,60.4737]
["bitfinex-derivatives","ETHF0:USTF0",1747282118902,2.54997,2574.8,2574.4,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1747282140315,2.47889,2574.7,2574.6,0.0882898]
["bitfinex-derivatives","ETHF0:USTF0",1747282174634,0.77557,2578.1,2578.0,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1747282221856,5.942,2579.6,2579.5,4.16265]
["bitfinex-derivatives","ETHF0:USTF0",1747282260306,2.56613304,2579.1,2579.0,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1747282383589,0.0882898,2582.6,2582.5,12.1878]
["bitfinex-derivatives","ETHF0:USTF0",1747282435221,0.77492,2580.5,2580.4,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1747282486053,3.2078,2578.1,2578.0,49.398]
["bitfinex-derivatives","ETHF0:USTF0",1747282528483,4.85858513,2579.1,2579.0,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1747282553606,0.77516,2579.7,2579.6,17.093]
["bitfinex-derivatives","ETHF0:USTF0",1747282598847,3.85415,2581.8,2581.6,9.28157]
["bitfinex-derivatives","ETHF0:USTF0",1747282660776,0.0882898,2583.0,2582.9,20.8039]
["bitfinex-derivatives","ETHF0:USTF0",1747282728118,1.5339,2583.2,2583.1,17.56314]
["bitfinex-derivatives","ETHF0:USTF0",1747282800970,1.6168,2584.0,2583.8,2.31073]
["bitfinex-derivatives","ETHF0:USTF0",1747282830295,1.5343,2582.2,2582.1,9.10044]
["bitfinex-derivatives","ETHF0:USTF0",1747282877619,0.0882898,2584.0,2583.9,42.1305]
["bitfinex-derivatives","ETHF0:USTF0",1747282929340,1.3573,2584.8,2584.7,54.51306]
["bitfinex-derivatives","ETHF0:USTF0",1747282965476,7.84045406,2585.8,2585.6,9.05839]
["bitfinex-derivatives","ETHF0:USTF0",1747283022608,9.8e-06,2584.5,2584.4,30.90453078]
["bitfinex-derivatives","ETHF0:USTF0",1747283081743,1.2552,2583.9,2583.8,8.265]
["bitfinex-derivatives","ETHF0:USTF0",1747283232545,1.3239,2588.3,2588.2,3.98042]
["bitfinex-derivatives","ETHF0:USTF0",1747283283788,1.97546,2587.4,2587.2,60.3538]
["bitfinex-derivatives","ETHF0:USTF0",1747283328916,0.77277,2587.7,2587.6,38.959]
["bitfinex-derivatives","ETHF0:USTF0",1747283386844,0.0882898,2586.4,2586.3,51.00858]
["bitfinex-derivatives","ETHF0:USTF0",1747283484812,0.3313,2590.4,2590.3,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1747283557152,1.3759898,2590.4,2590.3,2.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747283605679,3.2078,2589.7,2589.5,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1747283623494,3.2078,2590.2,2589.8,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1747283698861,1.2302,2592.9,2592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747283756795,1.99156,2591.4,2591.3,8.048]
["bitfinex-derivatives","ETHF0:USTF0",1747283789332,6.2699,2593.5,2593.3,9.0181]
["bitfinex-derivatives","ETHF0:USTF0",1747283829251,0.77181,2590.9,2590.8,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1747283878191,0.77216,2589.8,2589.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747283967256,4.4099,2590.1,2589.6,16.9429]
["bitfinex-derivatives","ETHF0:USTF0",1747284037519,0.77247,2588.7,2588.6,8.094]
["bitfinex-derivatives","ETHF0:USTF0",1747284083244,7.9073,2585.9,2585.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1747284126189,3.98129,2585.3,2585.1,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1747284182442,2.58167972,2586.3,2586.2,0.77321]
["bitfinex-derivatives","ETHF0:USTF0",1747284225270,1.296,2588.1,2588.0,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747284364078,0.77206,2590.1,2590.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747284411734,0.09873737,2591.1,2591.0,85.92338465]
["bitfinex-derivatives","ETHF0:USTF0",1747284461261,0.7716,2591.6,2591.5,7.935]
["bitfinex-derivatives","ETHF0:USTF0",1747284503889,1.9327,2591.2,2591.1,8.69975]
["bitfinex-derivatives","ETHF0:USTF0",1747284585448,1.2505,2588.4,2588.3,8.69459]
["bitfinex-derivatives","ETHF0:USTF0",1747284602172,0.77295,2587.1,2587.0,7.921]
["bitfinex-derivatives","ETHF0:USTF0",1747284661906,2.60555,2587.1,2587.0,7.905]
["bitfinex-derivatives","ETHF0:USTF0",1747284748364,0.77247,2588.7,2588.6,48.673]
["bitfinex-derivatives","ETHF0:USTF0",1747284842720,0.6036,2593.9,2593.0,1.92797]
["bitfinex-derivatives","ETHF0:USTF0",1747284886832,0.0882898,2594.2,2594.1,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1747284951412,2.57018463,2595.5,2595.4,23.87282467]
["bitfinex-derivatives","ETHF0:USTF0",1747284988635,0.77071,2594.6,2594.4,1.98675]
["bitfinex-derivatives","ETHF0:USTF0",1747285070306,0.77098,2593.7,2593.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1747285160558,5.2644698,2594.7,2594.6,15.506]
["bitfinex-derivatives","ETHF0:USTF0",1747285226403,2.57139898,2595.1,2595.0,58.22599]
["bitfinex-derivatives","ETHF0:USTF0",1747285301747,0.604,2596.7,2596.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747285342391,0.77065,2594.8,2594.7,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1747285379915,0.77065,2594.8,2594.7,57.9954]
["bitfinex-derivatives","ETHF0:USTF0",1747285425449,0.77134,2592.5,2592.4,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1747285480388,0.77174,2591.2,2591.0,9.43738]
["bitfinex-derivatives","ETHF0:USTF0",1747285552145,7.2488,2594.0,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747285590980,1.2231,2591.2,2590.8,16.099]
["bitfinex-derivatives","ETHF0:USTF0",1747285623492,5.13552939,2591.6,2591.5,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747285667334,0.77205,2590.1,2590.0,8.0882898]
["bitfinex-derivatives","ETHF0:USTF0",1747285750094,2.01379,2588.3,2588.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1747285805022,1.3041,2586.8,2586.5,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1747285864475,0.77299,2587.0,2586.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1747285940122,1.2397,2585.6,2585.5,17.76332]
["bitfinex-derivatives","ETHF0:USTF0",1747286024585,2.06177,2585.0,2584.9,15.662]
["bitfinex-derivatives","ETHF0:USTF0",1747286078424,0.7736,2584.9,2584.8,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1747286123556,2.4584,2584.5,2584.4,7.796]
["bitfinex-derivatives","ETHF0:USTF0",1747286164098,0.77417,2583.0,2582.9,15.592]
["bitfinex-derivatives","ETHF0:USTF0",1747286207012,2.07262,2581.5,2581.4,7.943]
["bitfinex-derivatives","ETHF0:USTF0",1747286230128,0.5978,2584.1,2583.9,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1747286292276,1.2457,2583.2,2582.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1747286379429,4.62378594,2580.9,2580.8,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1747286435391,0.77502,2580.2,2580.1,7.861]
["bitfinex-derivatives","ETHF0:USTF0",1747286504846,0.77507,2580.0,2579.9,8.5045]
["bitfinex-derivatives","ETHF0:USTF0",1747286543784,0.77519,2579.6,2579.4,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1747286593903,3.9835,2577.9,2577.8,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1747286652663,3.2078,2579.1,2579.0,2.09717]
["bitfinex-derivatives","ETHF0:USTF0",1747286764313,0.77486,2580.7,2580.5,0.77492]
["bitfinex-derivatives","ETHF0:USTF0",1747286808245,0.6259,2583.3,2583.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1747286873599,0.77446,2582.1,2581.9,1.22497]
["bitfinex-derivatives","ETHF0:USTF0",1747286933926,1.96393,2585.8,2585.7,16.72336]
["bitfinex-derivatives","ETHF0:USTF0",1747287004599,2.06406,2584.7,2584.6,7.967]
["bitfinex-derivatives","ETHF0:USTF0",1747287041126,0.77378,2584.3,2584.2,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1747287086959,1.868,2587.5,2587.4,57.97786]
["bitfinex-derivatives","ETHF0:USTF0",1747287137501,1.3063,2588.7,2588.5,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1747287223353,0.77357,2585.0,2584.9,18.3478]
["bitfinex-derivatives","ETHF0:USTF0",1747287293088,1.1931,2579.5,2579.1,8.92033]
["bitfinex-derivatives","ETHF0:USTF0",1747287308596,0.77561,2578.2,2578.1,48.987]
["bitfinex-derivatives","ETHF0:USTF0",1747287359945,5.20595387,2577.6,2577.5,49.78362]
["bitfinex-derivatives","ETHF0:USTF0",1747287397362,1.9587,2580.5,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747287473335,1.99629,2578.3,2578.1,8.409]
["bitfinex-derivatives","ETHF0:USTF0",1747287518847,0.77619,2576.3,2576.2,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1747287550477,0.77679,2574.3,2574.2,8.26]
["bitfinex-derivatives","ETHF0:USTF0",1747287582489,0.77628,2576.0,2575.9,19.6518]
["bitfinex-derivatives","ETHF0:USTF0",1747287635827,5.91616753,2578.5,2578.4,9.03355]
["bitfinex-derivatives","ETHF0:USTF0",1747287666045,3.2078,2578.8,2578.3,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1747287705279,0.7754,2578.9,2578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747287757324,0.7751,2579.9,2579.8,8.3852898]
["bitfinex-derivatives","ETHF0:USTF0",1747287847476,1.2878,2582.1,2582.0,55.329]
["bitfinex-derivatives","ETHF0:USTF0",1747287912918,0.7733,2581.4,2581.0,57.043]
["bitfinex-derivatives","ETHF0:USTF0",1747287936835,1.1991,2581.9,2581.8,41.57453]
["bitfinex-derivatives","ETHF0:USTF0",1747287987471,0.77543,2578.8,2578.7,8.103]
["bitfinex-derivatives","ETHF0:USTF0",1747288018311,4.4862,2575.5,2575.3,8.88847]
["bitfinex-derivatives","ETHF0:USTF0",1747288037405,3.2078,2572.4,2572.0,49.096]
["bitfinex-derivatives","ETHF0:USTF0",1747288062250,0.77766,2571.4,2571.3,10.9894]
["bitfinex-derivatives","ETHF0:USTF0",1747288131291,12.15248,2573.3,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747288153797,2.1213,2571.7,2571.1,8.96200733]
["bitfinex-derivatives","ETHF0:USTF0",1747288191722,3.81197647,2574.4,2574.3,12.78589]
["bitfinex-derivatives","ETHF0:USTF0",1747288218849,2.05984,2572.8,2572.7,3.98507]
["bitfinex-derivatives","ETHF0:USTF0",1747288291809,0.77703,2573.5,2573.4,19.5447]
["bitfinex-derivatives","ETHF0:USTF0",1747288300611,0.77745,2572.1,2572.0,12.3588]
["bitfinex-derivatives","ETHF0:USTF0",1747288369471,4.5961056,2569.9,2569.8,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1747288404689,0.77808,2570.1,2570.0,9.01749534]
["bitfinex-derivatives","ETHF0:USTF0",1747288427506,3.996,2571.0,2570.6,0.79080574]
["bitfinex-derivatives","ETHF0:USTF0",1747288468641,1.3049,2571.3,2571.2,0.77773]
["bitfinex-derivatives","ETHF0:USTF0",1747288506063,0.77872,2567.9,2567.8,19.5698]
["bitfinex-derivatives","ETHF0:USTF0",1747288524673,0.77921,2566.3,2566.2,9.596]
["bitfinex-derivatives","ETHF0:USTF0",1747288562701,1.2139,2569.1,2569.0,0.77839]
["bitfinex-derivatives","ETHF0:USTF0",1747288585415,0.779,2567.0,2566.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747288661870,0.77827,2569.4,2569.3,9.024]
["bitfinex-derivatives","ETHF0:USTF0",1747288704401,6.1159,2568.7,2568.6,42.1148]
["bitfinex-derivatives","ETHF0:USTF0",1747288730928,3.82116957,2569.2,2569.0,62.56219]
["bitfinex-derivatives","ETHF0:USTF0",1747288778178,0.77824,2569.5,2569.4,17.707]
["bitfinex-derivatives","ETHF0:USTF0",1747288824492,0.77782,2570.9,2570.8,2.18175]
["bitfinex-derivatives","ETHF0:USTF0",1747288870823,5.26905051,2568.2,2568.0,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1747288910051,1.4769,2572.2,2571.9,58.528]
["bitfinex-derivatives","ETHF0:USTF0",1747288933669,1.6192,2572.2,2572.1,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1747288968502,0.77755,2571.8,2571.7,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1747288999722,0.77794,2570.5,2570.4,9.179]
["bitfinex-derivatives","ETHF0:USTF0",1747289023552,0.77702,2573.6,2573.4,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1747289052365,5.35748,2575.4,2575.1,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1747289086080,1.2714,2573.0,2572.6,5.1234173]
["bitfinex-derivatives","ETHF0:USTF0",1747289115811,3.2078,2571.5,2571.4,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1747289170947,0.77637,2575.7,2575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747289189752,1.2998,2578.8,2578.1,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1747289221767,2.12145,2577.1,2576.9,48.93007322]
["bitfinex-derivatives","ETHF0:USTF0",1747289254887,3.2078,2574.6,2573.7,9.6]
["bitfinex-derivatives","ETHF0:USTF0",1747289274303,1.3312,2571.9,2571.5,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1747289309116,0.77766,2571.4,2571.3,18.948]
["bitfinex-derivatives","ETHF0:USTF0",1747289390073,0.77655,2575.1,2575.0,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1747289408387,3.98396,2576.4,2576.3,10.6122]
["bitfinex-derivatives","ETHF0:USTF0",1747289466023,0.7751,2579.9,2579.8,10.5415]
["bitfinex-derivatives","ETHF0:USTF0",1747289498750,0.77516,2579.7,2579.6,61.8675]
["bitfinex-derivatives","ETHF0:USTF0",1747289551522,0.77514,2579.8,2579.7,0.77516]
["bitfinex-derivatives","ETHF0:USTF0",1747289600334,0.77507,2580.0,2579.9,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1747289715724,0.77582,2577.6,2577.2,28.47879619]
["bitfinex-derivatives","ETHF0:USTF0",1747289760054,0.77582,2577.5,2577.4,8.71]
["bitfinex-derivatives","ETHF0:USTF0",1747289797380,1.93751,2580.3,2579.6,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1747289828306,5.0,2579.7,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747289865136,0.77591,2577.2,2576.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747289894463,0.77626,2576.1,2576.0,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1747289935381,0.77567,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747289991603,0.776,2576.9,2576.8,50.6352]
["bitfinex-derivatives","ETHF0:USTF0",1747290075577,3.15852,2579.2,2578.5,11.7948]
["bitfinex-derivatives","ETHF0:USTF0",1747290127106,1.2248,2580.9,2580.8,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747290145615,0.77456,2581.7,2581.6,61.0968]
["bitfinex-derivatives","ETHF0:USTF0",1747290212881,2.1368698,2581.3,2581.2,10.62711]
["bitfinex-derivatives","ETHF0:USTF0",1747290276519,0.77468,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747290415029,0.77478,2580.7,2580.6,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1747290509309,2.07676,2583.1,2583.0,10.33879]
["bitfinex-derivatives","ETHF0:USTF0",1747290570867,0.77466,2581.1,2581.0,5.15132246]
["bitfinex-derivatives","ETHF0:USTF0",1747290607885,0.0882898,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747290644224,0.77527,2579.1,2579.0,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1747290685860,0.77572,2577.6,2577.5,50.3655]
["bitfinex-derivatives","ETHF0:USTF0",1747290729204,0.77664,2574.6,2574.3,10.32329]
["bitfinex-derivatives","ETHF0:USTF0",1747290773928,0.77668,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747290900928,3.2078,2570.0,2569.5,30.39735484]
["bitfinex-derivatives","ETHF0:USTF0",1747290946662,0.77771,2571.0,2570.9,65.56664]
["bitfinex-derivatives","ETHF0:USTF0",1747290976170,0.77856,2568.2,2568.1,17.339]
["bitfinex-derivatives","ETHF0:USTF0",1747291036438,0.77916,2566.2,2566.1,17.264]
["bitfinex-derivatives","ETHF0:USTF0",1747291085485,0.9024,2568.9,2568.1,16.9078]
["bitfinex-derivatives","ETHF0:USTF0",1747291114408,7.48894575,2567.7,2567.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747291156538,0.7798,2564.1,2564.0,31.6842]
["bitfinex-derivatives","ETHF0:USTF0",1747291252625,0.77925,2565.9,2565.8,18.644]
["bitfinex-derivatives","ETHF0:USTF0",1747291280250,1.2791,2567.5,2567.3,59.25]
["bitfinex-derivatives","ETHF0:USTF0",1747291334784,2.04477,2566.5,2566.4,58.441]
["bitfinex-derivatives","ETHF0:USTF0",1747291363899,0.77962,2564.7,2564.6,8.777]
["bitfinex-derivatives","ETHF0:USTF0",1747291400531,1.3141,2565.4,2565.3,9.55244]
["bitfinex-derivatives","ETHF0:USTF0",1747291478678,3.2078,2559.0,2558.5,42.1761]
["bitfinex-derivatives","ETHF0:USTF0",1747291509397,1.4985,2560.3,2560.2,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1747291572532,1.4134,2562.4,2562.2,10.418]
["bitfinex-derivatives","ETHF0:USTF0",1747291609462,1.5781,2565.2,2564.9,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1747291684026,4.23766957,2564.7,2564.6,62.63274667]
["bitfinex-derivatives","ETHF0:USTF0",1747291757883,6.48217337,2567.8,2567.7,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1747291801418,1.653,2566.0,2565.5,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1747291879791,2.57248,2566.2,2565.8,4.8339]
["bitfinex-derivatives","ETHF0:USTF0",1747291985377,8.2807102,2567.9,2567.8,52.8608]
["bitfinex-derivatives","ETHF0:USTF0",1747292098965,0.0882898,2570.5,2570.4,6.6703]
["bitfinex-derivatives","ETHF0:USTF0",1747292149202,3.2078,2569.4,2569.0,0.12166715]
["bitfinex-derivatives","ETHF0:USTF0",1747292192336,0.0882898,2570.0,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747292258793,1.7293,2572.4,2572.3,8.567]
["bitfinex-derivatives","ETHF0:USTF0",1747292343841,3.4392,2573.0,2572.9,11.01813]
["bitfinex-derivatives","ETHF0:USTF0",1747292431907,0.77707,2573.1,2573.0,8.482]
["bitfinex-derivatives","ETHF0:USTF0",1747292466630,1.7555,2575.1,2574.9,61.69633]
["bitfinex-derivatives","ETHF0:USTF0",1747292531775,3.98439,2574.7,2574.6,17.60962]
["bitfinex-derivatives","ETHF0:USTF0",1747292558700,2.24214,2574.2,2574.1,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1747292608846,1.4898,2570.3,2570.1,2.35557]
["bitfinex-derivatives","ETHF0:USTF0",1747292631458,1.621,2569.7,2569.6,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1747292665488,0.7775,2571.7,2570.9,18.3237]
["bitfinex-derivatives","ETHF0:USTF0",1747292701735,3.2078,2570.9,2570.3,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1747292775199,2.25168,2572.1,2572.0,8.349]
["bitfinex-derivatives","ETHF0:USTF0",1747292788803,1.4313,2571.5,2571.0,3.98549]
["bitfinex-derivatives","ETHF0:USTF0",1747292844353,3.2078,2577.6,2577.0,39.126]
["bitfinex-derivatives","ETHF0:USTF0",1747292890878,0.77712,2573.0,2572.8,42.1968]
["bitfinex-derivatives","ETHF0:USTF0",1747292921191,3.2078,2570.7,2570.6,9.12483]
["bitfinex-derivatives","ETHF0:USTF0",1747292956729,1.5194,2569.9,2569.7,9.12208]
["bitfinex-derivatives","ETHF0:USTF0",1747292995677,3.98642,2568.0,2567.8,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1747293035794,1.6175,2567.1,2566.9,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1747293112866,0.77888,2567.2,2567.1,9.5964]
["bitfinex-derivatives","ETHF0:USTF0",1747293149795,0.77955,2565.0,2564.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747293187126,5.76709471,2564.7,2564.6,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1747293236460,0.7801,2563.2,2563.0,5.96533491]
["bitfinex-derivatives","ETHF0:USTF0",1747293278998,3.98905,2559.4,2559.2,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747293331745,1.5789,2561.7,2561.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1747293372169,2.74045,2561.3,2560.7,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1747293398701,0.78035,2562.3,2562.2,2.09656]
["bitfinex-derivatives","ETHF0:USTF0",1747293435750,1.99055,2563.0,2562.9,17.088]
["bitfinex-derivatives","ETHF0:USTF0",1747293495892,0.77995,2563.6,2563.5,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1747293515108,0.78027,2562.6,2562.5,17.58628]
["bitfinex-derivatives","ETHF0:USTF0",1747293567253,3.98766,2563.9,2563.8,16.728]
["bitfinex-derivatives","ETHF0:USTF0",1747293612679,1.2528,2565.0,2564.9,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1747293726369,7.08052564,2561.7,2561.6,41.58056]
["bitfinex-derivatives","ETHF0:USTF0",1747293767807,3.2078,2557.3,2557.2,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1747293787915,0.7823,2555.9,2555.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747293815152,0.78206,2556.7,2556.6,17.815]
["bitfinex-derivatives","ETHF0:USTF0",1747293863076,0.78215,2556.4,2556.3,17.627]
["bitfinex-derivatives","ETHF0:USTF0",1747293928522,2.00896,2558.4,2558.2,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1747293966736,3.2078,2553.9,2553.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747293997850,3.2078,2549.5,2548.5,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1747294020882,0.7842,2549.7,2549.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747294044894,0.78488,2547.5,2547.4,19.1091]
["bitfinex-derivatives","ETHF0:USTF0",1747294067116,3.2078,2541.5,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747294100542,3.2078,2545.1,2544.8,29.2355086]
["bitfinex-derivatives","ETHF0:USTF0",1747294122862,3.99383,2543.8,2543.4,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1747294170899,0.78621,2543.2,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747294203221,1.8492,2540.4,2540.0,5.17451123]
["bitfinex-derivatives","ETHF0:USTF0",1747294221128,5.1343,2543.3,2542.7,1.8616]
["bitfinex-derivatives","ETHF0:USTF0",1747294259669,8.86935026,2544.8,2544.6,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1747294290385,3.2078,2542.7,2542.3,5.17451123]
["bitfinex-derivatives","ETHF0:USTF0",1747294307508,0.78731,2539.7,2539.5,3.99515]
["bitfinex-derivatives","ETHF0:USTF0",1747294353422,2.0609,2540.5,2539.8,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1747294358037,0.78713,2540.3,2540.0,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1747294403767,0.78782,2538.0,2537.6,3.99574]
["bitfinex-derivatives","ETHF0:USTF0",1747294429789,5.08191243,2539.9,2539.7,2.83538]
["bitfinex-derivatives","ETHF0:USTF0",1747294445692,3.2078,2536.3,2535.7,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1747294472116,4.19625,2536.0,2535.8,41.58849]
["bitfinex-derivatives","ETHF0:USTF0",1747294500127,0.81144811,2533.1,2532.0,17.92745446]
["bitfinex-derivatives","ETHF0:USTF0",1747294527946,0.81144811,2538.7,2538.6,27.155]
["bitfinex-derivatives","ETHF0:USTF0",1747294575488,2.6348,2540.5,2540.4,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1747294607024,0.78689,2541.0,2540.9,25.401]
["bitfinex-derivatives","ETHF0:USTF0",1747294627758,3.2078,2542.5,2542.4,25.36]
["bitfinex-derivatives","ETHF0:USTF0",1747294656686,3.0073,2544.6,2544.4,28.227]
["bitfinex-derivatives","ETHF0:USTF0",1747294680788,3.63175,2544.1,2543.6,6.43636742]
["bitfinex-derivatives","ETHF0:USTF0",1747294711707,0.78593,2544.1,2544.0,12.485]
["bitfinex-derivatives","ETHF0:USTF0",1747294746836,3.2078,2540.4,2540.3,3.79441]
["bitfinex-derivatives","ETHF0:USTF0",1747294791576,2.9789,2537.1,2536.9,3.0693]
["bitfinex-derivatives","ETHF0:USTF0",1747294827008,2.8871,2535.9,2535.5,12.143]
["bitfinex-derivatives","ETHF0:USTF0",1747294849331,13.0698,2537.7,2537.1,2.9887]
["bitfinex-derivatives","ETHF0:USTF0",1747294881140,5.1765,2539.1,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747294911469,3.2088,2538.3,2537.8,3.79085]
["bitfinex-derivatives","ETHF0:USTF0",1747294966511,5.03957,2537.0,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747294994436,6.3838261,2537.6,2537.3,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1747295027257,3.72958,2536.9,2536.8,3.1103]
["bitfinex-derivatives","ETHF0:USTF0",1747295061584,3.2078,2535.4,2535.1,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1747295081995,3.2078,2535.1,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747295106925,3.2078,2530.2,2529.4,1.97625]
["bitfinex-derivatives","ETHF0:USTF0",1747295132653,1.2279,2527.4,2527.3,4.06256]
["bitfinex-derivatives","ETHF0:USTF0",1747295161158,0.7925,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747295208298,0.79313,2521.0,2520.9,15.28372768]
["bitfinex-derivatives","ETHF0:USTF0",1747295237922,1.98426,2519.2,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747295249322,0.79395,2518.4,2517.8,18.693]
["bitfinex-derivatives","ETHF0:USTF0",1747295280747,6.30684363,2519.7,2519.4,31.9828]
["bitfinex-derivatives","ETHF0:USTF0",1747295307295,0.79169,2525.6,2525.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747295323275,1.97811,2527.1,2526.5,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1747295346813,3.5628,2526.8,2526.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1747295375024,3.2078,2527.3,2526.6,12.92]
["bitfinex-derivatives","ETHF0:USTF0",1747295430971,0.79141,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747295461586,0.7913,2526.9,2526.7,7.1981]
["bitfinex-derivatives","ETHF0:USTF0",1747295491102,3.2078,2523.0,2522.5,3.9721]
["bitfinex-derivatives","ETHF0:USTF0",1747295511316,0.7926,2522.7,2522.6,3.9461]
["bitfinex-derivatives","ETHF0:USTF0",1747295538840,4.95232,2523.9,2523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747295593665,4.57301,2527.5,2527.3,4.53995]
["bitfinex-derivatives","ETHF0:USTF0",1747295633685,3.81455459,2528.8,2528.7,5.27137173]
["bitfinex-derivatives","ETHF0:USTF0",1747295666646,4.69274,2531.9,2531.6,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1747295690133,11.38922583,2537.3,2537.2,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1747295724766,0.78862,2535.5,2535.3,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1747295786308,0.78841,2536.2,2536.0,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1747295790307,3.7506,2536.7,2536.3,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1747295823330,3.5493,2536.4,2536.0,68.29862]
["bitfinex-derivatives","ETHF0:USTF0",1747295933716,3.2204,2531.5,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747295983171,0.78979,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747296008189,0.79,2531.0,2530.9,5.8181]
["bitfinex-derivatives","ETHF0:USTF0",1747296043423,0.78922,2533.5,2533.4,54.7088]
["bitfinex-derivatives","ETHF0:USTF0",1747296078340,0.31338564,2536.1,2535.3,2.7837]
["bitfinex-derivatives","ETHF0:USTF0",1747296110773,2.6997898,2537.9,2537.8,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1747296165919,0.78703,2540.6,2540.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1747296193634,3.2078,2541.1,2540.0,7.8697]
["bitfinex-derivatives","ETHF0:USTF0",1747296217050,0.7868,2541.3,2541.2,2.7772]
["bitfinex-derivatives","ETHF0:USTF0",1747296245364,0.78661,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747296264169,0.30788916,2543.9,2543.5,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1747296289893,13.146,2551.0,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747296339435,0.7863,2542.9,2542.8,5.4022]
["bitfinex-derivatives","ETHF0:USTF0",1747296392265,0.78596,2544.0,2543.9,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1747296430712,21.508,2543.0,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747296474856,1.96654,2541.9,2541.2,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1747296505068,0.78591,2544.2,2543.8,5.1933]
["bitfinex-derivatives","ETHF0:USTF0",1747296544102,0.78591,2544.2,2544.0,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1747296572931,0.7859,2544.2,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747296613375,0.7869,2541.0,2540.9,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1747296697734,2.6203098,2543.9,2543.7,24.36684]
["bitfinex-derivatives","ETHF0:USTF0",1747296738357,4.24587,2544.7,2544.4,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1747296771983,0.78649,2542.3,2542.2,1.7166]
["bitfinex-derivatives","ETHF0:USTF0",1747296798418,3.2078,2542.1,2541.8,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1747296837036,2.53899,2541.4,2541.3,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1747296876563,2.51703,2542.2,2542.0,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1747296936715,0.78517,2546.6,2546.3,0.78522]
["bitfinex-derivatives","ETHF0:USTF0",1747296969436,1.6877,2546.9,2546.7,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1747296977643,2.47894,2546.7,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747297040793,2.22044878,2549.1,2549.0,7.1128]
["bitfinex-derivatives","ETHF0:USTF0",1747297086725,0.78501,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747297125464,0.78526,2546.3,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747297159688,2.4937,2546.2,2545.9,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1747297204420,0.78528,2546.2,2546.1,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1747297277561,3.99469,2541.0,2540.9,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1747297310186,0.78722,2540.0,2539.8,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1747297348832,0.9357,2541.9,2541.8,5.28594]
["bitfinex-derivatives","ETHF0:USTF0",1747297393766,2.91706,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747297436592,0.7852,2546.5,2546.3,2.92735]
["bitfinex-derivatives","ETHF0:USTF0",1747297470011,0.78534,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747297607196,0.78522,2546.4,2546.3,2.03325]
["bitfinex-derivatives","ETHF0:USTF0",1747297670041,1.2391,2548.6,2548.5,41.58455]
["bitfinex-derivatives","ETHF0:USTF0",1747297711186,3.99244,2548.3,2548.2,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1747297813253,3.2078,2547.8,2547.7,9.2042103]
["bitfinex-derivatives","ETHF0:USTF0",1747297834663,2.05823,2549.3,2549.2,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1747297871792,0.78421,2549.7,2549.2,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1747297922305,3.004,2558.6,2558.5,53.982]
["bitfinex-derivatives","ETHF0:USTF0",1747297974548,0.8664,2558.2,2557.4,8.79127359]
["bitfinex-derivatives","ETHF0:USTF0",1747298004769,3.004,2554.6,2554.5,10.51022531]
["bitfinex-derivatives","ETHF0:USTF0",1747298037092,4.3786,2558.6,2558.5,0.90368255]
["bitfinex-derivatives","ETHF0:USTF0",1747298064228,0.78079,2560.9,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747298093745,0.317489,2561.0,2560.9,4.11062571]
["bitfinex-derivatives","ETHF0:USTF0",1747298123561,3.004,2557.1,2557.0,2.16499729]
["bitfinex-derivatives","ETHF0:USTF0",1747298166392,0.78145,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747298223937,2.14756,2558.0,2557.9,0.12220273]
["bitfinex-derivatives","ETHF0:USTF0",1747298301280,0.78181,2557.5,2557.4,3.98964]
["bitfinex-derivatives","ETHF0:USTF0",1747298354212,3.78617,2556.4,2556.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1747298383134,11.9762,2555.2,2554.7,0.78266]
["bitfinex-derivatives","ETHF0:USTF0",1747298447095,0.005,2556.0,2555.4,3.33012113]
["bitfinex-derivatives","ETHF0:USTF0",1747298473209,0.78209,2556.6,2556.5,3.45233124]
["bitfinex-derivatives","ETHF0:USTF0",1747298563069,0.78175,2557.7,2557.6,10.75177]
["bitfinex-derivatives","ETHF0:USTF0",1747298640342,1.255,2554.3,2554.1,1.46227988]
["bitfinex-derivatives","ETHF0:USTF0",1747298688471,0.78295,2553.8,2553.7,2.24287824]
["bitfinex-derivatives","ETHF0:USTF0",1747298726190,6.2946,2555.1,2554.2,3.99062]
["bitfinex-derivatives","ETHF0:USTF0",1747298768340,0.78218,2556.3,2556.2,1.19845706]
["bitfinex-derivatives","ETHF0:USTF0",1747298806276,0.78154,2558.4,2558.3,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1747298899047,1.2707,2555.7,2555.6,2.42276527]
["bitfinex-derivatives","ETHF0:USTF0",1747298904239,0.7822,2556.3,2556.2,0.12228212]
["bitfinex-derivatives","ETHF0:USTF0",1747298980599,3.40853,2558.1,2558.0,41.70385249]
["bitfinex-derivatives","ETHF0:USTF0",1747299031343,2.09752,2558.2,2558.1,0.29525346]
["bitfinex-derivatives","ETHF0:USTF0",1747299072971,10.89568,2558.0,2557.9,2.16219]
["bitfinex-derivatives","ETHF0:USTF0",1747299115098,2.01943,2561.1,2561.0,0.12206382]
["bitfinex-derivatives","ETHF0:USTF0",1747299155223,2.03977,2559.6,2559.5,2.05718]
["bitfinex-derivatives","ETHF0:USTF0",1747299189254,1.302,2560.2,2560.1,0.90310572]
["bitfinex-derivatives","ETHF0:USTF0",1747299250498,1.2539,2561.8,2561.7,44.14464529]
["bitfinex-derivatives","ETHF0:USTF0",1747299313653,1.2034,2563.6,2563.5,3.98778]
["bitfinex-derivatives","ETHF0:USTF0",1747299362178,8.67,2561.7,2561.6,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1747299421820,1.2918,2563.8,2563.7,4.4016822]
["bitfinex-derivatives","ETHF0:USTF0",1747299453157,2.09004,2566.0,2565.9,0.1218314]
["bitfinex-derivatives","ETHF0:USTF0",1747299506478,0.77976,2564.3,2564.2,5.40105731]
["bitfinex-derivatives","ETHF0:USTF0",1747299560908,0.18655574,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747299616957,0.77968,2564.5,2564.4,3.49835547]
["bitfinex-derivatives","ETHF0:USTF0",1747299661183,3.2078,2566.6,2566.5,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1747299705709,11.4124,2567.3,2566.9,3.98673]
["bitfinex-derivatives","ETHF0:USTF0",1747299730839,1.4021,2564.8,2564.7,49.07571]
["bitfinex-derivatives","ETHF0:USTF0",1747299788989,0.77981,2564.1,2564.0,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1747299818718,0.77995,2563.6,2563.5,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1747299864735,0.78073,2561.1,2561.0,0.12204441]
["bitfinex-derivatives","ETHF0:USTF0",1747299914483,1.99438,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747299976134,0.78114,2559.7,2559.6,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1747300098515,0.78117,2559.6,2559.5,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1747300158156,0.78144,2558.8,2558.7,42.20674]
["bitfinex-derivatives","ETHF0:USTF0",1747300209999,5.1051,2557.3,2556.9,0.8702898]
["bitfinex-derivatives","ETHF0:USTF0",1747300274852,0.78184,2557.4,2557.3,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1747300358005,3.99167,2550.8,2549.7,12.67551]
["bitfinex-derivatives","ETHF0:USTF0",1747300398835,4.4773,2551.2,2551.1,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1747300493019,5.28587,2549.8,2549.7,5.22771742]
["bitfinex-derivatives","ETHF0:USTF0",1747300521636,2.60804974,2550.6,2550.5,50.42296]
["bitfinex-derivatives","ETHF0:USTF0",1747300598298,0.78411,2550.0,2549.9,2.0883098]
["bitfinex-derivatives","ETHF0:USTF0",1747300658252,0.78352,2552.0,2551.9,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1747300731810,0.78292,2553.9,2553.8,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1747300802952,2.00646,2554.8,2554.7,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1747300923836,0.78338,2552.5,2552.4,0.78335]
["bitfinex-derivatives","ETHF0:USTF0",1747300978279,2.87913,2550.7,2550.6,41.58393]
["bitfinex-derivatives","ETHF0:USTF0",1747301024199,3.2078,2548.1,2547.4,1.96229]
["bitfinex-derivatives","ETHF0:USTF0",1747301047112,0.78507,2546.9,2546.8,13.8438]
["bitfinex-derivatives","ETHF0:USTF0",1747301083052,1.3088,2546.6,2546.5,0.78519]
["bitfinex-derivatives","ETHF0:USTF0",1747301120880,3.99256,2547.9,2547.8,49.52664263]
["bitfinex-derivatives","ETHF0:USTF0",1747301201534,0.78414,2549.9,2549.8,41.27660415]
["bitfinex-derivatives","ETHF0:USTF0",1747301317020,5.85002315,2551.3,2551.2,0.78374]
["bitfinex-derivatives","ETHF0:USTF0",1747301366568,4.49088405,2552.3,2552.2,1.34788653]
["bitfinex-derivatives","ETHF0:USTF0",1747301442221,2.86323,2548.0,2547.9,0.78476]
["bitfinex-derivatives","ETHF0:USTF0",1747301462730,0.78427,2549.5,2549.4,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1747301513670,0.78534,2546.0,2545.9,2.1316898]
["bitfinex-derivatives","ETHF0:USTF0",1747301552883,0.78838,2536.2,2536.0,6.25151015]
["bitfinex-derivatives","ETHF0:USTF0",1747301602825,10.55233613,2540.1,2540.0,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1747301636153,3.85652286,2539.6,2539.4,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1747301681578,2.0846,2540.8,2540.7,45.6621698]
["bitfinex-derivatives","ETHF0:USTF0",1747301709085,6.47251016,2540.7,2540.5,16.14672]
["bitfinex-derivatives","ETHF0:USTF0",1747301742310,6.4639,2538.1,2538.0,0.8761098]
["bitfinex-derivatives","ETHF0:USTF0",1747301774930,0.78695,2540.8,2540.7,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1747301805143,0.78711,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747301845962,3.5318,2539.7,2539.5,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1747301938139,4.18387137,2543.9,2543.8,41.58602]
["bitfinex-derivatives","ETHF0:USTF0",1747301978185,0.78739,2539.4,2539.3,0.0882898]
["bitfinex-derivatives","ETHF0:USTF0",1747302004204,0.78761,2538.8,2538.7,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1747302040831,0.7879,2537.8,2537.7,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1747302097261,8.03676,2538.5,2538.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1747302184317,4.28104,2537.7,2537.6,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1747302234364,0.78732,2539.7,2539.6,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1747302270878,0.78796,2537.6,2537.5,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1747302300617,6.808,2538.1,2537.9,10.38184]
["bitfinex-derivatives","ETHF0:USTF0",1747302331431,0.78906,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747302349748,0.78919,2533.6,2533.5,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1747302374172,2.55556514,2531.4,2530.8,6.8992]
["bitfinex-derivatives","ETHF0:USTF0",1747302439919,0.79109,2527.5,2527.4,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1747302472331,0.79111,2527.5,2527.4,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1747302519075,1.97785,2527.4,2526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747302553188,3.7407,2524.9,2524.8,4.56804]
["bitfinex-derivatives","ETHF0:USTF0",1747302575305,4.23945915,2525.3,2524.8,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1747302605619,3.2078,2524.1,2523.7,3.8243]
["bitfinex-derivatives","ETHF0:USTF0",1747302628444,0.79078,2528.5,2528.4,14.0984]
["bitfinex-derivatives","ETHF0:USTF0",1747302669676,3.22076328,2529.4,2529.3,20.34253]
["bitfinex-derivatives","ETHF0:USTF0",1747302748038,0.78785,2537.9,2537.8,4.75955]
["bitfinex-derivatives","ETHF0:USTF0",1747302806886,0.23478588,2542.9,2542.8,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1747302834398,3.99444,2541.8,2541.7,9.966]
["bitfinex-derivatives","ETHF0:USTF0",1747302860324,0.78726,2539.8,2539.7,59.672]
["bitfinex-derivatives","ETHF0:USTF0",1747302906450,3.99467,2541.1,2541.0,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1747302942183,3.9667,2542.3,2542.2,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1747303025731,3.2078,2541.2,2541.1,10.33186]
["bitfinex-derivatives","ETHF0:USTF0",1747303067673,0.78657,2542.1,2542.0,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1747303097407,0.78782,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747303137140,0.78763,2538.6,2538.5,13.28126]
["bitfinex-derivatives","ETHF0:USTF0",1747303184558,0.78707,2540.7,2540.3,4.86214]
["bitfinex-derivatives","ETHF0:USTF0",1747303214267,0.98311318,2540.3,2540.2,3.99501]
["bitfinex-derivatives","ETHF0:USTF0",1747303254704,0.78763,2538.9,2538.8,3.0396]
["bitfinex-derivatives","ETHF0:USTF0",1747303290736,0.787,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747303345768,0.78906,2534.3,2534.2,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1747303358478,0.78906,2534.3,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747303405126,0.788,2537.7,2537.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1747303436545,0.98308672,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747303477370,4.19098361,2535.8,2535.7,7.75646628]
["bitfinex-derivatives","ETHF0:USTF0",1747303535200,2.34157,2533.9,2533.8,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1747303576022,3.84752,2533.1,2533.0,9.076]
["bitfinex-derivatives","ETHF0:USTF0",1747303616561,1.4711,2531.5,2531.4,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1747303636664,9.08802771,2535.1,2534.9,7.24698]
["bitfinex-derivatives","ETHF0:USTF0",1747303682717,0.78888,2534.6,2534.5,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1747303718244,2.1797,2535.5,2535.4,12.6028]
["bitfinex-derivatives","ETHF0:USTF0",1747303764271,0.79032,2530.0,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747303804600,0.79037,2529.8,2529.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1747303898177,10.6136,2528.0,2527.3,2.8929]
["bitfinex-derivatives","ETHF0:USTF0",1747303941293,1.9797,2525.0,2524.2,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1747303974208,0.79169,2525.6,2525.5,0.8800098]
["bitfinex-derivatives","ETHF0:USTF0",1747304004730,0.76464,2526.1,2525.9,2.18117]
["bitfinex-derivatives","ETHF0:USTF0",1747304056677,0.79091,2528.1,2528.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1747304066182,0.593,2529.3,2529.2,14.92156]
["bitfinex-derivatives","ETHF0:USTF0",1747304109711,0.5713,2530.5,2530.4,45.9366916]
["bitfinex-derivatives","ETHF0:USTF0",1747304184981,0.78982,2531.6,2531.4,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1747304214797,3.99752,2531.9,2531.8,0.0882898]
["bitfinex-derivatives","ETHF0:USTF0",1747304259832,3.2078,2531.9,2531.8,2.15565]
["bitfinex-derivatives","ETHF0:USTF0",1747304296758,0.73662905,2536.1,2536.0,27.45640961]
["bitfinex-derivatives","ETHF0:USTF0",1747304335685,3.51363,2535.4,2535.3,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1747304397630,0.78902,2534.2,2534.1,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1747304477003,3.93664438,2537.0,2536.9,22.05406]
["bitfinex-derivatives","ETHF0:USTF0",1747304514437,1.3509,2538.6,2538.5,2.08186]
["bitfinex-derivatives","ETHF0:USTF0",1747304548659,8.56865698,2541.2,2541.1,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747304573971,0.78714,2540.2,2540.1,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1747304612389,0.78701,2540.7,2540.6,8.6759]
["bitfinex-derivatives","ETHF0:USTF0",1747304642418,2.05024,2540.6,2540.5,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1747304716689,3.79108,2540.4,2540.3,41.58711]
["bitfinex-derivatives","ETHF0:USTF0",1747304746308,3.004,2539.2,2539.1,49.47633]
["bitfinex-derivatives","ETHF0:USTF0",1747304815061,6.14324,2544.4,2544.3,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1747304863300,3.2078,2541.2,2541.1,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1747304912030,0.78686,2541.1,2541.0,51.91019]
["bitfinex-derivatives","ETHF0:USTF0",1747304963357,3.004,2542.3,2542.2,3.24701]
["bitfinex-derivatives","ETHF0:USTF0",1747305037422,3.79039,2542.6,2542.3,2.16985]
["bitfinex-derivatives","ETHF0:USTF0",1747305100771,5.82577856,2538.4,2538.3,5.13813]
["bitfinex-derivatives","ETHF0:USTF0",1747305141699,0.78799,2537.5,2537.2,8.731]
["bitfinex-derivatives","ETHF0:USTF0",1747305197461,0.78812,2537.1,2537.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1747305229378,0.78903,2534.1,2534.0,3.79305]
["bitfinex-derivatives","ETHF0:USTF0",1747305269713,0.78978,2531.7,2531.6,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1747305308543,0.78966,2532.1,2532.0,2.16751161]
["bitfinex-derivatives","ETHF0:USTF0",1747305355076,3.99771,2531.3,2531.2,2.20244]
["bitfinex-derivatives","ETHF0:USTF0",1747305408815,2.16961,2533.2,2533.1,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1747305463837,0.7974466,2535.9,2535.8,8.603]
["bitfinex-derivatives","ETHF0:USTF0",1747305557883,3.2078,2536.0,2535.9,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1747305611737,2.18803,2535.7,2535.6,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1747305652668,0.78897,2534.4,2534.3,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1747305729612,11.7018,2529.7,2528.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1747305752427,1.3235,2526.9,2526.8,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1747305791449,0.79141,2526.5,2526.4,5.08464]
["bitfinex-derivatives","ETHF0:USTF0",1747305857497,0.79112,2527.5,2527.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1747305956766,0.79064,2529.0,2528.9,6.29105]
["bitfinex-derivatives","ETHF0:USTF0",1747306002495,3.99861,2528.4,2528.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1747306032612,3.2078,2529.7,2529.6,41.59044]
["bitfinex-derivatives","ETHF0:USTF0",1747306081237,8.497,2525.7,2525.6,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1747306120853,3.2078,2519.0,2518.7,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1747306183709,6.51609,2526.3,2526.0,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1747306218751,3.79384,2531.5,2531.4,62.025]
["bitfinex-derivatives","ETHF0:USTF0",1747306255470,5.00868,2534.9,2534.8,51.131]
["bitfinex-derivatives","ETHF0:USTF0",1747306302194,3.0040098,2533.4,2533.3,29.63949084]
["bitfinex-derivatives","ETHF0:USTF0",1747306324109,3.79341,2532.9,2532.8,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1747306345609,4.2076,2534.5,2534.3,10.798]
["bitfinex-derivatives","ETHF0:USTF0",1747306384168,0.78816,2536.9,2536.8,15.30796]
["bitfinex-derivatives","ETHF0:USTF0",1747306433507,4.2523,2534.9,2534.8,2.00241]
["bitfinex-derivatives","ETHF0:USTF0",1747306516840,3.79111,2540.3,2540.2,0.34005413]
["bitfinex-derivatives","ETHF0:USTF0",1747306561178,0.78819,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747306601702,0.8761098,2538.0,2537.9,5.58155]
["bitfinex-derivatives","ETHF0:USTF0",1747306630210,9.8e-06,2537.9,2537.8,56.82549597]
["bitfinex-derivatives","ETHF0:USTF0",1747306678251,5.56408,2539.1,2539.0,13.63131]
["bitfinex-derivatives","ETHF0:USTF0",1747306762407,5.78491048,2546.1,2546.0,10.008]
["bitfinex-derivatives","ETHF0:USTF0",1747306807541,10.8304,2545.6,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747306836650,1.3718,2543.8,2543.7,4.3260967]
["bitfinex-derivatives","ETHF0:USTF0",1747306864880,0.78599,2543.9,2543.8,3.66331686]
["bitfinex-derivatives","ETHF0:USTF0",1747306900805,0.78448,2548.8,2548.7,9.535]
["bitfinex-derivatives","ETHF0:USTF0",1747306937526,2.18376344,2549.8,2549.7,17.42342288]
["bitfinex-derivatives","ETHF0:USTF0",1747306954544,0.78427,2549.5,2549.4,5.1148014]
["bitfinex-derivatives","ETHF0:USTF0",1747306986056,0.78424,2549.6,2549.5,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1747307042190,0.0882898,2548.8,2548.7,19.77351]
["bitfinex-derivatives","ETHF0:USTF0",1747307077817,0.78456,2548.6,2548.2,9.494]
["bitfinex-derivatives","ETHF0:USTF0",1747307106826,1.8007,2553.3,2553.2,10.484]
["bitfinex-derivatives","ETHF0:USTF0",1747307124239,10.477,2556.8,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747307151759,5.0688054,2555.7,2555.6,24.84619]
["bitfinex-derivatives","ETHF0:USTF0",1747307170957,0.78389,2550.8,2550.7,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1747307204490,0.78328,2552.7,2552.6,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1747307234509,1.89988296,2552.1,2552.0,1.95337018]
["bitfinex-derivatives","ETHF0:USTF0",1747307287346,1.11641296,2553.7,2553.6,0.78301]
["bitfinex-derivatives","ETHF0:USTF0",1747307320888,6.89933296,2553.9,2553.8,5.09095001]
["bitfinex-derivatives","ETHF0:USTF0",1747307353503,0.78322,2552.9,2552.8,14.13672813]
["bitfinex-derivatives","ETHF0:USTF0",1747307386530,1.89942296,2553.6,2553.5,3.33019896]
["bitfinex-derivatives","ETHF0:USTF0",1747307420157,3.18486,2553.1,2553.0,9.68543409]
["bitfinex-derivatives","ETHF0:USTF0",1747307471695,0.78402,2550.3,2550.2,10.95318844]
["bitfinex-derivatives","ETHF0:USTF0",1747307551660,2.3767,2550.7,2550.6,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1747307633922,0.78454,2548.6,2548.5,11.5845]
["bitfinex-derivatives","ETHF0:USTF0",1747307684169,3.99234,2548.6,2548.5,3.78857]
["bitfinex-derivatives","ETHF0:USTF0",1747307725618,0.78453,2548.7,2548.6,9.90351]
["bitfinex-derivatives","ETHF0:USTF0",1747307757941,0.78374,2551.2,2551.1,4.6769]
["bitfinex-derivatives","ETHF0:USTF0",1747307800779,0.78292,2553.9,2553.8,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1747307854919,2.3011,2553.5,2553.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1747307908955,2.2691,2555.0,2554.9,9.62061]
["bitfinex-derivatives","ETHF0:USTF0",1747307949286,6.4156,2559.6,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747307986215,2.98849,2558.6,2558.5,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1747308017624,0.78197,2557.0,2556.9,2.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747308050152,0.78175,2557.8,2557.7,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1747308100475,0.78162,2558.2,2558.1,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1747308141814,0.78154,2558.4,2558.3,5.11722092]
["bitfinex-derivatives","ETHF0:USTF0",1747308195653,0.78087,2560.6,2560.5,46.4344]
["bitfinex-derivatives","ETHF0:USTF0",1747308232767,0.78165,2558.1,2557.9,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1747308286029,0.78206,2556.7,2556.6,2.1859]
["bitfinex-derivatives","ETHF0:USTF0",1747308308240,2.117,2557.4,2556.9,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1747308362792,3.90171897,2556.7,2556.4,19.88275]
["bitfinex-derivatives","ETHF0:USTF0",1747308396198,0.78174,2557.8,2557.7,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1747308466072,1.8229,2557.9,2557.4,5.0943]
["bitfinex-derivatives","ETHF0:USTF0",1747308512105,7.05157,2559.3,2558.7,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1747308538618,0.78139,2558.9,2558.8,6.9274]
["bitfinex-derivatives","ETHF0:USTF0",1747308615968,0.78123,2559.4,2559.3,2.64936]
["bitfinex-derivatives","ETHF0:USTF0",1747308666418,0.78071,2561.1,2561.0,2.56983]
["bitfinex-derivatives","ETHF0:USTF0",1747308690629,1.95027,2563.1,2562.5,47.6052]
["bitfinex-derivatives","ETHF0:USTF0",1747308731148,0.78026,2562.6,2562.5,3.98809]
["bitfinex-derivatives","ETHF0:USTF0",1747308760775,0.77983,2564.0,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747308814615,0.78032,2562.4,2562.3,41.58034]
["bitfinex-derivatives","ETHF0:USTF0",1747308858053,0.78123,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747308910187,0.78169,2557.9,2557.8,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1747308949531,2.52737,2557.3,2557.2,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1747309016267,0.78228,2556.0,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747309145744,0.78254,2555.2,2555.1,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1747309195899,26.80385,2555.1,2555.0,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747309239242,0.78285,2554.1,2554.0,4.36806845]
["bitfinex-derivatives","ETHF0:USTF0",1747309269752,3.2078,2554.9,2554.8,0.12234539]
["bitfinex-derivatives","ETHF0:USTF0",1747309346726,4.18942,2555.2,2555.1,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1747309356848,3.2078,2556.8,2556.7,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1747309408482,2.05921,2556.2,2556.1,5.9127942]
["bitfinex-derivatives","ETHF0:USTF0",1747309451234,0.78232,2555.9,2555.8,3.78631]
["bitfinex-derivatives","ETHF0:USTF0",1747309524081,3.2078,2552.4,2552.3,6.74465555]
["bitfinex-derivatives","ETHF0:USTF0",1747309558111,0.78384,2550.9,2550.8,44.58785]
["bitfinex-derivatives","ETHF0:USTF0",1747309596239,2.07774,2549.6,2549.5,0.0882898]
["bitfinex-derivatives","ETHF0:USTF0",1747309628957,3.89082365,2551.6,2551.5,0.78365]
["bitfinex-derivatives","ETHF0:USTF0",1747309668602,1.6195,2552.3,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1747309711631,2.49026,2553.1,2553.0,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1747309833006,0.78347,2552.1,2552.0,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1747309895956,8.78837734,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1747309942395,2.34939,2550.4,2550.3,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1747310005030,3.99123,2552.3,2552.2,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1747310056275,1.5636,2552.8,2552.7,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1747310149852,5.54776,2553.1,2553.0,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1747310189277,3.99127,2552.1,2552.0,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1747310297554,5.52369,2555.3,2555.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747310349887,3.91614621,2555.0,2554.9,0.78261]
["bitfinex-derivatives","ETHF0:USTF0",1747310408028,0.7823,2555.9,2555.8,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1747310435557,2.33097,2556.0,2555.9,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1747310474382,0.78192,2557.2,2557.1,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1747310494793,2.33462,2556.5,2556.4,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1747310530323,0.7827,2554.6,2554.5,0.78272]
["bitfinex-derivatives","ETHF0:USTF0",1747310563053,2.23186368,2556.7,2556.6,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1747310615090,13.5839,2555.9,2555.2,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1747310651509,14.27919,2556.4,2555.8,5.1636]
["bitfinex-derivatives","ETHF0:USTF0",1747310687429,0.78264,2554.8,2554.7,44.79045]
["bitfinex-derivatives","ETHF0:USTF0",1747310709833,3.2078,2554.3,2553.8,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1747310748960,3.8439079,2555.8,2555.7,2.12196]
["bitfinex-derivatives","ETHF0:USTF0",1747310821612,0.78313,2553.2,2553.1,2.06544]
["bitfinex-derivatives","ETHF0:USTF0",1747310840830,1.9599,2550.5,2549.1,5.19666729]
["bitfinex-derivatives","ETHF0:USTF0",1747310892565,0.78427,2549.5,2549.4,3.7883]
["bitfinex-derivatives","ETHF0:USTF0",1747310921196,0.78384,2550.9,2550.8,6.44487]
["bitfinex-derivatives","ETHF0:USTF0",1747310960520,5.0,2550.1,2550.0,6.49221]
["bitfinex-derivatives","ETHF0:USTF0",1747310992434,3.99213,2549.3,2549.2,41.58436]
["bitfinex-derivatives","ETHF0:USTF0",1747311039772,8.88e-06,2550.2,2550.1,7.4901698]
["bitfinex-derivatives","ETHF0:USTF0",1747311092405,2.44777,2552.1,2552.0,40.8882898]
["bitfinex-derivatives","ETHF0:USTF0",1747311172265,16.62663176,2550.0,2549.9,40.8882898]
["bitfinex-derivatives","ETHF0:USTF0",1747311225892,0.78507,2546.9,2546.8,5.22769644]
["bitfinex-derivatives","ETHF0:USTF0",1747311276513,6.50108466,2547.7,2547.5,5.1138]
["bitfinex-derivatives","ETHF0:USTF0",1747311311545,3.2078,2548.2,2547.7,1.96206]
["bitfinex-derivatives","ETHF0:USTF0",1747311351075,3.2078,2549.8,2549.5,11.653]
["bitfinex-derivatives","ETHF0:USTF0",1747311385609,3.2078,2545.9,2545.6,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1747311453346,0.78328,2552.8,2552.7,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1747311483974,2.45552,2553.9,2553.8,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1747311488479,2.50507,2552.1,2551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747311544436,1.7252,2551.3,2551.0,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1747311577552,1.7564,2550.4,2550.3,41.58402]
["bitfinex-derivatives","ETHF0:USTF0",1747311603775,10.6358,2549.3,2549.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747311637796,0.78342,2552.3,2552.2,0.78342]
["bitfinex-derivatives","ETHF0:USTF0",1747311695737,2.38606,2555.4,2555.3,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1747311748078,6.96835,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747311781688,2.40251,2556.0,2555.9,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1747311814114,3.99007,2556.0,2555.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1747311854720,0.78325,2552.8,2552.7,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1747311886644,4.09072,2553.9,2553.8,9.67595]
["bitfinex-derivatives","ETHF0:USTF0",1747311938483,3.8746798,2555.6,2555.5,9.47343]
["bitfinex-derivatives","ETHF0:USTF0",1747311992916,2.41457,2556.1,2556.0,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1747312068773,2.46782,2552.0,2551.9,0.78353]
["bitfinex-derivatives","ETHF0:USTF0",1747312118405,5.45322,2551.6,2551.5,0.0882898]
["bitfinex-derivatives","ETHF0:USTF0",1747312188772,3.91980587,2551.3,2551.2,5.0259]
["bitfinex-derivatives","ETHF0:USTF0",1747312223194,6.2118,2560.6,2560.3,2.30127]
["bitfinex-derivatives","ETHF0:USTF0",1747312235098,0.78177,2557.7,2556.4,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1747312283920,1.95298,2559.6,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747312308746,0.77965,2564.6,2564.5,4.47500328]
["bitfinex-derivatives","ETHF0:USTF0",1747312333450,1.95039,2563.0,2562.2,7.33580813]
["bitfinex-derivatives","ETHF0:USTF0",1747312349056,40.0978,2567.4,2567.3,2.87360328]
["bitfinex-derivatives","ETHF0:USTF0",1747312375490,3.2078,2570.1,2569.9,4.3806]
["bitfinex-derivatives","ETHF0:USTF0",1747312391800,0.7765,2575.1,2573.9,5.34648489]
["bitfinex-derivatives","ETHF0:USTF0",1747312415114,0.02717357,2573.9,2573.8,5.34648489]
["bitfinex-derivatives","ETHF0:USTF0",1747312442136,19.631,2571.3,2570.9,5.34648489]
["bitfinex-derivatives","ETHF0:USTF0",1747312486277,8.90159091,2576.1,2574.1,3.88375]
["bitfinex-derivatives","ETHF0:USTF0",1747312513305,5.0786,2579.9,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747312537817,5.14778,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747312558425,20.7283,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747312588854,0.77789,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747312622063,0.77802,2570.1,2570.0,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1747312672819,0.77837,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747312705158,6.06997,2570.8,2570.7,5.7983]
["bitfinex-derivatives","ETHF0:USTF0",1747312725681,14.412,2569.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747312766712,0.77916,2566.2,2566.1,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1747312805142,5.338,2564.1,2563.5,5.3497]
["bitfinex-derivatives","ETHF0:USTF0",1747312835773,5.458,2565.4,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747312872095,3.2078,2562.5,2561.6,5.87551]
["bitfinex-derivatives","ETHF0:USTF0",1747312918036,18.5931,2560.7,2560.6,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1747312947852,16.8501,2564.4,2564.3,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1747312977270,0.77956,2564.9,2564.8,4.9686]
["bitfinex-derivatives","ETHF0:USTF0",1747312998188,19.74829,2563.0,2562.6,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1747313034005,12.687,2566.3,2566.2,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1747313052924,15.6658,2567.0,2566.4,1.94776]
["bitfinex-derivatives","ETHF0:USTF0",1747313084449,3.98645,2567.9,2567.8,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1747313114558,0.77906,2566.6,2566.5,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1747313167492,15.1358,2565.2,2565.1,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747313202715,0.77995,2563.7,2563.6,0.77993]
["bitfinex-derivatives","ETHF0:USTF0",1747313237640,5.8508,2565.1,2565.0,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1747313258852,0.77947,2565.2,2565.1,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1747313292997,0.7808,2560.9,2560.7,3.98864]
["bitfinex-derivatives","ETHF0:USTF0",1747313352031,5.82976,2562.0,2561.9,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1747313394159,0.78093,2560.4,2560.3,5.79434]
["bitfinex-derivatives","ETHF0:USTF0",1747313414070,0.78152,2558.6,2558.5,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1747313449101,0.78203,2556.8,2556.7,5.76233]
["bitfinex-derivatives","ETHF0:USTF0",1747313477924,3.2078,2555.2,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747313494327,0.78241,2555.6,2555.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1747313518040,3.2078,2552.4,2552.3,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1747313543468,3.2078,2552.2,2552.1,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1747313598006,11.33403,2550.3,2550.2,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1747313633427,17.4615,2549.7,2548.8,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1747313670952,0.78266,2554.8,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747313696578,0.78272,2554.6,2554.5,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1747313740713,0.78321,2553.0,2552.9,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1747313771641,3.2078,2551.2,2551.1,0.78377]
["bitfinex-derivatives","ETHF0:USTF0",1747313810968,13.4918,2550.7,2550.5,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1747313902456,0.0882898,2553.2,2553.1,9.61626]
["bitfinex-derivatives","ETHF0:USTF0",1747313958305,9.8e-06,2554.5,2554.4,5.68505]
["bitfinex-derivatives","ETHF0:USTF0",1747314000832,3.0922898,2554.0,2553.9,5.59302]
["bitfinex-derivatives","ETHF0:USTF0",1747314053381,12.9208,2549.4,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747314073507,4.7418,2553.8,2553.7,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1747314105937,0.783,2553.7,2553.6,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1747314155768,3.78646,2555.4,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747314194004,3.78598,2557.0,2556.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1747314245049,2.2812098,2558.7,2558.6,10.16948]
["bitfinex-derivatives","ETHF0:USTF0",1747314269570,0.78214,2556.5,2556.4,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1747314315621,3.78664,2554.8,2554.7,44.79047]
["bitfinex-derivatives","ETHF0:USTF0",1747314340435,3.004,2557.4,2557.3,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1747314381174,3.7852,2559.5,2559.4,3.98901]
["bitfinex-derivatives","ETHF0:USTF0",1747314423009,5.14e-06,2559.3,2559.2,49.78909]
["bitfinex-derivatives","ETHF0:USTF0",1747314491673,6.2118,2560.9,2560.3,3.98876]
["bitfinex-derivatives","ETHF0:USTF0",1747314536199,0.78033,2562.4,2562.2,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1747314570330,4.95521,2561.9,2561.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747314598844,0.0061764,2562.0,2561.9,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1747314685729,3.82523692,2562.3,2562.2,65.92789226]
["bitfinex-derivatives","ETHF0:USTF0",1747314734261,1.2099,2561.8,2561.7,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1747314780907,3.004,2565.4,2565.3,41.57944]
["bitfinex-derivatives","ETHF0:USTF0",1747314844366,4.2983,2566.2,2566.1,6.13749]
["bitfinex-derivatives","ETHF0:USTF0",1747314874606,5.11101,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747314925216,1.2211,2567.0,2566.9,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1747314964468,3.004,2566.6,2566.5,3.20615237]
["bitfinex-derivatives","ETHF0:USTF0",1747314996789,0.77941,2565.5,2565.4,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1747315029711,0.77974,2564.4,2564.3,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1747315089163,2.88822,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747315132520,0.78031,2562.5,2562.4,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1747315177255,0.78111,2559.8,2559.7,41.58112]
["bitfinex-derivatives","ETHF0:USTF0",1747315202575,3.2078,2559.1,2558.8,0.08772716]
["bitfinex-derivatives","ETHF0:USTF0",1747315246931,0.78159,2558.3,2558.2,41.58158]
["bitfinex-derivatives","ETHF0:USTF0",1747315278445,8.378,2558.6,2558.5,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1747315342682,1.48658,2560.9,2560.8,0.86853716]
["bitfinex-derivatives","ETHF0:USTF0",1747315422733,8.298,2560.9,2560.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1747315454252,9.06445,2562.0,2561.9,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1747315490677,17.25779,2560.2,2560.1,6.73280454]
["bitfinex-derivatives","ETHF0:USTF0",1747315530028,1.2322,2561.3,2561.2,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1747315563143,0.78055,2561.7,2561.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747315614289,1.2223,2563.0,2562.9,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1747315683750,10.30901,2565.1,2565.0,2.01593]
["bitfinex-derivatives","ETHF0:USTF0",1747315747101,8.214,2562.4,2562.0,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1747315802953,0.78038,2562.2,2562.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747315819270,3.2078,2561.4,2560.8,2.07059]
["bitfinex-derivatives","ETHF0:USTF0",1747315844186,11.04922035,2563.3,2563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747315862592,3.98818,2562.2,2562.1,0.08772716]
["bitfinex-derivatives","ETHF0:USTF0",1747315888217,9.166,2565.7,2565.0,12.6168]
["bitfinex-derivatives","ETHF0:USTF0",1747315917242,3.004,2568.4,2568.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1747315960275,3.2078,2565.8,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747315974380,10.771,2565.2,2564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747316011906,3.2078,2550.8,2550.5,12.6371]
["bitfinex-derivatives","ETHF0:USTF0",1747316031223,0.78261,2554.9,2554.8,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1747316056839,0.78241,2555.6,2555.4,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1747316109158,6.86978109,2564.1,2564.0,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1747316134789,0.77984,2564.0,2563.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747316160692,3.2078,2556.4,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747316178409,0.78301,2553.6,2553.5,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1747316201426,0.78299,2553.7,2553.5,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1747316229838,3.2078,2549.8,2549.3,6.4733]
["bitfinex-derivatives","ETHF0:USTF0",1747316249151,0.78356,2551.8,2551.7,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1747316276166,17.19753,2556.0,2555.1,5.16411]
["bitfinex-derivatives","ETHF0:USTF0",1747316320407,1.9007,2551.8,2551.4,0.07038]
["bitfinex-derivatives","ETHF0:USTF0",1747316348421,5.07678,2547.8,2547.7,0.02805254]
["bitfinex-derivatives","ETHF0:USTF0",1747316374442,0.78578,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747316404267,8.46e-06,2540.7,2540.6,65.72441]
["bitfinex-derivatives","ETHF0:USTF0",1747316414102,2.0648,2542.1,2541.9,2.69609]
["bitfinex-derivatives","ETHF0:USTF0",1747316430106,0.78771,2538.4,2537.9,0.01399506]
["bitfinex-derivatives","ETHF0:USTF0",1747316456328,29.274,2537.8,2537.7,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1747316508980,2.3285,2539.2,2539.0,3.05329]
["bitfinex-derivatives","ETHF0:USTF0",1747316526100,2.5003,2539.0,2538.4,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747316551825,0.78657,2542.1,2541.6,2.4053]
["bitfinex-derivatives","ETHF0:USTF0",1747316579144,26.58257,2542.1,2541.7,3.31296]
["bitfinex-derivatives","ETHF0:USTF0",1747316609283,3.99356,2544.7,2544.5,0.87361846]
["bitfinex-derivatives","ETHF0:USTF0",1747316647315,6.66573749,2545.6,2545.5,44.7933]
["bitfinex-derivatives","ETHF0:USTF0",1747316707663,0.78528,2546.2,2546.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747316735890,2.7303,2541.6,2541.1,4.69173]
["bitfinex-derivatives","ETHF0:USTF0",1747316763804,3.2078,2537.7,2537.6,44.19984]
["bitfinex-derivatives","ETHF0:USTF0",1747316782723,2.7383,2533.4,2533.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747316814545,21.736,2530.1,2529.3,5.18409]
["bitfinex-derivatives","ETHF0:USTF0",1747316843775,2.8331,2531.2,2531.1,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1747316861588,2.5764,2530.3,2529.7,4.56508]
["bitfinex-derivatives","ETHF0:USTF0",1747316891213,0.79026,2530.2,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747316934747,0.79284,2522.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747316957859,3.126,2518.1,2517.4,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1747316984472,4.00101,2520.8,2520.1,1.98355]
["bitfinex-derivatives","ETHF0:USTF0",1747317000485,3.2078,2518.9,2518.4,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1747317023523,3.2078,2515.6,2515.1,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1747317040437,3.2078,2512.9,2512.1,3.1978]
["bitfinex-derivatives","ETHF0:USTF0",1747317092565,4.00368,2512.3,2512.2,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1747317121376,0.79408,2518.0,2517.2,1.98582]
["bitfinex-derivatives","ETHF0:USTF0",1747317139686,7.3e-06,2521.2,2521.1,45.173]
["bitfinex-derivatives","ETHF0:USTF0",1747317166908,0.79238,2523.4,2523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747317191623,3.2078,2524.5,2523.7,1.98069]
["bitfinex-derivatives","ETHF0:USTF0",1747317208342,4.216,2523.0,2522.7,0.07928013]
["bitfinex-derivatives","ETHF0:USTF0",1747317232868,1.97808,2527.1,2525.6,9.2866]
["bitfinex-derivatives","ETHF0:USTF0",1747317264885,0.79164,2525.8,2525.6,5.63038]
["bitfinex-derivatives","ETHF0:USTF0",1747317306828,10.54177,2523.8,2523.7,5.19655298]
["bitfinex-derivatives","ETHF0:USTF0",1747317332848,4.7075,2524.2,2524.1,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1747317352061,0.7922,2523.8,2523.6,4.00002]
["bitfinex-derivatives","ETHF0:USTF0",1747317380579,4.9031,2521.6,2521.2,8.2274]
["bitfinex-derivatives","ETHF0:USTF0",1747317399202,0.79214,2523.9,2523.8,8.95937]
["bitfinex-derivatives","ETHF0:USTF0",1747317425127,0.79076,2528.3,2528.2,3.99858]
["bitfinex-derivatives","ETHF0:USTF0",1747317476970,0.79067,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747317517305,8.0068,2530.2,2529.3,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1747317549632,0.79095,2527.8,2527.7,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1747317575949,3.2078,2527.9,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747317595156,3.2078,2533.2,2532.7,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1747317622974,1.97309,2533.2,2532.5,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1747317673218,4.9491,2536.8,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747317701629,0.78852,2535.5,2535.4,10.46368885]
["bitfinex-derivatives","ETHF0:USTF0",1747317729847,0.78824,2536.4,2536.3,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1747317745961,0.78896,2534.1,2534.0,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1747317774183,0.78799,2537.3,2537.1,49.56191]
["bitfinex-derivatives","ETHF0:USTF0",1747317808201,4.6178,2538.1,2537.5,4.7142]
["bitfinex-derivatives","ETHF0:USTF0",1747317828514,7.5081,2537.1,2536.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747317859539,5.70054,2541.3,2541.1,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1747317905167,0.78684,2540.9,2540.8,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1747317937384,0.77895781,2537.8,2537.7,41.58783]
["bitfinex-derivatives","ETHF0:USTF0",1747317956796,4.0009,2538.7,2538.1,5.95327]
["bitfinex-derivatives","ETHF0:USTF0",1747317989711,0.78849,2535.6,2535.5,40.88781846]
["bitfinex-derivatives","ETHF0:USTF0",1747318020742,0.78851,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747318071671,0.7902,2530.1,2530.0,4.3127142]
["bitfinex-derivatives","ETHF0:USTF0",1747318098394,0.79076,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747318126515,8.99913,2526.5,2526.4,2.14927]
["bitfinex-derivatives","ETHF0:USTF0",1747318144737,0.79105,2527.4,2527.3,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1747318177661,0.79197,2524.5,2524.3,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1747318208180,3.6172,2521.7,2521.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747318224198,3.2078,2519.0,2518.9,5.2415623]
["bitfinex-derivatives","ETHF0:USTF0",1747318248722,3.2078,2517.9,2517.5,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1747318299673,0.79245,2523.0,2522.5,1.98146]
["bitfinex-derivatives","ETHF0:USTF0",1747318326892,3.2078,2521.1,2520.7,0.00641526]
["bitfinex-derivatives","ETHF0:USTF0",1747318360206,0.79375,2518.8,2518.7,3.1553]
["bitfinex-derivatives","ETHF0:USTF0",1747318380420,11.214,2519.5,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747318422944,14.3578,2521.2,2520.6,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1747318426260,0.79318,2520.7,2520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747318454882,3.2078,2522.1,2522.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747318478291,6.4814,2524.4,2523.9,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1747318527233,0.7929,2521.5,2521.3,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1747318552041,3.2078,2515.9,2515.2,4.00266]
["bitfinex-derivatives","ETHF0:USTF0",1747318577760,0.79375,2518.8,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747318594775,3.28,2513.1,2512.8,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1747318620387,12.62144,2516.7,2516.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1747318663507,6.3838,2513.6,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747318690244,0.79573,2512.6,2512.5,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1747318720051,4.8299,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747318737481,8.03787,2518.5,2518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747318763595,0.79356,2519.4,2519.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747318799621,1.97896,2525.7,2524.7,5.18753]
["bitfinex-derivatives","ETHF0:USTF0",1747318816327,2.07127725,2529.3,2529.2,8.99828]
["bitfinex-derivatives","ETHF0:USTF0",1747318864276,5.9763,2532.4,2532.3,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1747318897891,16.82809535,2533.2,2533.1,54.8485]
["bitfinex-derivatives","ETHF0:USTF0",1747318930524,0.79004,2530.6,2530.5,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1747318957748,3.3106,2529.6,2529.3,14.4508]
["bitfinex-derivatives","ETHF0:USTF0",1747318977661,0.79124,2526.8,2526.6,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1747319007676,2.54954952,2528.2,2527.9,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1747319065917,16.02447482,2529.2,2529.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747319069324,10.06256535,2529.2,2529.1,44.52941]
["bitfinex-derivatives","ETHF0:USTF0",1747319130751,0.79101,2527.5,2527.4,12.93360331]
["bitfinex-derivatives","ETHF0:USTF0",1747319150671,0.79059,2528.9,2528.7,41.59061]
["bitfinex-derivatives","ETHF0:USTF0",1747319178998,25.87556535,2529.5,2529.4,3.99822]
["bitfinex-derivatives","ETHF0:USTF0",1747319206619,5.82613652,2527.1,2527.0,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1747319224443,28.98047187,2527.6,2527.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747319250743,0.79164,2525.5,2524.7,1.97974]
["bitfinex-derivatives","ETHF0:USTF0",1747319293269,0.79353,2519.5,2519.4,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1747319308280,19.88841187,2516.2,2516.0,0.07949125]
["bitfinex-derivatives","ETHF0:USTF0",1747319346005,4.00257,2515.6,2515.3,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1747319366726,2.82213652,2518.2,2518.1,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1747319393060,16.73895187,2518.2,2518.1,0.08781846]
["bitfinex-derivatives","ETHF0:USTF0",1747319421974,13.0698,2517.9,2517.8,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1747319439888,7.73721187,2520.1,2519.9,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1747319465693,11.73895187,2518.2,2518.1,19.73177571]
["bitfinex-derivatives","ETHF0:USTF0",1747319508220,11.74087187,2512.1,2512.0,7.0145]
["bitfinex-derivatives","ETHF0:USTF0",1747319534336,3.2078,2509.6,2509.3,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1747319557952,7.1637,2512.9,2512.3,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1747319575072,7.73721187,2511.5,2511.4,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1747319600689,7.73721187,2508.3,2508.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1747319648130,6.93294187,2507.0,2506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747319670539,0.79599,2511.7,2511.6,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1747319696266,7.72979187,2509.0,2508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747319703577,6.93294187,2508.9,2508.5,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1747319738999,3.2078,2502.2,2502.1,2.16000813]
["bitfinex-derivatives","ETHF0:USTF0",1747319762917,3.2078,2497.8,2497.7,4.80335]
["bitfinex-derivatives","ETHF0:USTF0",1747319779932,9.45233135,2500.3,2499.6,4.18579009]
["bitfinex-derivatives","ETHF0:USTF0",1747319803543,4.00707,2501.4,2501.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747319844568,4.0039,2500.7,2500.4,4.3492]
["bitfinex-derivatives","ETHF0:USTF0",1747319871073,3.2078,2505.3,2504.1,7.95488]
["bitfinex-derivatives","ETHF0:USTF0",1747319896087,9.69914,2505.1,2504.4,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1747319915194,4.3793,2501.1,2500.6,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1747319942111,4.7293,2501.0,2500.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747319961028,0.80004,2499.0,2498.9,12.56130439]
["bitfinex-derivatives","ETHF0:USTF0",1747320027688,0.80087,2496.4,2496.3,4.49400572]
["bitfinex-derivatives","ETHF0:USTF0",1747320057811,0.8005,2497.6,2497.5,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1747320078438,5.20718,2499.9,2499.3,6.8788]
["bitfinex-derivatives","ETHF0:USTF0",1747320105851,3.2078,2492.7,2490.9,0.30657842]
["bitfinex-derivatives","ETHF0:USTF0",1747320130667,3.2078,2490.3,2489.7,9.1054]
["bitfinex-derivatives","ETHF0:USTF0",1747320168612,20.93519428,2496.3,2496.2,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1747320178418,6.0096,2495.9,2495.8,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1747320230349,3.3608,2498.2,2498.1,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1747320259269,4.00867,2496.7,2496.6,41.6009]
["bitfinex-derivatives","ETHF0:USTF0",1747320290187,0.80117,2495.8,2495.6,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1747320309410,3.2078,2493.3,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747320332626,3.2078,2494.8,2494.7,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1747320374154,6.62946,2491.8,2491.6,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1747320375654,5.827,2490.3,2490.0,13.71600569]
["bitfinex-derivatives","ETHF0:USTF0",1747320399275,3.2078,2483.9,2483.4,1.72561293]
["bitfinex-derivatives","ETHF0:USTF0",1747320443317,7.96807,2488.7,2488.0,40.528]
["bitfinex-derivatives","ETHF0:USTF0",1747320470336,3.2078,2486.8,2486.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747320500144,5.8046,2492.2,2492.0,41.60237]
["bitfinex-derivatives","ETHF0:USTF0",1747320521375,3.2078,2493.7,2493.0,46.292]
["bitfinex-derivatives","ETHF0:USTF0",1747320550187,7.0258,2493.1,2493.0,60.011]
["bitfinex-derivatives","ETHF0:USTF0",1747320589413,3.004,2491.7,2491.6,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1747320622961,6.9677,2484.3,2484.1,41.60491]
["bitfinex-derivatives","ETHF0:USTF0",1747320649470,6.9468,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747320666281,3.2078,2482.2,2481.3,40.623]
["bitfinex-derivatives","ETHF0:USTF0",1747320693503,6.7065,2489.4,2488.9,8.09967]
["bitfinex-derivatives","ETHF0:USTF0",1747320721734,3.2078,2493.0,2492.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747320742552,4.00983,2493.1,2492.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1747320772474,10.2744063,2492.6,2492.5,55.96738663]
["bitfinex-derivatives","ETHF0:USTF0",1747320830798,3.2078,2491.4,2491.3,0.92806787]
["bitfinex-derivatives","ETHF0:USTF0",1747320856420,4.01062,2490.7,2490.6,0.1254917]
["bitfinex-derivatives","ETHF0:USTF0",1747320885675,3.2078,2489.8,2489.7,14.328]
["bitfinex-derivatives","ETHF0:USTF0",1747320907064,3.2078,2489.4,2488.9,14.115]
["bitfinex-derivatives","ETHF0:USTF0",1747320935281,3.004,2495.3,2495.2,55.09137]
["bitfinex-derivatives","ETHF0:USTF0",1747320961510,8.1355,2498.9,2498.8,4.00802]
["bitfinex-derivatives","ETHF0:USTF0",1747321020059,5.251,2501.2,2501.1,0.92443613]
["bitfinex-derivatives","ETHF0:USTF0",1747321057581,6.24407,2500.8,2500.7,53.958]
["bitfinex-derivatives","ETHF0:USTF0",1747321066596,3.8036,2500.7,2500.6,0.12496911]
["bitfinex-derivatives","ETHF0:USTF0",1747321122727,0.80009,2499.2,2499.1,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1747321169573,8.15147416,2501.4,2501.3,48.76953293]
["bitfinex-derivatives","ETHF0:USTF0",1747321197001,7.75482846,2501.3,2501.2,12.58196672]
["bitfinex-derivatives","ETHF0:USTF0",1747321230344,3.004,2502.9,2502.8,53.78579402]
["bitfinex-derivatives","ETHF0:USTF0",1747321274377,0.79836,2504.6,2504.5,11.947]
["bitfinex-derivatives","ETHF0:USTF0",1747321307586,3.80268,2503.6,2503.5,11.96583854]
["bitfinex-derivatives","ETHF0:USTF0",1747321332601,1.9808,2504.7,2504.6,113.16006]
["bitfinex-derivatives","ETHF0:USTF0",1747321373524,4.99358375,2505.4,2505.3,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1747321404337,3.2078,2507.8,2507.0,1.99395]
["bitfinex-derivatives","ETHF0:USTF0",1747321432044,0.79631,2511.0,2510.7,5.91399]
["bitfinex-derivatives","ETHF0:USTF0",1747321450262,0.79632,2511.0,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1747321489302,0.79583,2512.6,2512.3,27.83118]
["bitfinex-derivatives","ETHF0:USTF0",1747321559440,3.9294,2514.2,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1747321591654,0.79596,2512.1,2512.0,5.61587]
["bitfinex-derivatives","ETHF0:USTF0",1747321633794,0.88526846,2507.4,2507.3,5.42828]
["bitfinex-derivatives","ETHF0:USTF0",1747321660424,0.08781846,2508.3,2508.2,11.68419]
["bitfinex-derivatives","ETHF0:USTF0",1747321707670,3.958,2509.8,2509.4,2.11659129]
["bitfinex-derivatives","ETHF0:USTF0",1747321773311,0.79763,2506.9,2506.8,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1747321813039,18.26945467,2508.5,2508.4,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1747321842253,0.79691,2509.2,2509.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1747321860561,3.8145,2512.9,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747321887883,0.79468,2516.2,2516.1,0.1242095]
["bitfinex-derivatives","ETHF0:USTF0",1747321904487,0.79488,2515.5,2515.4,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1747321941826,0.79431,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747321967246,0.79503,2515.1,2515.0,0.12426296]
["bitfinex-derivatives","ETHF0:USTF0",1747322024490,1.98897,2513.3,2512.7,7.5301]
["bitfinex-derivatives","ETHF0:USTF0",1747322057311,0.79543,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1747322093839,0.79541,2513.9,2513.8,0.12436469]
["bitfinex-derivatives","ETHF0:USTF0",1747322111152,3.18161,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1747322142174,0.79388,2518.8,2518.7,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1747322171817,0.79365,2519.5,2519.4,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1747322225972,11.5338495,2522.9,2522.8,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1747322255285,3.99975,2524.9,2524.8,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1747322276893,3.29561846,2523.3,2523.2,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1747322304906,5.5992,2518.3,2517.6,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1747322335218,5.19277,2518.4,2517.6,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1747322360845,1.9839,2519.8,2519.4,2.262151]
["bitfinex-derivatives","ETHF0:USTF0",1747322417893,1.7095,2525.3,2524.4,0.12380233]
["bitfinex-derivatives","ETHF0:USTF0",1747322460726,0.79273,2522.4,2522.3,0.12390199]
["bitfinex-derivatives","ETHF0:USTF0",1747322497060,1.98145,2522.9,2522.1,0.12392844]
["bitfinex-derivatives","ETHF0:USTF0",1747322524578,3.2078,2527.4,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747322543282,1.47243,2526.3,2526.0,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1747322572204,0.79164,2525.9,2525.8,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1747322600414,1.5245,2529.9,2529.4,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1747322626323,5.18552,2527.7,2527.0,1.97823]
["bitfinex-derivatives","ETHF0:USTF0",1747322667549,0.79129,2527.0,2526.9,3.3314818]
["bitfinex-derivatives","ETHF0:USTF0",1747322716084,1.97863,2526.5,2525.7,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1747322751208,5.18861,2523.8,2522.9,11.31926842]
["bitfinex-derivatives","ETHF0:USTF0",1747322793951,1.4734,2525.8,2525.7,0.12374185]
["bitfinex-derivatives","ETHF0:USTF0",1747322817468,1.4919,2526.0,2525.6,0.12375781]
["bitfinex-derivatives","ETHF0:USTF0",1747322849081,3.2078,2525.7,2525.2,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1747322911538,0.79022,2530.4,2530.3,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1747322932159,0.78959,2532.4,2532.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1747322985221,0.78883,2534.9,2534.6,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1747323001820,3.35406719,2535.9,2535.7,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1747323025640,1.97149,2535.7,2535.1,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1747323052953,1.2418,2536.8,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747323071371,4.01674427,2538.9,2538.3,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1747323096483,0.78742,2539.4,2539.3,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1747323139311,0.78698,2540.9,2540.6,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1747323171836,14.6878,2544.3,2543.2,3.99403]
["bitfinex-derivatives","ETHF0:USTF0",1747323199344,1.2731,2543.8,2543.2,3.99403]
["bitfinex-derivatives","ETHF0:USTF0",1747323217968,2.05556,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747323244891,0.78734,2539.7,2539.4,2.03831]
["bitfinex-derivatives","ETHF0:USTF0",1747323276307,5.17722,2538.3,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747323294823,2.05407,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747323363775,0.78589,2544.3,2544.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747323380888,0.78641,2542.7,2542.6,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1747323401817,0.78697,2540.8,2540.7,0.12300972]
["bitfinex-derivatives","ETHF0:USTF0",1747323439849,0.78719,2540.1,2540.0,53.9748]
["bitfinex-derivatives","ETHF0:USTF0",1747323465766,1.3256,2538.5,2538.4,3.91483815]
["bitfinex-derivatives","ETHF0:USTF0",1747323498705,1.318,2542.6,2542.5,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1747323555352,1.3309,2540.3,2539.9,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1747323588776,1.2455,2540.0,2539.9,2.25681182]
["bitfinex-derivatives","ETHF0:USTF0",1747323625101,8.67220074,2540.2,2540.1,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1747323655519,1.2781,2539.8,2539.5,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1747323678735,3.2078,2537.1,2536.5,1.97079]
["bitfinex-derivatives","ETHF0:USTF0",1747323708459,0.78879,2535.0,2534.9,0.12329563]
["bitfinex-derivatives","ETHF0:USTF0",1747323729768,0.78906,2534.1,2534.0,12.9328]
["bitfinex-derivatives","ETHF0:USTF0",1747323772698,0.78752,2539.1,2539.0,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1747323822430,0.6222,2545.8,2545.7,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1747323854231,1.262,2547.7,2547.6,10.32189]
["bitfinex-derivatives","ETHF0:USTF0",1747323882942,0.78468,2548.3,2548.2,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1747323893351,0.78461,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747323930779,0.78514,2546.8,2546.5,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1747323957997,0.78435,2549.4,2549.2,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1747323998335,0.78311,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747324027947,1.3012,2550.2,2550.1,3.99192]
["bitfinex-derivatives","ETHF0:USTF0",1747324048962,1.99677,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747324088399,0.78455,2548.7,2548.6,3.99238]
["bitfinex-derivatives","ETHF0:USTF0",1747324121909,1.95624,2555.4,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747324146734,0.78213,2556.6,2556.5,3.33007103]
["bitfinex-derivatives","ETHF0:USTF0",1747324166842,1.2988,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747324209175,3.2078,2555.1,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747324234977,1.2229,2560.2,2560.1,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1747324259591,0.78229,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747324281601,1.0071,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747324308712,0.77964,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747324333027,0.78044,2562.1,2561.6,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1747324384976,0.78134,2559.2,2559.1,1.99273]
["bitfinex-derivatives","ETHF0:USTF0",1747324443837,1.2578,2560.2,2560.1,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1747324465155,0.78098,2560.3,2560.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747324499374,3.0401,2563.6,2562.8,1.95053]
["bitfinex-derivatives","ETHF0:USTF0",1747324529100,1.94728,2567.1,2566.5,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1747324548311,1.32691129,2562.5,2562.4,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1747324582018,0.78107,2560.0,2559.5,25.74744]
["bitfinex-derivatives","ETHF0:USTF0",1747324616750,0.78086,2560.7,2560.6,23.36889]
["bitfinex-derivatives","ETHF0:USTF0",1747324687596,1.3696,2561.5,2561.4,2.16374985]
["bitfinex-derivatives","ETHF0:USTF0",1747324719019,1.3862,2566.3,2564.8,31.1322978]
["bitfinex-derivatives","ETHF0:USTF0",1747324736133,1.94802,2566.2,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747324764551,0.07785433,2568.9,2568.8,17.93319]
["bitfinex-derivatives","ETHF0:USTF0",1747324795986,0.77944,2565.4,2565.3,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1747324813200,0.77873,2567.7,2567.4,14.1448]
["bitfinex-derivatives","ETHF0:USTF0",1747324837820,0.77842,2568.8,2568.7,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1747324873948,3.2078,2564.3,2564.0,0.77983]
["bitfinex-derivatives","ETHF0:USTF0",1747324908773,1.6712,2561.0,2560.8,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1747324937508,0.1007,2561.9,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747324971824,0.78127,2559.6,2559.4,3.4879]
["bitfinex-derivatives","ETHF0:USTF0",1747325001645,5.059,2561.2,2561.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1747325028069,3.2078,2560.1,2559.9,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1747325079923,0.78105,2560.3,2560.1,1.7395]
["bitfinex-derivatives","ETHF0:USTF0",1747325109740,3.2078,2559.5,2559.0,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1747325143660,3.2078,2560.2,2559.7,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747325171367,0.78159,2558.6,2558.4,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1747325193489,0.7796,2565.1,2564.9,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1747325213796,7.4369,2564.4,2563.7,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1747325242819,0.78131,2559.5,2559.3,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1747325290751,0.78181,2557.8,2557.7,3.98964]
["bitfinex-derivatives","ETHF0:USTF0",1747325319281,0.78044,2562.3,2562.1,10.49181846]
["bitfinex-derivatives","ETHF0:USTF0",1747325355402,0.78019,2563.1,2563.0,0.78021]
["bitfinex-derivatives","ETHF0:USTF0",1747325373820,0.78046,2562.2,2561.5,1.95166]
["bitfinex-derivatives","ETHF0:USTF0",1747325403739,1.95094,2562.5,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747325431160,1.95127,2562.1,2561.6,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1747325456074,0.78051,2562.1,2561.8,10.239]
["bitfinex-derivatives","ETHF0:USTF0",1747325511112,2.84234,2563.6,2563.3,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1747325527527,1.9563,2559.3,2559.0,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1747325554547,1.9394,2558.1,2558.0,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1747325578345,0.78151,2558.8,2558.7,0.78153]
["bitfinex-derivatives","ETHF0:USTF0",1747325618403,1.9968,2559.2,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747325648526,2.83334,2559.7,2559.6,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1747325705756,0.78101,2560.4,2560.2,3.98886]
["bitfinex-derivatives","ETHF0:USTF0",1747325739003,3.2078,2563.5,2563.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1747325773525,3.98851,2561.4,2561.3,7.41921439]
["bitfinex-derivatives","ETHF0:USTF0",1747325792744,3.2078,2562.1,2562.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1747325828463,0.78018,2563.2,2563.1,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1747325864203,11.8009,2563.4,2563.3,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1747325878610,0.77913,2566.6,2566.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747325901634,9.67507304,2561.8,2561.3,7.05160926]
["bitfinex-derivatives","ETHF0:USTF0",1747325949160,8.89446304,2564.3,2564.1,10.132]
["bitfinex-derivatives","ETHF0:USTF0",1747325990589,9.67438304,2564.0,2563.9,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1747326028407,7.0991,2566.6,2566.5,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1747326049524,0.77782,2570.9,2570.8,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1747326068126,3.2078,2571.9,2571.2,5.1667]
["bitfinex-derivatives","ETHF0:USTF0",1747326111463,9.67432304,2564.2,2564.1,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1747326166907,1.901,2561.5,2561.4,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1747326208034,2.54491,2564.1,2564.0,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1747326230839,8.03852984,2564.1,2563.6,9.924]
["bitfinex-derivatives","ETHF0:USTF0",1747326267780,8.03852984,2564.3,2564.2,4.8447]
["bitfinex-derivatives","ETHF0:USTF0",1747326307216,8.81805984,2565.4,2565.3,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1747326327725,0.78002,2563.7,2563.2,14.80654509]
["bitfinex-derivatives","ETHF0:USTF0",1747326371881,0.78029,2562.8,2562.7,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1747326445243,16.84701,2560.1,2560.0,7.53340539]
["bitfinex-derivatives","ETHF0:USTF0",1747326492290,3.2078,2559.8,2559.1,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1747326538431,0.78116,2560.0,2559.9,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1747326585172,0.78105,2560.4,2560.3,5.30265]
["bitfinex-derivatives","ETHF0:USTF0",1747326641207,1.4311,2561.4,2561.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747326694660,5.20117,2557.6,2557.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747326727692,0.9136906,2559.1,2559.0,5.92930728]
["bitfinex-derivatives","ETHF0:USTF0",1747326824466,0.76856043,2556.1,2556.0,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1747326877490,2.04423,2558.7,2558.6,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1747326917330,0.78092,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747326958060,1.299,2561.3,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747326980171,1.3425,2561.0,2560.9,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1747327025202,3.78361,2565.0,2564.9,62.54044]
["bitfinex-derivatives","ETHF0:USTF0",1747327059018,3.2078,2566.0,2565.9,0.77934]
["bitfinex-derivatives","ETHF0:USTF0",1747327090761,0.77914,2566.6,2566.5,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1747327186226,0.77861,2568.3,2568.2,3.98642]
["bitfinex-derivatives","ETHF0:USTF0",1747327212044,5.96365723,2567.2,2567.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747327252072,1.94737,2567.2,2566.8,0.77907]
["bitfinex-derivatives","ETHF0:USTF0",1747327293104,0.80528647,2567.8,2567.7,44.78658]
["bitfinex-derivatives","ETHF0:USTF0",1747327318128,3.98683,2567.0,2566.9,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1747327355553,0.77867,2568.2,2568.1,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1747327411709,0.00717209,2570.2,2570.0,20.28677]
["bitfinex-derivatives","ETHF0:USTF0",1747327445643,9.00076085,2572.7,2572.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747327504996,6.18824496,2572.0,2571.9,7.91472]
["bitfinex-derivatives","ETHF0:USTF0",1747327520305,7.7727,2576.0,2575.9,0.77629]
["bitfinex-derivatives","ETHF0:USTF0",1747327548217,8.9842,2575.7,2575.6,41.5764]
["bitfinex-derivatives","ETHF0:USTF0",1747327574637,7.7727,2571.7,2571.5,45.2208]
["bitfinex-derivatives","ETHF0:USTF0",1747327621976,1.38376873,2572.4,2572.3,41.5774]
["bitfinex-derivatives","ETHF0:USTF0",1747327646000,3.004,2578.1,2578.0,0.77568]
["bitfinex-derivatives","ETHF0:USTF0",1747327662705,1.93959,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747327697529,1.2462,2578.4,2578.3,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1747327723354,0.77586,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747327741962,8.57226609,2582.3,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747327772489,4.56425459,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747327818515,27.44245,2581.1,2581.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1747327850839,0.77493,2580.6,2580.5,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1747327880967,49.576,2586.2,2586.0,3.98105]
["bitfinex-derivatives","ETHF0:USTF0",1747327900076,1.5652,2587.5,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747327922696,0.7736,2585.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747327963022,3.2078,2583.2,2582.5,28.6034]
["bitfinex-derivatives","ETHF0:USTF0",1747327989958,0.77343,2585.5,2585.4,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1747328037386,2.14742,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747328097111,23.60677556,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747328125039,23.67223556,2592.7,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747328162366,0.77182,2590.9,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747328193185,8.92063667,2597.2,2597.1,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747328226717,210.79938991,2600.0,2599.9,3.09181846]
["bitfinex-derivatives","ETHF0:USTF0",1747328268446,3.61007,2597.1,2597.0,3.77398]
["bitfinex-derivatives","ETHF0:USTF0",1747328340820,14.332,2596.6,2596.5,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1747328370431,0.00516991,2599.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747328404755,11.098,2599.2,2599.1,0.30663684]
["bitfinex-derivatives","ETHF0:USTF0",1747328433970,0.7702,2596.4,2596.2,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1747328468602,0.77036,2595.8,2595.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747328520455,3.82716836,2598.1,2598.0,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1747328530963,18.02161836,2595.9,2595.5,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1747328588703,17.17528836,2591.1,2591.0,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1747328631122,0.77159,2591.7,2591.6,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1747328663247,0.77182,2590.9,2590.8,6.63383]
["bitfinex-derivatives","ETHF0:USTF0",1747328698873,3.05748836,2590.2,2590.1,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1747328732494,3.05748836,2587.4,2587.3,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1747328772229,3.6359,2586.8,2586.5,1.93283]
["bitfinex-derivatives","ETHF0:USTF0",1747328801962,13.9334,2587.5,2587.1,1.93236]
["bitfinex-derivatives","ETHF0:USTF0",1747328860988,2.89128836,2586.0,2585.9,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1747328893713,3.4612,2587.7,2587.6,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1747328930119,38.971,2586.6,2586.5,4.13823]
["bitfinex-derivatives","ETHF0:USTF0",1747328971563,0.77337,2585.8,2585.7,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1747329003183,3.34469822,2585.0,2584.9,3.5415]
["bitfinex-derivatives","ETHF0:USTF0",1747329035216,0.77372,2584.6,2584.4,0.77375]
["bitfinex-derivatives","ETHF0:USTF0",1747329078844,0.77397,2583.7,2583.6,7.56578]
["bitfinex-derivatives","ETHF0:USTF0",1747329148294,10.44503,2583.5,2583.4,3.4149]
["bitfinex-derivatives","ETHF0:USTF0",1747329195336,16.7981,2583.5,2583.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1747329219649,10.29722,2586.1,2586.0,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1747329260600,16.4926,2586.7,2586.0,8.6655]
["bitfinex-derivatives","ETHF0:USTF0",1747329291416,0.77322,2586.0,2585.9,3.6143]
["bitfinex-derivatives","ETHF0:USTF0",1747329314230,0.77215,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747329343248,0.77242,2588.7,2588.6,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1747329424891,9.168,2587.8,2587.7,4.48702]
["bitfinex-derivatives","ETHF0:USTF0",1747329455617,9.89662,2588.1,2587.8,3.98047]
["bitfinex-derivatives","ETHF0:USTF0",1747329489638,12.3852,2588.8,2588.7,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1747329514565,12.24,2589.3,2589.2,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1747329553895,9.025,2588.1,2588.0,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1747329606328,0.77187,2590.6,2590.5,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1747329666068,12.3369,2596.5,2596.4,0.77013]
["bitfinex-derivatives","ETHF0:USTF0",1747329695790,3.2078,2598.2,2597.7,0.76974]
["bitfinex-derivatives","ETHF0:USTF0",1747329708390,42.0306,2596.9,2596.6,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747329744131,0.77015,2596.4,2596.3,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1747329779957,0.77016,2596.4,2596.3,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747329800579,5.1335,2595.9,2595.5,0.77039]
["bitfinex-derivatives","ETHF0:USTF0",1747329851312,8.875,2595.8,2595.4,6.1622]
["bitfinex-derivatives","ETHF0:USTF0",1747329913755,9.9,2603.4,2602.9,10.121]
["bitfinex-derivatives","ETHF0:USTF0",1747329938260,2.7315,2601.8,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747329961879,3.2078,2599.4,2599.1,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1747329989599,9.884,2597.7,2597.6,3.60227]
["bitfinex-derivatives","ETHF0:USTF0",1747330025530,0.77036,2595.6,2595.5,3.39619]
["bitfinex-derivatives","ETHF0:USTF0",1747330061461,0.77024,2596.0,2595.9,50.75826]
["bitfinex-derivatives","ETHF0:USTF0",1747330142716,4.14306583,2597.0,2596.9,48.27518]
["bitfinex-derivatives","ETHF0:USTF0",1747330191438,1.5965,2596.2,2596.1,49.813]
["bitfinex-derivatives","ETHF0:USTF0",1747330215760,1.5569,2594.1,2593.9,2.9715]
["bitfinex-derivatives","ETHF0:USTF0",1747330242375,2.23955,2591.6,2591.1,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1747330282200,0.72262245,2592.2,2591.6,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1747330299323,0.77122,2592.7,2592.4,41.5713]
["bitfinex-derivatives","ETHF0:USTF0",1747330346253,0.77172,2591.1,2590.9,46.08084]
["bitfinex-derivatives","ETHF0:USTF0",1747330388507,9.63659,2591.5,2591.3,3.77564]
["bitfinex-derivatives","ETHF0:USTF0",1747330455956,1.4473,2589.6,2589.5,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1747330499886,0.77224,2589.3,2588.8,1.93094]
["bitfinex-derivatives","ETHF0:USTF0",1747330520404,10.0409,2591.2,2590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747330552422,3.97964,2590.6,2590.4,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1747330571038,1.4973,2591.8,2591.6,11.9248]
["bitfinex-derivatives","ETHF0:USTF0",1747330601049,1.4982,2594.6,2594.0,10.1123]
["bitfinex-derivatives","ETHF0:USTF0",1747330637991,2.22367,2591.9,2591.4,42.2238]
["bitfinex-derivatives","ETHF0:USTF0",1747330702123,8.693,2592.6,2592.4,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1747330737153,0.77152,2591.8,2591.7,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1747330772778,8.672,2587.7,2587.6,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1747330804900,22.79618,2587.5,2587.4,3.09181846]
["bitfinex-derivatives","ETHF0:USTF0",1747330868148,1.3465,2590.0,2589.9,0.85987846]
["bitfinex-derivatives","ETHF0:USTF0",1747330901472,1.6443,2591.4,2591.3,0.77164]
["bitfinex-derivatives","ETHF0:USTF0",1747330985651,5.25023625,2591.9,2591.8,26.06629]
["bitfinex-derivatives","ETHF0:USTF0",1747331015158,8.527,2591.5,2591.4,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1747331053706,3.2078,2591.5,2591.4,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1747331119444,3.83615142,2592.7,2592.6,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747331162269,0.77164,2591.3,2591.2,2.47157]
["bitfinex-derivatives","ETHF0:USTF0",1747331186201,1.6997,2590.4,2590.1,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1747331262254,6.326,2595.2,2595.1,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1747331297977,19.8674,2591.8,2591.2,7.72710954]
["bitfinex-derivatives","ETHF0:USTF0",1747331334807,3.77603,2590.0,2589.9,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1747331376653,10.78187,2588.2,2587.9,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1747331404674,0.77295,2586.9,2586.8,2.55496]
["bitfinex-derivatives","ETHF0:USTF0",1747331437790,2.4969,2584.8,2584.7,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1747331472117,2.52428,2589.5,2589.3,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1747331529962,2.4215,2588.1,2587.8,3.98046]
["bitfinex-derivatives","ETHF0:USTF0",1747331540874,1.6393,2588.1,2588.0,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747331604423,0.77301,2586.7,2586.6,7.72710954]
["bitfinex-derivatives","ETHF0:USTF0",1747331637667,1.5939,2586.0,2585.9,2.43873]
["bitfinex-derivatives","ETHF0:USTF0",1747331662172,8.65169907,2578.2,2577.9,21.14759799]
["bitfinex-derivatives","ETHF0:USTF0",1747331682192,0.7752,2579.4,2579.3,1.5655]
["bitfinex-derivatives","ETHF0:USTF0",1747331714708,1.5846,2575.5,2575.1,2.33527]
["bitfinex-derivatives","ETHF0:USTF0",1747331742133,0.77804,2570.0,2569.9,2.18088]
["bitfinex-derivatives","ETHF0:USTF0",1747331794869,2.7054,2573.0,2572.9,0.77716]
["bitfinex-derivatives","ETHF0:USTF0",1747331817169,5.15004,2573.8,2573.0,67.918]
["bitfinex-derivatives","ETHF0:USTF0",1747331847893,3.0855,2573.7,2573.5,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1747331882223,0.77682,2574.0,2573.9,3.0201]
["bitfinex-derivatives","ETHF0:USTF0",1747331932857,9.90599993,2574.4,2574.0,3.92912]
["bitfinex-derivatives","ETHF0:USTF0",1747331965698,3.2697,2573.0,2572.9,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1747332005927,3.1627,2571.8,2571.7,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1747332064976,0.77764,2571.3,2571.2,44.2939]
["bitfinex-derivatives","ETHF0:USTF0",1747332098395,3.2078,2568.0,2567.9,0.77867]
["bitfinex-derivatives","ETHF0:USTF0",1747332121319,0.77825,2569.3,2569.2,20.491]
["bitfinex-derivatives","ETHF0:USTF0",1747332138227,3.2078,2569.0,2568.7,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1747332167942,3.2078,2573.5,2573.4,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1747332198061,3.98589,2569.8,2569.3,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1747332256894,3.74759372,2569.2,2569.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747332286221,3.1776,2565.2,2565.1,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1747332308331,1.94755,2566.8,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747332340651,3.2676,2568.0,2567.9,0.86648846]
["bitfinex-derivatives","ETHF0:USTF0",1747332384095,6.2888,2566.7,2566.5,4.01128]
["bitfinex-derivatives","ETHF0:USTF0",1747332406813,6.5044,2566.4,2566.1,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747332435832,0.77976,2564.3,2564.2,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1747332465738,0.78096,2560.4,2560.2,3.0732]
["bitfinex-derivatives","ETHF0:USTF0",1747332531793,3.0895,2561.3,2561.0,53.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747332575920,3.1999,2565.8,2565.7,19.434]
["bitfinex-derivatives","ETHF0:USTF0",1747332601348,0.77936,2565.6,2565.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747332640191,3.84264,2569.7,2569.5,20.07118]
["bitfinex-derivatives","ETHF0:USTF0",1747332669299,0.77794,2570.3,2570.2,60.79797]
["bitfinex-derivatives","ETHF0:USTF0",1747332744251,4.56791892,2574.4,2574.3,46.57673]
["bitfinex-derivatives","ETHF0:USTF0",1747332785273,0.77559,2578.1,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747332815492,5.41752393,2578.3,2578.2,63.53736]
["bitfinex-derivatives","ETHF0:USTF0",1747332854909,0.77649,2575.3,2575.2,50.129]
["bitfinex-derivatives","ETHF0:USTF0",1747332895340,3.1594,2573.8,2573.7,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1747332906651,9.1508,2573.4,2572.9,52.03203]
["bitfinex-derivatives","ETHF0:USTF0",1747332950381,6.7162,2571.3,2571.2,5.14186411]
["bitfinex-derivatives","ETHF0:USTF0",1747332985198,3.98553,2571.2,2571.1,5.14186411]
["bitfinex-derivatives","ETHF0:USTF0",1747333041829,3.98756,2564.5,2564.4,2.7845]
["bitfinex-derivatives","ETHF0:USTF0",1747333088773,3.98789,2563.4,2563.3,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1747333125381,0.77943,2565.4,2565.0,9.0455]
["bitfinex-derivatives","ETHF0:USTF0",1747333164393,2.8803,2563.4,2563.0,12.3398]
["bitfinex-derivatives","ETHF0:USTF0",1747333197829,0.78042,2562.2,2562.1,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1747333227649,0.78013,2563.1,2563.0,12.99334]
["bitfinex-derivatives","ETHF0:USTF0",1747333249859,2.9684,2559.1,2559.0,18.75782967]
["bitfinex-derivatives","ETHF0:USTF0",1747333296598,0.78099,2560.3,2560.1,3.98883]
["bitfinex-derivatives","ETHF0:USTF0",1747333325738,2.921,2560.0,2559.7,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1747333358554,6.1521,2557.8,2557.2,6.2306]
["bitfinex-derivatives","ETHF0:USTF0",1747333376461,0.78246,2555.5,2555.3,3.0316]
["bitfinex-derivatives","ETHF0:USTF0",1747333403176,3.2078,2549.2,2549.1,7.8373]
["bitfinex-derivatives","ETHF0:USTF0",1747333426200,0.78504,2547.1,2546.9,3.2056]
["bitfinex-derivatives","ETHF0:USTF0",1747333465329,3.2078,2542.4,2542.0,4.13738]
["bitfinex-derivatives","ETHF0:USTF0",1747333516577,3.2192,2547.1,2546.9,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1747333535593,0.78497,2547.3,2547.1,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1747333562317,4.30013,2548.1,2547.8,4.52419]
["bitfinex-derivatives","ETHF0:USTF0",1747333600131,0.7846,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747333626650,0.78439,2549.2,2549.1,3.06952]
["bitfinex-derivatives","ETHF0:USTF0",1747333659779,2.4326,2548.0,2547.8,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1747333721822,0.78568,2545.0,2544.9,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1747333748342,2.1278,2543.6,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747333777663,2.1388,2541.7,2541.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747333801978,2.0343,2542.2,2541.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747333827607,0.78809,2537.2,2537.1,15.0003]
["bitfinex-derivatives","ETHF0:USTF0",1747333870534,3.2078,2541.6,2540.8,10.693]
["bitfinex-derivatives","ETHF0:USTF0",1747333895346,0.78645,2542.5,2542.4,23.3124]
["bitfinex-derivatives","ETHF0:USTF0",1747333964826,3.2078,2547.0,2546.9,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1747333984537,3.2078,2547.0,2546.9,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1747334024768,0.78381,2551.1,2550.9,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1747334061891,2.52165456,2549.2,2548.6,10.352]
["bitfinex-derivatives","ETHF0:USTF0",1747334084519,1.96136,2548.7,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747334125645,0.78537,2546.0,2545.9,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1747334163557,0.78599,2544.0,2543.9,54.98982]
["bitfinex-derivatives","ETHF0:USTF0",1747334224295,2.0154,2539.6,2539.5,3.99518]
["bitfinex-derivatives","ETHF0:USTF0",1747334249699,0.78875,2535.1,2535.0,0.86767928]
["bitfinex-derivatives","ETHF0:USTF0",1747334288513,2.1111,2531.5,2531.0,0.00518391]
["bitfinex-derivatives","ETHF0:USTF0",1747334305227,3.2078,2526.3,2525.9,0.02774478]
["bitfinex-derivatives","ETHF0:USTF0",1747334330541,5.2168,2529.8,2529.7,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1747334347749,3.2078,2527.9,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747334378763,1.97475,2531.4,2530.5,20.1709]
["bitfinex-derivatives","ETHF0:USTF0",1747334405277,1.97475,2531.4,2530.7,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1747334450224,2.014,2535.9,2535.5,14.0421]
["bitfinex-derivatives","ETHF0:USTF0",1747334485536,1.97179,2535.2,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747334496252,2.52921224,2536.8,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747334523869,2.1527,2538.0,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747334552889,7.8032239,2533.9,2533.8,2.1702]
["bitfinex-derivatives","ETHF0:USTF0",1747334605826,3.8063039,2534.8,2534.7,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1747334643257,3.2078,2536.9,2536.8,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1747334671666,3.2078,2539.9,2539.4,13.56641]
["bitfinex-derivatives","ETHF0:USTF0",1747334704793,8.16544312,2543.5,2543.4,46.58617]
["bitfinex-derivatives","ETHF0:USTF0",1747334730600,4.23616,2543.3,2542.9,10.42]
["bitfinex-derivatives","ETHF0:USTF0",1747334757125,2.2198,2538.7,2538.6,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1747334781154,0.78847,2536.0,2535.9,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1747334807471,2.0872,2534.7,2534.4,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1747334855101,2.2557,2532.6,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747334883110,3.2078,2527.3,2527.0,13.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747334904128,3.2078,2523.9,2523.5,7.3249]
["bitfinex-derivatives","ETHF0:USTF0",1747334926946,3.2078,2524.1,2523.8,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1747334962574,2.1703,2522.2,2521.7,14.2094]
["bitfinex-derivatives","ETHF0:USTF0",1747334972573,1.97975,2525.0,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747335035414,2.4043,2525.8,2525.7,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1747335056638,3.30249,2528.6,2528.4,24.3093]
["bitfinex-derivatives","ETHF0:USTF0",1747335086360,2.3555,2529.2,2528.5,13.0561]
["bitfinex-derivatives","ETHF0:USTF0",1747335113072,2.3577,2527.4,2527.3,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1747335132784,0.79068,2528.9,2528.6,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1747335159800,7.49911,2526.9,2526.3,10.578]
["bitfinex-derivatives","ETHF0:USTF0",1747335182106,3.2078,2527.6,2527.0,5.18598]
["bitfinex-derivatives","ETHF0:USTF0",1747335238063,4.3764,2531.9,2531.4,12.7301]
["bitfinex-derivatives","ETHF0:USTF0",1747335269467,2.55090605,2530.1,2530.0,1.08564926]
["bitfinex-derivatives","ETHF0:USTF0",1747335294991,2.0862,2532.7,2532.4,10.441]
["bitfinex-derivatives","ETHF0:USTF0",1747335327225,3.99848,2528.9,2528.5,23.0363]
["bitfinex-derivatives","ETHF0:USTF0",1747335356525,3.2078,2524.0,2523.3,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1747335373639,1.9413,2526.9,2526.8,11.14133]
["bitfinex-derivatives","ETHF0:USTF0",1747335427276,3.2078,2527.4,2527.2,20.505]
["bitfinex-derivatives","ETHF0:USTF0",1747335452385,5.26852,2526.6,2526.2,10.204]
["bitfinex-derivatives","ETHF0:USTF0",1747335503610,0.79243,2523.4,2523.1,2.46547]
["bitfinex-derivatives","ETHF0:USTF0",1747335531516,1.602,2521.2,2521.0,0.40122821]
["bitfinex-derivatives","ETHF0:USTF0",1747335555837,2.44584,2523.9,2523.8,10.085]
["bitfinex-derivatives","ETHF0:USTF0",1747335596175,3.2078,2526.1,2525.5,13.2188]
["bitfinex-derivatives","ETHF0:USTF0",1747335622479,1.6594,2525.5,2525.0,5.78228]
["bitfinex-derivatives","ETHF0:USTF0",1747335670005,2.4899,2531.1,2531.0,19.828]
["bitfinex-derivatives","ETHF0:USTF0",1747335694637,3.99755,2531.9,2531.4,21.5582]
["bitfinex-derivatives","ETHF0:USTF0",1747335719437,8.76896,2531.2,2531.1,9.878]
["bitfinex-derivatives","ETHF0:USTF0",1747335754764,0.78887,2534.7,2534.6,7.1698]
["bitfinex-derivatives","ETHF0:USTF0",1747335790893,4.9533,2536.6,2535.7,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1747335818214,3.2078,2535.7,2535.0,10.027]
["bitfinex-derivatives","ETHF0:USTF0",1747335848450,1.5997,2537.0,2536.9,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1747335883689,1.7188,2538.2,2538.1,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1747335939423,3.2078,2537.0,2536.9,10.61125]
["bitfinex-derivatives","ETHF0:USTF0",1747335950034,1.6566,2539.5,2539.3,2.54249]
["bitfinex-derivatives","ETHF0:USTF0",1747335996472,3.004,2541.0,2540.9,20.34701]
["bitfinex-derivatives","ETHF0:USTF0",1747336024386,4.6218,2538.5,2538.4,9.787]
["bitfinex-derivatives","ETHF0:USTF0",1747336061714,3.2078,2536.1,2535.9,2.40365]
["bitfinex-derivatives","ETHF0:USTF0",1747336088818,8.79237,2536.5,2536.4,0.07660273]
["bitfinex-derivatives","ETHF0:USTF0",1747336151854,0.78895,2534.7,2534.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1747336172165,3.2078,2535.5,2534.7,9.706]
["bitfinex-derivatives","ETHF0:USTF0",1747336200402,3.2078,2533.8,2533.0,14.6033]
["bitfinex-derivatives","ETHF0:USTF0",1747336228523,3.2078,2533.2,2532.5,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1747336249542,142.43248025,2535.0,2534.9,31.24167]
["bitfinex-derivatives","ETHF0:USTF0",1747336290572,12.25225,2534.3,2534.2,5.19177131]
["bitfinex-derivatives","ETHF0:USTF0",1747336325188,3.2078,2532.9,2532.4,25.7271]
["bitfinex-derivatives","ETHF0:USTF0",1747336382739,9.40543328,2541.1,2541.0,21.1751]
["bitfinex-derivatives","ETHF0:USTF0",1747336413258,3.004,2540.2,2540.1,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1747336432567,2.5643,2541.4,2541.1,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1747336478906,3.09181846,2541.6,2541.5,8.24402]
["bitfinex-derivatives","ETHF0:USTF0",1747336504618,2.4981,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747336526637,5.5019,2539.5,2539.1,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1747336558670,5.3732,2542.7,2542.6,18.84]
["bitfinex-derivatives","ETHF0:USTF0",1747336589587,0.78509,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747336673555,3.004,2546.6,2546.5,10.22428]
["bitfinex-derivatives","ETHF0:USTF0",1747336715773,6.53769846,2543.9,2543.8,10.22311]
["bitfinex-derivatives","ETHF0:USTF0",1747336755012,4.9333,2545.4,2545.2,9.422]
["bitfinex-derivatives","ETHF0:USTF0",1747336786233,6.99797,2543.6,2543.5,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1747336827066,0.78632,2543.1,2543.0,11.8252]
["bitfinex-derivatives","ETHF0:USTF0",1747336881306,3.004,2543.5,2543.4,12.47403]
["bitfinex-derivatives","ETHF0:USTF0",1747336913129,0.78585,2544.7,2544.5,9.254]
["bitfinex-derivatives","ETHF0:USTF0",1747336935539,3.99564,2538.2,2538.1,12.93005869]
["bitfinex-derivatives","ETHF0:USTF0",1747336967179,3.9963,2536.1,2535.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1747336997997,0.78902,2534.4,2534.3,5.4337]
["bitfinex-derivatives","ETHF0:USTF0",1747337030510,0.79037,2530.1,2529.6,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1747337058225,3.2078,2531.2,2531.1,10.73605]
["bitfinex-derivatives","ETHF0:USTF0",1747337095848,3.2078,2528.3,2528.2,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1747337157785,0.79177,2525.6,2525.5,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1747337182693,0.7946,2516.6,2516.5,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747337203795,0.79398,2518.6,2518.3,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1747337232710,0.79382,2519.1,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747337262823,2.7426,2520.7,2520.6,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1747337312954,3.325,2522.6,2522.5,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1747337320276,3.2078,2523.9,2523.8,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1747337419938,3.2078,2527.6,2527.2,21.79516]
["bitfinex-derivatives","ETHF0:USTF0",1747337451670,0.79106,2527.9,2527.8,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1747337490813,8.72134,2529.4,2529.3,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1747337524134,12.11148934,2533.3,2533.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1747337564969,6.1816,2531.2,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747337617820,0.79022,2530.6,2530.4,0.79026]
["bitfinex-derivatives","ETHF0:USTF0",1747337700076,0.08781846,2531.6,2531.5,13.55773]
["bitfinex-derivatives","ETHF0:USTF0",1747337773523,11.094,2532.7,2532.4,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1747337797746,7.346,2531.3,2530.8,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1747337836165,3.09181846,2532.5,2532.4,10.12265]
["bitfinex-derivatives","ETHF0:USTF0",1747337872603,5.24214227,2531.9,2531.8,12.49293]
["bitfinex-derivatives","ETHF0:USTF0",1747337894912,6.5356,2531.1,2531.0,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1747337922227,6.3781,2528.6,2528.4,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1747337958064,3.2078,2528.8,2528.2,5.18518]
["bitfinex-derivatives","ETHF0:USTF0",1747337998396,3.5295,2526.7,2526.3,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1747338027203,3.5557,2528.9,2528.7,10.08879]
["bitfinex-derivatives","ETHF0:USTF0",1747338046722,0.79003,2531.2,2530.7,5.18325]
["bitfinex-derivatives","ETHF0:USTF0",1747338087854,3.5769,2531.0,2530.9,0.79008]
["bitfinex-derivatives","ETHF0:USTF0",1747338129474,3.458,2530.2,2530.1,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1747338197622,1.00134,2528.6,2528.5,14.97086]
["bitfinex-derivatives","ETHF0:USTF0",1747338249377,5.1821,2532.2,2531.7,9.94386]
["bitfinex-derivatives","ETHF0:USTF0",1747338292803,6.25306,2531.1,2531.0,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1747338312096,6.27881,2530.0,2529.8,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1747338354740,2.6118,2531.6,2531.5,3.99774]
["bitfinex-derivatives","ETHF0:USTF0",1747338381850,0.79003,2531.2,2531.1,8.997]
["bitfinex-derivatives","ETHF0:USTF0",1747338413082,3.2078,2528.7,2528.2,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1747338442094,0.79141,2526.8,2526.6,12.84645]
["bitfinex-derivatives","ETHF0:USTF0",1747338498430,2.3207,2532.7,2532.4,21.92444]
["bitfinex-derivatives","ETHF0:USTF0",1747338530541,0.08781846,2536.6,2536.5,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1747338552166,0.87625846,2536.3,2536.2,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1747338601697,2.4165,2534.3,2533.5,0.08781846]
["bitfinex-derivatives","ETHF0:USTF0",1747338632124,3.50248942,2531.2,2531.1,9.482]
["bitfinex-derivatives","ETHF0:USTF0",1747338651626,0.98814942,2533.6,2533.4,5.7437]
["bitfinex-derivatives","ETHF0:USTF0",1747338682459,3.2078,2530.9,2530.3,22.55528]
["bitfinex-derivatives","ETHF0:USTF0",1747338749008,0.98918942,2530.2,2530.1,7.78286287]
["bitfinex-derivatives","ETHF0:USTF0",1747338767815,2.2817,2530.6,2530.5,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1747338800343,0.19885131,2531.5,2531.4,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1747338838561,3.99904,2527.4,2527.3,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1747338855168,3.99963,2525.4,2525.3,4.06732643]
["bitfinex-derivatives","ETHF0:USTF0",1747338889782,0.79197,2525.0,2524.9,10.2436]
["bitfinex-derivatives","ETHF0:USTF0",1747338943523,3.99957,2525.6,2525.5,0.08781846]
["bitfinex-derivatives","ETHF0:USTF0",1747338973450,0.79076,2528.9,2528.8,3.28883]
["bitfinex-derivatives","ETHF0:USTF0",1747338996271,4.17363952,2528.9,2528.8,0.97821454]
["bitfinex-derivatives","ETHF0:USTF0",1747339032202,5.26881952,2531.1,2531.0,4.17333097]
["bitfinex-derivatives","ETHF0:USTF0",1747339094554,2.62094336,2533.2,2533.1,12.86776097]
["bitfinex-derivatives","ETHF0:USTF0",1747339113062,2.26423952,2533.1,2533.0,0.97821454]
["bitfinex-derivatives","ETHF0:USTF0",1747339154900,0.79052,2529.6,2529.5,12.89761643]
["bitfinex-derivatives","ETHF0:USTF0",1747339186914,0.79033,2530.2,2530.1,3.19511643]
["bitfinex-derivatives","ETHF0:USTF0",1747339245150,5.22385828,2533.5,2533.4,41.05824643]
["bitfinex-derivatives","ETHF0:USTF0",1747339283478,2.7633,2533.2,2533.1,8.69443]
["bitfinex-derivatives","ETHF0:USTF0",1747339305091,3.79035,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747339334901,0.7858,2544.8,2544.7,0.30728791]
["bitfinex-derivatives","ETHF0:USTF0",1747339381738,0.78703,2540.8,2540.7,6.79681454]
["bitfinex-derivatives","ETHF0:USTF0",1747339503921,0.78592,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747339560671,0.78577,2544.9,2544.8,7.8604]
["bitfinex-derivatives","ETHF0:USTF0",1747339593909,0.78632,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747339666938,0.78688,2541.3,2541.2,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1747339699249,35.30478714,2527.6,2527.5,11.25900998]
["bitfinex-derivatives","ETHF0:USTF0",1747339716672,0.79107,2527.9,2527.8,0.12362303]
["bitfinex-derivatives","ETHF0:USTF0",1747339750288,12.76858208,2527.4,2527.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1747339810931,0.7917,2525.9,2525.7,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1747339871967,7.0226,2525.4,2525.2,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1747339905708,7.7838,2522.4,2522.3,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1747339930539,0.79288,2522.1,2522.0,20.9069]
["bitfinex-derivatives","ETHF0:USTF0",1747339979181,0.79235,2523.8,2523.7,10.21]
["bitfinex-derivatives","ETHF0:USTF0",1747340016813,4.00093,2521.3,2521.2,10.16]
["bitfinex-derivatives","ETHF0:USTF0",1747340046137,0.79262,2523.0,2522.9,11.0323]
["bitfinex-derivatives","ETHF0:USTF0",1747340134880,0.79209,2524.6,2524.5,4.96356913]
["bitfinex-derivatives","ETHF0:USTF0",1747340183322,7.6053,2519.3,2519.2,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1747340205241,0.79272,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747340241449,0.79357,2519.9,2519.8,8.1485]
["bitfinex-derivatives","ETHF0:USTF0",1747340259473,10.5713,2518.3,2517.8,12.37465294]
["bitfinex-derivatives","ETHF0:USTF0",1747340296298,8.86205,2522.5,2522.4,9.746]
["bitfinex-derivatives","ETHF0:USTF0",1747340334322,0.79257,2523.1,2522.9,20.19462]
["bitfinex-derivatives","ETHF0:USTF0",1747340394666,1.97074,2536.8,2536.3,18.3568]
["bitfinex-derivatives","ETHF0:USTF0",1747340406359,0.08781846,2536.4,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747340449590,3.79275,2535.4,2535.2,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1747340501026,0.78825,2536.9,2536.8,10.98544266]
["bitfinex-derivatives","ETHF0:USTF0",1747340546361,3.004,2534.6,2534.5,11.4359]
["bitfinex-derivatives","ETHF0:USTF0",1747340579177,3.004,2535.2,2535.1,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1747340623910,3.7925,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747340677643,0.78862,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747340757416,3.87984846,2537.6,2537.5,8.0261]
["bitfinex-derivatives","ETHF0:USTF0",1747340802537,0.78787,2538.1,2538.0,18.72841]
["bitfinex-derivatives","ETHF0:USTF0",1747340844871,3.09181846,2539.3,2539.2,17.03200727]
["bitfinex-derivatives","ETHF0:USTF0",1747340907024,0.78729,2540.0,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747340997812,0.78822,2537.0,2536.9,7.8311]
["bitfinex-derivatives","ETHF0:USTF0",1747341110301,0.78784,2538.2,2538.0,4.61829]
["bitfinex-derivatives","ETHF0:USTF0",1747341158138,0.78745,2539.5,2539.4,17.49124]
["bitfinex-derivatives","ETHF0:USTF0",1747341205386,0.78809,2537.4,2537.3,4.7212]
["bitfinex-derivatives","ETHF0:USTF0",1747341256424,9.51418364,2529.4,2529.3,1.01866503]
["bitfinex-derivatives","ETHF0:USTF0",1747341272737,7.57344047,2529.8,2529.7,19.79309]
["bitfinex-derivatives","ETHF0:USTF0",1747341293244,3.99791,2530.9,2530.8,14.064]
["bitfinex-derivatives","ETHF0:USTF0",1747341352480,3.2078,2529.2,2528.9,17.5183]
["bitfinex-derivatives","ETHF0:USTF0",1747341399904,0.79063,2529.3,2529.2,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1747341483169,0.78952,2532.8,2532.7,18.337]
["bitfinex-derivatives","ETHF0:USTF0",1747341539105,5.25094285,2531.1,2531.0,3.79408]
["bitfinex-derivatives","ETHF0:USTF0",1747341573024,17.14354285,2530.5,2530.1,12.3258]
["bitfinex-derivatives","ETHF0:USTF0",1747341622174,0.5041988,2529.1,2529.0,25.0495]
["bitfinex-derivatives","ETHF0:USTF0",1747341681211,5.9341,2528.1,2527.6,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1747341712826,5.1986,2529.8,2529.6,12.91631]
["bitfinex-derivatives","ETHF0:USTF0",1747341769077,12.2486,2533.6,2533.4,8.833]
["bitfinex-derivatives","ETHF0:USTF0",1747341815927,3.895,2534.8,2534.1,11.9948]
["bitfinex-derivatives","ETHF0:USTF0",1747341916696,3.004,2535.0,2534.9,8.73066]
["bitfinex-derivatives","ETHF0:USTF0",1747341988950,6.15371,2534.1,2534.0,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1747342034180,8.3949,2538.4,2538.3,14.75261]
["bitfinex-derivatives","ETHF0:USTF0",1747342197699,0.78793,2537.9,2537.8,20.6728]
["bitfinex-derivatives","ETHF0:USTF0",1747342225300,5.9149,2538.4,2538.3,21.42261]
["bitfinex-derivatives","ETHF0:USTF0",1747342353503,4.0974,2537.1,2537.0,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1747342415254,6.6138,2537.8,2537.7,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1747342463303,7.5229,2536.0,2535.9,10.95632498]
["bitfinex-derivatives","ETHF0:USTF0",1747342542542,3.2078,2534.4,2534.3,16.01515]
["bitfinex-derivatives","ETHF0:USTF0",1747342609094,8.28232,2533.1,2533.0,11.356]
["bitfinex-derivatives","ETHF0:USTF0",1747342659031,0.78805,2537.6,2537.3,17.35212]
["bitfinex-derivatives","ETHF0:USTF0",1747342755999,3.7211,2537.6,2537.5,9.00106]
["bitfinex-derivatives","ETHF0:USTF0",1747342830453,3.3714,2537.5,2537.4,8.94708]
["bitfinex-derivatives","ETHF0:USTF0",1747342921302,3.004,2538.8,2538.7,5.78768]
["bitfinex-derivatives","ETHF0:USTF0",1747342978147,0.78911,2534.1,2534.0,8.107]
["bitfinex-derivatives","ETHF0:USTF0",1747343010557,3.2395,2534.1,2533.9,16.209]
["bitfinex-derivatives","ETHF0:USTF0",1747343064188,3.2078,2533.6,2533.5,7.04271846]
["bitfinex-derivatives","ETHF0:USTF0",1747343130452,0.78831,2536.7,2536.6,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1747343192417,0.7894,2533.2,2533.1,51.98983]
["bitfinex-derivatives","ETHF0:USTF0",1747343268177,2.19762,2531.9,2531.8,8.126]
["bitfinex-derivatives","ETHF0:USTF0",1747343320107,1.2849,2533.4,2533.3,9.48348]
["bitfinex-derivatives","ETHF0:USTF0",1747343354223,2.11412,2532.9,2532.8,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1747343422672,3.21115,2530.8,2530.5,8.095]
["bitfinex-derivatives","ETHF0:USTF0",1747343468511,2.08372,2529.0,2528.9,16.178]
["bitfinex-derivatives","ETHF0:USTF0",1747343546373,0.7905,2529.7,2529.6,8.052]
["bitfinex-derivatives","ETHF0:USTF0",1747343610827,2.03796,2529.2,2529.1,16.84269]
["bitfinex-derivatives","ETHF0:USTF0",1747343724013,1.3292,2528.5,2528.4,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1747343782744,0.79147,2526.6,2526.5,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1747343825087,0.79147,2526.6,2526.5,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1747343887459,0.79107,2527.9,2527.8,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1747343945287,0.9762319,2528.1,2528.0,24.93383]
["bitfinex-derivatives","ETHF0:USTF0",1747343979407,0.79078,2528.8,2528.7,8.04981846]
["bitfinex-derivatives","ETHF0:USTF0",1747344087081,14.58074,2525.1,2525.0,2.21430989]
["bitfinex-derivatives","ETHF0:USTF0",1747344180160,10.23864,2520.6,2520.5,1.91186]
["bitfinex-derivatives","ETHF0:USTF0",1747344263414,4.00333,2513.5,2513.1,5.33232]
["bitfinex-derivatives","ETHF0:USTF0",1747344321160,1.3364,2517.5,2517.4,10.62528]
["bitfinex-derivatives","ETHF0:USTF0",1747344362300,0.79482,2515.7,2515.6,2.15284]
["bitfinex-derivatives","ETHF0:USTF0",1747344405520,0.79337,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747344450252,3.2078,2524.4,2524.1,17.58615]
["bitfinex-derivatives","ETHF0:USTF0",1747344544633,6.40311846,2527.2,2527.1,16.147]
["bitfinex-derivatives","ETHF0:USTF0",1747344623887,0.79221,2524.0,2523.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747344646206,0.79394,2518.5,2518.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747344720754,0.79221,2524.0,2523.9,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1747344771101,3.7947,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747344799317,3.09181846,2529.3,2529.2,13.99258]
["bitfinex-derivatives","ETHF0:USTF0",1747344868162,9.804,2533.9,2533.8,2.02115]
["bitfinex-derivatives","ETHF0:USTF0",1747344904500,6.8,2529.1,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747344990763,0.79114,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747345038784,0.6552,2530.2,2529.9,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1747345094229,0.08781846,2530.7,2530.5,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1747345114340,2.03277,2526.1,2525.9,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1747345154766,2.05683,2528.1,2528.0,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1747345250440,2.75825,2530.9,2530.6,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1747345330430,0.78961,2532.3,2532.2,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1747345392072,4.2866,2532.0,2531.9,12.58254]
["bitfinex-derivatives","ETHF0:USTF0",1747345443815,1.3043,2535.7,2535.6,20.77239]
["bitfinex-derivatives","ETHF0:USTF0",1747345499361,5.06621,2534.6,2534.4,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1747345540798,3.09181846,2534.5,2534.4,14.36566]
["bitfinex-derivatives","ETHF0:USTF0",1747345642975,9.88809846,2536.6,2536.5,4.91181]
["bitfinex-derivatives","ETHF0:USTF0",1747345755747,0.78836,2536.4,2536.2,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1747345872622,3.09181846,2538.6,2538.5,22.48258]
["bitfinex-derivatives","ETHF0:USTF0",1747345959981,4.31971846,2540.4,2540.3,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1747346026130,0.78727,2539.8,2539.7,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1747346101690,2.03121,2539.1,2538.9,19.727]
["bitfinex-derivatives","ETHF0:USTF0",1747346242288,3.79103,2540.6,2540.5,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1747346322371,0.7882,2536.8,2536.7,2.62458548]
["bitfinex-derivatives","ETHF0:USTF0",1747346374108,3.2078,2534.9,2534.4,12.4755]
["bitfinex-derivatives","ETHF0:USTF0",1747346422332,0.78913,2533.9,2533.7,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1747346489693,0.7815,2536.5,2536.0,16.428]
["bitfinex-derivatives","ETHF0:USTF0",1747346528310,3.9856,2535.7,2534.8,1.53641]
["bitfinex-derivatives","ETHF0:USTF0",1747346548235,2.03582,2535.8,2535.7,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1747346598368,8.46e-06,2538.3,2538.2,22.98377]
["bitfinex-derivatives","ETHF0:USTF0",1747346684939,3.004,2543.7,2543.6,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1747346762389,4.4914,2542.4,2541.8,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1747346836049,1.34821846,2543.3,2543.2,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747346904515,1.3499,2547.7,2547.4,2.9]
["bitfinex-derivatives","ETHF0:USTF0",1747346930037,0.08781846,2549.3,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747346971067,1.2219,2552.3,2551.9,0.2841359]
["bitfinex-derivatives","ETHF0:USTF0",1747346997480,1.2913,2552.3,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747347038402,10.3584,2550.6,2550.0,0.28601454]
["bitfinex-derivatives","ETHF0:USTF0",1747347084928,1.2231,2546.2,2545.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1747347191595,2.625,2548.5,2548.0,4.2743]
["bitfinex-derivatives","ETHF0:USTF0",1747347255458,1.9102,2549.9,2549.8,18.2622]
["bitfinex-derivatives","ETHF0:USTF0",1747347298680,2.02475,2551.6,2551.4,20.6358]
["bitfinex-derivatives","ETHF0:USTF0",1747347351321,0.78429,2549.5,2549.4,9.4883]
["bitfinex-derivatives","ETHF0:USTF0",1747347413481,2.0771,2550.4,2550.3,8.664]
["bitfinex-derivatives","ETHF0:USTF0",1747347466237,1.2242,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747347548495,2.02299,2560.3,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747347620659,0.78003,2563.4,2562.4,39.327]
["bitfinex-derivatives","ETHF0:USTF0",1747347662380,0.78058,2561.6,2561.4,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1747347704317,1.2452,2561.3,2561.0,20.4122]
["bitfinex-derivatives","ETHF0:USTF0",1747347745344,0.78174,2557.8,2557.7,9.297]
["bitfinex-derivatives","ETHF0:USTF0",1747347804074,1.2451,2555.3,2555.1,0.78254]
["bitfinex-derivatives","ETHF0:USTF0",1747347860921,0.78232,2555.9,2555.8,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1747347958389,0.78284,2554.2,2554.0,3.99069]
["bitfinex-derivatives","ETHF0:USTF0",1747348019619,0.78293,2553.9,2553.8,8.737]
["bitfinex-derivatives","ETHF0:USTF0",1747348060343,0.78318,2553.1,2553.0,17.376]
["bitfinex-derivatives","ETHF0:USTF0",1747348104871,2.13608,2553.8,2553.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1747348202849,0.78321,2553.0,2552.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1747348246977,2.12077,2554.1,2554.0,8.47]
["bitfinex-derivatives","ETHF0:USTF0",1747348318423,2.08217,2554.1,2554.0,10.2289]
["bitfinex-derivatives","ETHF0:USTF0",1747348376772,3.2078,2556.4,2556.3,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1747348443234,0.78094,2560.4,2560.3,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1747348460448,1.2505,2558.2,2558.1,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1747348526109,0.7815,2558.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747348589856,0.64878755,2559.3,2558.7,18.2806]
["bitfinex-derivatives","ETHF0:USTF0",1747348643692,0.6243,2561.1,2560.9,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1747348769496,1.3059,2559.8,2559.3,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1747348864762,0.78056,2561.7,2561.6,17.4516]
["bitfinex-derivatives","ETHF0:USTF0",1747348913797,1.40553,2561.1,2561.0,16.90476]
["bitfinex-derivatives","ETHF0:USTF0",1747348956416,1.44978,2560.7,2560.6,18.13138]
["bitfinex-derivatives","ETHF0:USTF0",1747349007755,1.2791,2562.7,2562.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1747349063097,0.78039,2562.2,2562.1,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747349136250,0.78015,2563.0,2562.9,19.1028]
["bitfinex-derivatives","ETHF0:USTF0",1747349179287,0.78134,2559.1,2558.9,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1747349271045,0.78193,2557.2,2557.0,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1747349324200,0.6398,2553.1,2552.6,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1747349362325,0.78316,2553.2,2553.0,21.0786]
["bitfinex-derivatives","ETHF0:USTF0",1747349442996,5.32853,2552.9,2552.8,10.962]
["bitfinex-derivatives","ETHF0:USTF0",1747349482721,3.99134,2551.9,2551.8,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747349527962,0.78411,2550.1,2550.0,8.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747349671686,3.2078,2545.3,2545.2,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1747349727722,12.18259,2544.6,2544.5,2.42729278]
["bitfinex-derivatives","ETHF0:USTF0",1747349772244,0.78579,2544.6,2544.5,4.94208108]
["bitfinex-derivatives","ETHF0:USTF0",1747349823493,3.9935,2544.9,2544.8,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1747349853209,0.65106594,2546.2,2546.1,17.7446]
["bitfinex-derivatives","ETHF0:USTF0",1747349895029,1.62956271,2545.4,2545.3,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1747349953977,0.78641,2542.6,2542.5,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1747350055847,5.26705,2544.4,2544.3,0.08781846]
["bitfinex-derivatives","ETHF0:USTF0",1747350098672,3.99473,2540.9,2540.8,3.07690098]
["bitfinex-derivatives","ETHF0:USTF0",1747350156304,0.01229784,2539.4,2539.3,9.26670028]
["bitfinex-derivatives","ETHF0:USTF0",1747350181426,3.99529,2539.1,2539.0,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747350214651,4.65153,2536.4,2535.9,4.88118182]
["bitfinex-derivatives","ETHF0:USTF0",1747350241864,0.64479082,2536.3,2536.2,14.96318182]
["bitfinex-derivatives","ETHF0:USTF0",1747350289181,0.78827,2536.6,2536.5,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1747350307602,3.94402,2534.9,2534.2,0.08781846]
["bitfinex-derivatives","ETHF0:USTF0",1747350363641,0.79053,2529.4,2529.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1747350393968,2.07220826,2530.8,2530.7,5.44207371]
["bitfinex-derivatives","ETHF0:USTF0",1747350418680,0.78937,2533.1,2533.0,3.46667371]
["bitfinex-derivatives","ETHF0:USTF0",1747350449495,1.301,2536.0,2535.6,2.23427371]
["bitfinex-derivatives","ETHF0:USTF0",1747350488449,3.28281,2536.1,2535.6,37.8]
["bitfinex-derivatives","ETHF0:USTF0",1747350558117,0.78725,2539.9,2539.8,2.23427371]
["bitfinex-derivatives","ETHF0:USTF0",1747350596238,2.10956,2540.9,2540.7,2.23427371]
["bitfinex-derivatives","ETHF0:USTF0",1747350624965,2.70947549,2543.6,2543.5,3.57987371]
["bitfinex-derivatives","ETHF0:USTF0",1747350646471,0.78561,2545.2,2545.1,10.82527371]
["bitfinex-derivatives","ETHF0:USTF0",1747350690722,0.786,2544.0,2543.9,2.23427371]
["bitfinex-derivatives","ETHF0:USTF0",1747350731352,0.78632,2542.9,2542.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1747350785485,0.78771,2538.4,2538.3,1.40561846]
["bitfinex-derivatives","ETHF0:USTF0",1747350837729,0.78795,2537.7,2537.6,2.23427371]
["bitfinex-derivatives","ETHF0:USTF0",1747350879064,0.79042,2529.7,2529.6,2.23427371]
["bitfinex-derivatives","ETHF0:USTF0",1747350928695,1.29902894,2532.1,2532.0,23.47277371]
["bitfinex-derivatives","ETHF0:USTF0",1747350952101,1.7755,2534.4,2534.3,16.22635371]
["bitfinex-derivatives","ETHF0:USTF0",1747350979828,4.5183,2531.3,2531.2,0.45637371]
["bitfinex-derivatives","ETHF0:USTF0",1747351006846,3.2078,2526.5,2526.1,0.45637371]
["bitfinex-derivatives","ETHF0:USTF0",1747351024361,1.2751,2526.5,2526.1,13.2058]
["bitfinex-derivatives","ETHF0:USTF0",1747351087594,3.2078,2524.6,2523.8,20.127]
["bitfinex-derivatives","ETHF0:USTF0",1747351118826,3.2078,2519.4,2519.3,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1747351141234,0.79392,2518.4,2518.3,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1747351171456,0.79313,2520.9,2520.8,37.2]
["bitfinex-derivatives","ETHF0:USTF0",1747351192358,0.7934,2520.1,2519.8,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1747351222581,4.00175,2518.3,2518.2,28.9]
["bitfinex-derivatives","ETHF0:USTF0",1747351250998,4.00096,2520.8,2520.7,25.1]
["bitfinex-derivatives","ETHF0:USTF0",1747351296944,4.5023,2520.1,2519.6,16.3938]
["bitfinex-derivatives","ETHF0:USTF0",1747351326770,5.18843,2523.7,2522.3,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1747351354279,14.0578,2522.0,2521.1,11.6743]
["bitfinex-derivatives","ETHF0:USTF0",1747351376496,0.79386,2518.6,2518.3,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1747351405415,0.79247,2523.0,2522.9,9.4137]
["bitfinex-derivatives","ETHF0:USTF0",1747351428232,1.3622,2521.5,2521.0,8.4385]
["bitfinex-derivatives","ETHF0:USTF0",1747351458659,1.2659,2524.6,2524.0,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1747351489590,0.79104,2527.6,2527.5,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1747351542035,0.79068,2528.7,2528.6,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1747351568150,3.2078,2531.7,2530.9,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1747351589363,0.78962,2532.1,2532.0,14.1677]
["bitfinex-derivatives","ETHF0:USTF0",1747351625384,2.52753,2531.0,2530.8,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1747351655995,5.06419,2528.3,2528.0,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1747351703835,0.7911,2527.6,2527.4,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1747351740970,1.2585,2529.5,2529.2,23.2595]
["bitfinex-derivatives","ETHF0:USTF0",1747351777287,0.79018,2530.5,2530.4,5.79019]
["bitfinex-derivatives","ETHF0:USTF0",1747351801803,2.10617,2531.5,2531.3,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1747351840441,0.78943,2532.9,2532.8,2.04244]
["bitfinex-derivatives","ETHF0:USTF0",1747351883554,0.78872,2535.2,2535.0,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1747351896586,1.3294,2534.9,2534.8,2.07414]
["bitfinex-derivatives","ETHF0:USTF0",1747351939508,1.96660196,2537.2,2537.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1747351997858,3.2078,2535.4,2535.0,13.6651]
["bitfinex-derivatives","ETHF0:USTF0",1747352035088,0.7735,2537.2,2537.1,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1747352061808,1.50023,2538.4,2538.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1747352102934,0.7876,2538.8,2538.7,11.08382]
["bitfinex-derivatives","ETHF0:USTF0",1747352161067,5.0,2541.4,2541.1,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1747352165967,3.6644,2541.2,2540.8,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1747352209694,0.6363,2539.6,2539.5,10.91248]
["bitfinex-derivatives","ETHF0:USTF0",1747352280648,2.06315,2539.6,2539.5,17.604]
["bitfinex-derivatives","ETHF0:USTF0",1747352305665,0.64974298,2539.2,2539.1,9.56651]
["bitfinex-derivatives","ETHF0:USTF0",1747352348901,4.42139,2542.1,2542.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1747352372914,3.65374298,2543.7,2543.6,10.72781]
["bitfinex-derivatives","ETHF0:USTF0",1747352411946,0.78469,2548.2,2548.1,8.66]
["bitfinex-derivatives","ETHF0:USTF0",1747352456171,4.62397537,2550.9,2550.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1747352551221,0.78475,2548.0,2547.9,8.666]
["bitfinex-derivatives","ETHF0:USTF0",1747352600861,0.6166,2546.6,2546.4,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1747352654322,0.08781846,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747352694255,0.08781846,2546.8,2546.7,8.647]
["bitfinex-derivatives","ETHF0:USTF0",1747352734889,0.97750903,2546.7,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747352784324,5.002,2549.8,2549.6,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1747352833672,3.2078,2546.3,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747352907310,4.2582,2545.5,2544.7,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1747352963161,4.4751,2544.6,2544.5,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1747353010585,4.3126,2544.9,2544.8,17.99973]
["bitfinex-derivatives","ETHF0:USTF0",1747353034499,1.287,2544.0,2543.9,9.398]
["bitfinex-derivatives","ETHF0:USTF0",1747353083444,0.08781846,2545.6,2545.5,12.59431]
["bitfinex-derivatives","ETHF0:USTF0",1747353128294,0.7857,2544.9,2544.8,8.594]
["bitfinex-derivatives","ETHF0:USTF0",1747353206762,3.2078,2541.0,2540.8,9.35996]
["bitfinex-derivatives","ETHF0:USTF0",1747353265309,1.3237,2541.5,2541.4,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1747353268114,6.42003,2540.9,2540.6,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1747353268607,5.6331,2540.9,2540.6,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1747353268808,5.6331,2540.9,2540.7,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1747353269111,2.6291,2540.9,2540.7,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1747353269308,2.6291,2540.9,2540.8,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1747353270113,5.6331,2540.9,2540.8,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1747353270309,5.6331,2540.9,2540.6,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1747353270506,5.6331,2540.9,2540.7,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1747353271010,5.6331,2540.9,2540.8,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1747353271309,1.3047,2540.9,2540.8,9.34196]
["bitfinex-derivatives","ETHF0:USTF0",1747353273415,1.3029,2541.2,2541.1,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1747353273612,4.4449,2541.5,2541.4,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1747353273816,1.2371,2541.5,2541.4,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1747353275716,1.30399931,2541.7,2541.4,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1747353276020,1.30399931,2541.7,2541.6,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1747353276214,1.30399931,2541.7,2541.6,9.33972]
["bitfinex-derivatives","ETHF0:USTF0",1747353277011,1.30399931,2541.7,2541.6,17.54752]
["bitfinex-derivatives","ETHF0:USTF0",1747353278221,1.30399931,2541.7,2541.6,18.17652]
["bitfinex-derivatives","ETHF0:USTF0",1747353278420,0.65600911,2542.1,2542.0,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1747353278617,0.65600911,2542.1,2542.0,17.89859]
["bitfinex-derivatives","ETHF0:USTF0",1747353282419,9.11e-06,2542.1,2542.0,24.79139]
["bitfinex-derivatives","ETHF0:USTF0",1747353283025,9.11e-06,2542.1,2542.0,25.29139]
["bitfinex-derivatives","ETHF0:USTF0",1747353283327,4.46930911,2542.7,2542.2,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1747353283517,1.26150911,2542.7,2542.6,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1747353283816,1.26150911,2542.7,2542.6,17.88341]
["bitfinex-derivatives","ETHF0:USTF0",1747353286721,9.11e-06,2542.7,2542.6,17.097]
["bitfinex-derivatives","ETHF0:USTF0",1747353286927,9.11e-06,2542.7,2542.6,17.88341]
["bitfinex-derivatives","ETHF0:USTF0",1747353287222,9.11e-06,2542.7,2542.6,17.88141]
["bitfinex-derivatives","ETHF0:USTF0",1747353287629,1.25880911,2542.7,2542.6,17.88141]
["bitfinex-derivatives","ETHF0:USTF0",1747353287835,4.46660911,2542.7,2542.6,17.094]
["bitfinex-derivatives","ETHF0:USTF0",1747353288127,5.13850911,2542.7,2542.6,17.88041]
["bitfinex-derivatives","ETHF0:USTF0",1747353288521,1.93070911,2542.7,2542.6,17.88041]
["bitfinex-derivatives","ETHF0:USTF0",1747353288719,1.9307,2542.7,2542.6,17.88041]
["bitfinex-derivatives","ETHF0:USTF0",1747353289623,2.01851846,2542.7,2542.6,17.88041]
["bitfinex-derivatives","ETHF0:USTF0",1747353290924,2.01851846,2542.7,2542.6,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1747353291121,9.01669846,2542.7,2542.6,17.092]
["bitfinex-derivatives","ETHF0:USTF0",1747353291321,8.23031846,2542.7,2542.6,17.87841]
["bitfinex-derivatives","ETHF0:USTF0",1747353291522,5.02251846,2542.7,2542.6,17.87841]
["bitfinex-derivatives","ETHF0:USTF0",1747353291716,4.9347,2542.7,2542.6,17.87841]
["bitfinex-derivatives","ETHF0:USTF0",1747353292121,1.9307,2542.7,2542.6,17.87841]
["bitfinex-derivatives","ETHF0:USTF0",1747353292826,2.01851846,2542.7,2542.6,17.87841]
["bitfinex-derivatives","ETHF0:USTF0",1747353293829,5.22631846,2542.7,2542.6,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1747353294226,8.23031846,2542.7,2542.6,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1747353294530,8.23031846,2542.7,2542.6,9.33541]
["bitfinex-derivatives","ETHF0:USTF0",1747353294826,5.02251846,2542.7,2542.6,9.33541]
["bitfinex-derivatives","ETHF0:USTF0",1747353295728,4.9347,2542.7,2542.6,9.33541]
["bitfinex-derivatives","ETHF0:USTF0",1747353296126,1.9307,2542.7,2542.6,9.33541]
["bitfinex-derivatives","ETHF0:USTF0",1747353296730,2.01851846,2542.7,2542.6,9.33541]
["bitfinex-derivatives","ETHF0:USTF0",1747353297126,2.01851846,2542.7,2542.6,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1747353297431,5.22631846,2542.7,2542.6,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1747353298430,5.02251846,2542.7,2542.6,9.33541]
["bitfinex-derivatives","ETHF0:USTF0",1747353299335,2.01851846,2542.7,2542.6,9.33541]
["bitfinex-derivatives","ETHF0:USTF0",1747353300428,2.80489846,2542.7,2542.6,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1747353300733,5.22631846,2542.7,2542.6,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1747353301234,8.23031846,2542.7,2542.6,9.33541]
["bitfinex-derivatives","ETHF0:USTF0",1747353301737,4.9347,2542.7,2542.6,9.33541]
["bitfinex-derivatives","ETHF0:USTF0",1747353302224,1.9307,2542.7,2542.6,9.33541]
["bitfinex-derivatives","ETHF0:USTF0",1747353302829,2.01851846,2542.7,2542.6,9.33541]
["bitfinex-derivatives","ETHF0:USTF0",1747353304240,6.01269846,2542.7,2542.6,8.549]
["bitfinex-derivatives","ETHF0:USTF0",1747353305139,8.23031846,2542.7,2542.4,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1747353305333,8.23031846,2542.7,2542.3,9.33348]
["bitfinex-derivatives","ETHF0:USTF0",1747353305334,0.78652,2542.3,2542.0,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1747353305636,5.1564,2542.2,2542.0,17.082]
["bitfinex-derivatives","ETHF0:USTF0",1747353305836,0.675,2542.1,2542.0,17.86859]
["bitfinex-derivatives","ETHF0:USTF0",1747353306135,1.9043,2542.1,2542.0,17.86859]
["bitfinex-derivatives","ETHF0:USTF0",1747353307432,1.9043,2542.1,2542.0,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1747353307626,1.9043,2542.1,2541.5,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1747353307831,0.78666,2541.8,2541.6,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1747353308026,2.01598,2541.7,2541.6,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1747353308231,0.78674,2541.6,2541.4,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1747353308427,5.0627,2541.5,2541.4,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1747353308632,5.0627,2541.5,2541.4,9.31978]
["bitfinex-derivatives","ETHF0:USTF0",1747353309133,8.0667,2541.5,2541.4,9.31978]
["bitfinex-derivatives","ETHF0:USTF0",1747353309841,7.4411,2541.5,2541.4,9.31978]
["bitfinex-derivatives","ETHF0:USTF0",1747353310037,7.4411,2541.5,2541.4,10.63218]
["bitfinex-derivatives","ETHF0:USTF0",1747353310343,4.4371,2541.5,2541.4,10.63218]
["bitfinex-derivatives","ETHF0:USTF0",1747353311041,4.4371,2541.5,2541.3,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1747353311342,0.6756,2541.4,2541.3,9.33381]
["bitfinex-derivatives","ETHF0:USTF0",1747353311541,1.9797,2541.4,2541.3,17.86581]
["bitfinex-derivatives","ETHF0:USTF0",1747353311942,3.2078,2541.5,2541.4,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1747353312145,0.6324,2541.7,2541.6,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1747353313736,1.2941,2541.8,2541.6,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1747353313940,1.2941,2541.8,2541.7,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1747353315243,4.2981,2541.8,2541.7,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1747353316242,1.2941,2541.8,2541.7,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1747353317242,1.2941,2541.8,2541.7,17.84968]
["bitfinex-derivatives","ETHF0:USTF0",1747353319642,1.2941,2541.8,2541.7,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1747353320136,4.2981,2541.8,2541.7,8.533]
["bitfinex-derivatives","ETHF0:USTF0",1747353320337,4.2981,2541.8,2541.7,9.31968]
["bitfinex-derivatives","ETHF0:USTF0",1747353320938,3.004,2541.8,2541.7,14.31968]
["bitfinex-derivatives","ETHF0:USTF0",1747353321144,1.9593,2542.5,2541.8,1.96663]
["bitfinex-derivatives","ETHF0:USTF0",1747353321347,2.74574,2542.5,2542.2,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1747353321538,2.74574,2542.5,2542.2,17.84851]
["bitfinex-derivatives","ETHF0:USTF0",1747353322146,5.74974,2542.5,2542.2,17.84851]
["bitfinex-derivatives","ETHF0:USTF0",1747353322339,5.94731367,2542.5,2542.4,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1747353324250,2.94331367,2542.5,2542.4,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1747353324942,2.94331367,2542.5,2542.3,2.08578]
["bitfinex-derivatives","ETHF0:USTF0",1747353325139,2.94331367,2542.5,2542.4,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1747353325543,2.94331367,2542.5,2542.3,2.08578]
["bitfinex-derivatives","ETHF0:USTF0",1747353325950,2.94331367,2542.5,2542.2,17.062]
["bitfinex-derivatives","ETHF0:USTF0",1747353326149,2.94331367,2542.5,2542.2,17.8485]
["bitfinex-derivatives","ETHF0:USTF0",1747353326448,2.94331367,2542.5,2542.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1747353327051,1.9593,2542.5,2542.4,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1747353327251,1.3232,2542.5,2542.4,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1747353327452,3.2078,2542.6,2542.5,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1747353327653,0.08781846,2542.7,2542.6,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1747353327948,0.08781846,2542.7,2542.6,17.84141]
["bitfinex-derivatives","ETHF0:USTF0",1747353328149,5.7255,2543.0,2542.6,17.055]
["bitfinex-derivatives","ETHF0:USTF0",1747353328352,6.51179,2543.0,2542.7,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1747353328849,5.7255,2543.0,2542.8,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1747353329150,5.7255,2543.0,2542.6,17.055]
["bitfinex-derivatives","ETHF0:USTF0",1747353329151,5.7255,2543.0,2542.9,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1747353329351,3.2078,2543.0,2542.9,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1747353330045,1.07183213,2543.1,2543.0,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1747353330244,0.98401367,2543.1,2543.0,17.83828]
["bitfinex-derivatives","ETHF0:USTF0",1747353330645,0.98401367,2543.1,2543.0,19.15428]
["bitfinex-derivatives","ETHF0:USTF0",1747353330842,0.01531367,2543.1,2543.0,24.78848]
["bitfinex-derivatives","ETHF0:USTF0",1747353331048,0.01531367,2543.1,2543.0,25.42138]
["bitfinex-derivatives","ETHF0:USTF0",1747353331352,0.01531367,2543.1,2543.0,28.42538]
["bitfinex-derivatives","ETHF0:USTF0",1747353331954,3.67e-06,2543.1,2543.0,28.42538]
["bitfinex-derivatives","ETHF0:USTF0",1747353332451,3.67e-06,2543.4,2543.3,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1747353332751,3.67e-06,2543.4,2543.3,3.99399]
["bitfinex-derivatives","ETHF0:USTF0",1747353333650,3.67e-06,2543.4,2543.3,12.51099]
["bitfinex-derivatives","ETHF0:USTF0",1747353333847,1.24250367,2543.4,2543.3,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1747353334149,0.78624,2543.2,2543.0,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1747353334356,2.02875,2543.1,2543.0,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1747353334555,1.8555,2543.1,2543.0,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1747353334854,2.64175,2543.1,2543.0,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1747353335051,1.8555,2543.1,2542.7,17.047]
["bitfinex-derivatives","ETHF0:USTF0",1747353335349,3.2078,2542.9,2542.7,17.046]
["bitfinex-derivatives","ETHF0:USTF0",1747353335553,1.9132,2542.8,2542.7,17.046]
["bitfinex-derivatives","ETHF0:USTF0",1747353335952,1.9132,2542.8,2542.7,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1747353336150,1.9132,2542.8,2542.7,9.31738]
["bitfinex-derivatives","ETHF0:USTF0",1747353336344,4.9172,2542.8,2542.7,9.31738]
["bitfinex-derivatives","ETHF0:USTF0",1747353336857,4.9172,2542.8,2542.7,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1747353337849,4.9172,2542.8,2542.7,9.31738]
["bitfinex-derivatives","ETHF0:USTF0",1747353340157,1.9132,2542.8,2542.7,9.31738]
["bitfinex-derivatives","ETHF0:USTF0",1747353341552,1.9132,2542.8,2542.7,10.58668]
["bitfinex-derivatives","ETHF0:USTF0",1747353341954,3.2078,2542.9,2542.8,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1747353342256,6.2118,2542.9,2542.8,2.05564]
["bitfinex-derivatives","ETHF0:USTF0",1747353342559,6.2118,2542.9,2542.8,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1747353343259,3.2078,2542.9,2542.8,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1747353345166,6.99811,2542.9,2542.8,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1747353345460,6.2118,2542.9,2542.8,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1747353345853,7.4702,2542.9,2542.8,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1747353346054,0.78634,2542.8,2542.7,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1747353346255,0.78634,2542.8,2542.7,17.039]
["bitfinex-derivatives","ETHF0:USTF0",1747353346256,1.2584,2542.8,2542.7,17.039]
["bitfinex-derivatives","ETHF0:USTF0",1747353347057,1.2584,2542.8,2542.7,17.82538]
["bitfinex-derivatives","ETHF0:USTF0",1747353347360,4.2624,2542.8,2542.7,17.82538]
["bitfinex-derivatives","ETHF0:USTF0",1747353347663,4.2624,2542.8,2542.7,9.31738]
["bitfinex-derivatives","ETHF0:USTF0",1747353350254,1.9124,2542.8,2542.7,9.31738]
["bitfinex-derivatives","ETHF0:USTF0",1747353350457,2.00021846,2542.8,2542.7,9.31738]
["bitfinex-derivatives","ETHF0:USTF0",1747353353774,1.34621846,2542.8,2542.7,9.31738]
["bitfinex-derivatives","ETHF0:USTF0",1747353354068,1.34621846,2542.8,2542.7,10.58758]
["bitfinex-derivatives","ETHF0:USTF0",1747353355270,0.08781846,2542.8,2542.7,10.58758]
["bitfinex-derivatives","ETHF0:USTF0",1747353355567,0.08781846,2542.8,2542.7,11.21238]
["bitfinex-derivatives","ETHF0:USTF0",1747353355766,0.08781846,2542.8,2542.7,11.84208]
["bitfinex-derivatives","ETHF0:USTF0",1747353359169,0.08781846,2542.8,2542.7,16.84208]
["bitfinex-derivatives","ETHF0:USTF0",1747353359469,1.2724,2543.3,2543.2,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1747353359670,1.2724,2543.3,2543.2,17.79422]
["bitfinex-derivatives","ETHF0:USTF0",1747353360172,4.2764,2543.3,2543.2,17.79422]
["bitfinex-derivatives","ETHF0:USTF0",1747353364673,4.36421846,2543.3,2543.2,17.79422]
["bitfinex-derivatives","ETHF0:USTF0",1747353365674,4.2764,2543.3,2543.2,17.79422]
["bitfinex-derivatives","ETHF0:USTF0",1747353368373,1.2724,2543.3,2543.2,17.79422]
["bitfinex-derivatives","ETHF0:USTF0",1747353371076,4.2764,2543.3,2543.2,17.79422]
["bitfinex-derivatives","ETHF0:USTF0",1747353371276,4.2764,2543.3,2543.2,9.29722]
["bitfinex-derivatives","ETHF0:USTF0",1747353371578,4.2764,2543.3,2543.2,17.78422]
["bitfinex-derivatives","ETHF0:USTF0",1747353371774,4.36421846,2543.3,2543.2,17.78422]
["bitfinex-derivatives","ETHF0:USTF0",1747353372680,4.2764,2543.3,2543.2,17.78422]
["bitfinex-derivatives","ETHF0:USTF0",1747353373279,1.2724,2543.3,2543.2,17.78422]
["bitfinex-derivatives","ETHF0:USTF0",1747353376180,4.2764,2543.3,2543.2,17.78422]
["bitfinex-derivatives","ETHF0:USTF0",1747353377279,1.2724,2543.3,2543.2,17.78422]
["bitfinex-derivatives","ETHF0:USTF0",1747353378077,1.2871,2543.4,2543.3,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1747353378283,1.2871,2543.4,2543.3,2.10879]
["bitfinex-derivatives","ETHF0:USTF0",1747353378484,2.5469,2543.4,2543.3,2.10879]
["bitfinex-derivatives","ETHF0:USTF0",1747353378686,2.5469,2543.4,2543.3,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1747353379186,5.5509,2543.4,2543.3,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1747353380083,5.5509,2543.4,2543.2,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1747353380291,0.78619,2543.3,2543.2,16.989]
["bitfinex-derivatives","ETHF0:USTF0",1747353380487,2.12599,2543.3,2543.2,16.989]
["bitfinex-derivatives","ETHF0:USTF0",1747353381177,4.3438,2543.3,2543.2,17.77522]
["bitfinex-derivatives","ETHF0:USTF0",1747353381487,5.12999,2543.3,2543.2,16.989]
["bitfinex-derivatives","ETHF0:USTF0",1747353381785,4.43161846,2543.3,2543.2,17.77522]
["bitfinex-derivatives","ETHF0:USTF0",1747353381981,5.21780846,2543.3,2543.2,16.989]
["bitfinex-derivatives","ETHF0:USTF0",1747353382585,4.43161846,2543.3,2543.2,17.77522]
["bitfinex-derivatives","ETHF0:USTF0",1747353382785,5.21780846,2543.3,2543.2,17.77522]
["bitfinex-derivatives","ETHF0:USTF0",1747353382986,4.43161846,2543.3,2543.2,17.77522]
["bitfinex-derivatives","ETHF0:USTF0",1747353383587,5.21780846,2543.3,2543.2,16.989]
["bitfinex-derivatives","ETHF0:USTF0",1747353384583,5.21780846,2543.3,2543.2,16.985]
["bitfinex-derivatives","ETHF0:USTF0",1747353384785,9.43161846,2543.3,2542.7,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1747353384989,3.99411,2542.9,2542.8,8.487]
["bitfinex-derivatives","ETHF0:USTF0",1747353385193,0.78639,2542.7,2542.5,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1747353385485,3.36386,2542.8,2542.5,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1747353385685,1.3102,2542.6,2542.5,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1747353385885,1.3102,2542.6,2542.3,56.596]
["bitfinex-derivatives","ETHF0:USTF0",1747353386092,3.2078,2542.5,2542.4,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1747353386489,4.518,2542.5,2542.4,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1747353386887,3.004,2542.6,2542.5,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1747353387179,0.6385,2542.8,2542.4,3.82115]
["bitfinex-derivatives","ETHF0:USTF0",1747353387386,3.2078,2542.9,2542.5,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1747353387586,3.2078,2542.9,2542.6,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1747353387779,3.2078,2542.9,2542.7,16.959]
["bitfinex-derivatives","ETHF0:USTF0",1747353387987,1.939,2543.3,2543.2,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1747353388186,4.943,2543.3,2543.2,17.74522]
["bitfinex-derivatives","ETHF0:USTF0",1747353388386,4.3142,2543.3,2543.2,17.74522]
["bitfinex-derivatives","ETHF0:USTF0",1747353389089,1.3102,2543.3,2543.2,17.74522]
["bitfinex-derivatives","ETHF0:USTF0",1747353389583,1.62699121,2543.4,2543.3,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1747353389783,1.62699121,2543.4,2543.3,2.07599]
["bitfinex-derivatives","ETHF0:USTF0",1747353394990,1.71480967,2543.4,2543.3,2.07599]
["bitfinex-derivatives","ETHF0:USTF0",1747353395393,0.08781846,2543.4,2543.3,2.07599]
["bitfinex-derivatives","ETHF0:USTF0",1747353395788,8.46e-06,2543.4,2543.3,5.28379]
["bitfinex-derivatives","ETHF0:USTF0",1747353395990,0.98352939,2543.9,2543.8,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1747353396191,0.98352939,2543.9,2543.8,17.73604]
["bitfinex-derivatives","ETHF0:USTF0",1747353399497,2.5706,2544.1,2544.0,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1747353400294,4.3036,2544.1,2544.0,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1747353400499,3.004,2544.1,2544.0,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1747353401097,3.004,2544.1,2544.0,2.09937]
["bitfinex-derivatives","ETHF0:USTF0",1747353401299,2.5707,2544.4,2544.2,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1747353401493,2.5707,2544.4,2544.3,16.943]
["bitfinex-derivatives","ETHF0:USTF0",1747353401797,3.35655,2544.4,2544.3,16.942]
["bitfinex-derivatives","ETHF0:USTF0",1747353402295,6.36055,2544.4,2544.3,16.942]
["bitfinex-derivatives","ETHF0:USTF0",1747353402699,5.5747,2544.4,2544.3,16.942]
["bitfinex-derivatives","ETHF0:USTF0",1747353402996,6.36055,2544.4,2544.3,16.942]
["bitfinex-derivatives","ETHF0:USTF0",1747353403193,5.5747,2544.4,2544.3,17.72788]
["bitfinex-derivatives","ETHF0:USTF0",1747353403992,6.36055,2544.4,2544.3,16.942]
["bitfinex-derivatives","ETHF0:USTF0",1747353404193,6.36055,2544.4,2544.3,17.72788]
["bitfinex-derivatives","ETHF0:USTF0",1747353404194,5.5747,2544.4,2544.3,17.72788]
["bitfinex-derivatives","ETHF0:USTF0",1747353407003,5.5747,2544.4,2544.3,16.942]
["bitfinex-derivatives","ETHF0:USTF0",1747353407202,6.36055,2544.4,2544.3,16.942]
["bitfinex-derivatives","ETHF0:USTF0",1747353407394,0.78603,2543.9,2543.8,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1747353407600,3.2078,2543.9,2543.8,16.908]
["bitfinex-derivatives","ETHF0:USTF0",1747353408004,3.9938,2543.9,2543.8,16.908]
["bitfinex-derivatives","ETHF0:USTF0",1747353408300,9.5639,2543.9,2543.8,16.908]
["bitfinex-derivatives","ETHF0:USTF0",1747353408901,13.7779,2543.9,2543.5,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1747353409100,3.9939,2543.6,2543.5,8.456]
["bitfinex-derivatives","ETHF0:USTF0",1747353409705,3.2078,2543.6,2543.5,9.24213]
["bitfinex-derivatives","ETHF0:USTF0",1747353410203,6.2118,2543.6,2543.5,9.24213]
["bitfinex-derivatives","ETHF0:USTF0",1747353410405,7.4365,2543.6,2543.5,9.24213]
["bitfinex-derivatives","ETHF0:USTF0",1747353410597,4.2287,2543.6,2543.5,9.24213]
["bitfinex-derivatives","ETHF0:USTF0",1747353410997,3.004,2543.6,2543.5,9.24213]
["bitfinex-derivatives","ETHF0:USTF0",1747353411195,1.2247,2543.8,2543.6,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1747353411398,4.4325,2543.8,2543.7,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1747353411605,4.4325,2543.8,2543.6,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1747353412408,7.4365,2543.8,2543.6,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1747353412707,7.4365,2543.8,2543.7,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1747353413005,8.22256,2543.8,2543.5,9.7632]
["bitfinex-derivatives","ETHF0:USTF0",1747353413708,7.4365,2543.8,2543.7,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1747353414102,4.4325,2543.8,2543.7,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1747353414698,1.2247,2543.8,2543.7,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1747353415102,1.2247,2543.8,2543.5,10.54931]
["bitfinex-derivatives","ETHF0:USTF0",1747353415407,1.2247,2543.8,2543.6,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1747353416203,4.2287,2543.8,2543.6,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1747353416409,4.2287,2543.8,2543.7,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1747353417207,1.2247,2543.8,2543.7,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1747353418407,4.4325,2543.8,2543.6,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1747353418608,4.4325,2543.8,2543.7,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1747353419710,1.2247,2543.8,2543.7,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1747353421209,4.2287,2543.8,2543.7,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1747353422111,4.4325,2543.8,2543.7,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1747353422912,1.2247,2543.8,2543.7,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1747353425110,7.4365,2543.8,2543.7,9.22007]
["bitfinex-derivatives","ETHF0:USTF0",1747353425313,4.2287,2543.8,2543.7,9.22007]
["bitfinex-derivatives","ETHF0:USTF0",1747353425522,3.004,2543.8,2543.7,9.22007]
["bitfinex-derivatives","ETHF0:USTF0",1747353426117,1.3392,2544.3,2544.2,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1747353426321,0.65469596,2544.4,2544.3,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1747353426620,0.65469596,2544.4,2544.3,2.09208]
["bitfinex-derivatives","ETHF0:USTF0",1747353427117,0.65469596,2544.4,2544.3,6.57308]
["bitfinex-derivatives","ETHF0:USTF0",1747353427315,0.65469596,2544.4,2544.3,11.57308]
["bitfinex-derivatives","ETHF0:USTF0",1747353427516,0.65469596,2544.4,2544.3,12.07308]
["bitfinex-derivatives","ETHF0:USTF0",1747353428518,0.65469596,2544.7,2544.6,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1747353428715,0.65469596,2544.7,2544.6,17.67379]
["bitfinex-derivatives","ETHF0:USTF0",1747353428916,0.65469596,2544.7,2544.6,20.88159]
["bitfinex-derivatives","ETHF0:USTF0",1747353429121,3.65869596,2544.7,2544.6,20.88159]
["bitfinex-derivatives","ETHF0:USTF0",1747353429317,3.65869596,2544.7,2544.6,26.19851699]
["bitfinex-derivatives","ETHF0:USTF0",1747353429623,2.87188596,2544.7,2544.6,26.19851699]
["bitfinex-derivatives","ETHF0:USTF0",1747353429816,1.56659596,2544.7,2544.6,26.19851699]
["bitfinex-derivatives","ETHF0:USTF0",1747353430021,5.96e-06,2544.7,2544.6,26.19851699]
["bitfinex-derivatives","ETHF0:USTF0",1747353430219,5.35e-06,2544.9,2544.8,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1747353431021,5.35e-06,2544.9,2544.8,1.44883]
["bitfinex-derivatives","ETHF0:USTF0",1747353434530,1.9079,2545.3,2545.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1747353434723,1.9079,2545.3,2545.2,17.6346]
["bitfinex-derivatives","ETHF0:USTF0",1747353435225,4.9119,2545.3,2545.2,17.6346]
["bitfinex-derivatives","ETHF0:USTF0",1747353435924,3.004,2545.3,2545.2,17.6346]
["bitfinex-derivatives","ETHF0:USTF0",1747353436128,4.4494,2545.6,2545.5,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1747353436521,3.2078,2545.6,2545.5,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1747353436723,3.004,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1747353436927,3.004,2545.7,2545.6,18.97178]
["bitfinex-derivatives","ETHF0:USTF0",1747353438832,3.004,2545.7,2545.6,19.63388]
["bitfinex-derivatives","ETHF0:USTF0",1747353439028,0.42832,2545.7,2545.6,24.63388]
["bitfinex-derivatives","ETHF0:USTF0",1747353439238,0.6517,2546.3,2546.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1747353439538,1.962,2546.3,2546.2,17.62529]
["bitfinex-derivatives","ETHF0:USTF0",1747353440332,3.004,2546.3,2546.2,17.62529]
["bitfinex-derivatives","ETHF0:USTF0",1747353440535,4.2487,2546.3,2546.2,17.62529]
["bitfinex-derivatives","ETHF0:USTF0",1747353440727,3.004,2546.3,2546.2,17.62529]
["bitfinex-derivatives","ETHF0:USTF0",1747353441028,3.004,2546.3,2546.2,18.86059]
["bitfinex-derivatives","ETHF0:USTF0",1747353441227,2.55607252,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1747353441527,1.2447,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1747353442127,4.2487,2546.6,2546.5,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1747353442529,4.2487,2546.6,2546.5,16.833]
["bitfinex-derivatives","ETHF0:USTF0",1747353442928,5.03387,2546.6,2546.5,16.833]
["bitfinex-derivatives","ETHF0:USTF0",1747353443835,5.03387,2546.6,2546.5,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1747353444035,10.03387,2546.6,2546.5,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1747353444338,5.03387,2546.6,2546.5,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1747353444532,10.03387,2546.6,2546.5,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1747353444936,4.2487,2546.6,2546.5,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1747353445139,5.03387,2546.6,2546.5,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1747353445438,4.2487,2546.6,2546.5,17.6152]
["bitfinex-derivatives","ETHF0:USTF0",1747353446637,4.2487,2546.6,2546.5,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1747353446937,4.2487,2546.6,2546.5,17.6152]
["bitfinex-derivatives","ETHF0:USTF0",1747353448636,4.2487,2546.6,2546.5,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1747353448837,4.2487,2546.6,2546.5,17.6152]
["bitfinex-derivatives","ETHF0:USTF0",1747353449134,4.2487,2546.6,2546.5,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1747353449437,5.03387,2546.6,2546.5,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1747353449737,4.2487,2546.6,2546.5,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1747353450035,5.03387,2546.6,2546.5,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1747353452337,5.03387,2546.6,2546.5,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1747353453334,0.78533,2546.1,2545.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1747353453524,4.5063,2546.0,2545.5,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1747353453730,3.2078,2545.7,2545.6,9.18548]
["bitfinex-derivatives","ETHF0:USTF0",1747353454125,7.5103,2545.7,2545.6,9.18548]
["bitfinex-derivatives","ETHF0:USTF0",1747353454328,7.5103,2545.7,2545.6,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1747353454529,8.29575,2545.7,2545.6,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1747353456446,12.5103,2545.7,2545.2,16.818]
["bitfinex-derivatives","ETHF0:USTF0",1747353456738,3.2078,2545.3,2545.2,16.818]
["bitfinex-derivatives","ETHF0:USTF0",1747353457135,8.8197,2545.3,2545.2,16.818]
["bitfinex-derivatives","ETHF0:USTF0",1747353457334,9.60527,2545.3,2545.2,16.818]
["bitfinex-derivatives","ETHF0:USTF0",1747353457538,8.8197,2545.3,2545.2,16.818]
["bitfinex-derivatives","ETHF0:USTF0",1747353457732,9.60527,2545.3,2545.2,16.818]
["bitfinex-derivatives","ETHF0:USTF0",1747353457939,9.60527,2545.3,2545.2,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1747353461437,4.9596,2545.3,2545.2,9.2056]
["bitfinex-derivatives","ETHF0:USTF0",1747353461636,3.004,2545.3,2545.2,11.0845]
["bitfinex-derivatives","ETHF0:USTF0",1747353461939,2.18318,2545.3,2545.2,11.0845]
["bitfinex-derivatives","ETHF0:USTF0",1747353462141,3.2078,2545.6,2545.5,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1747353462342,3.2078,2545.6,2545.5,9.18051]
["bitfinex-derivatives","ETHF0:USTF0",1747353462638,1.2906,2545.9,2545.5,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1747353462940,1.2906,2545.9,2545.6,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1747353463141,4.2946,2545.9,2545.7,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1747353464041,4.2946,2545.9,2545.6,10.45246]
["bitfinex-derivatives","ETHF0:USTF0",1747353464239,4.2946,2545.9,2545.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747353464438,4.2946,2545.9,2545.7,2.10874]
["bitfinex-derivatives","ETHF0:USTF0",1747353464638,4.2946,2545.9,2545.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747353465844,4.2946,2545.9,2545.7,2.10874]
["bitfinex-derivatives","ETHF0:USTF0",1747353466044,4.2946,2545.9,2545.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747353466543,4.2946,2545.9,2545.8,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1747353467139,4.2946,2545.9,2545.7,2.77953]
["bitfinex-derivatives","ETHF0:USTF0",1747353467845,4.2946,2545.9,2545.8,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1747353468246,4.2946,2545.9,2545.8,2.12362]
["bitfinex-derivatives","ETHF0:USTF0",1747353471051,4.38241846,2545.9,2545.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1747353471744,4.38241846,2545.9,2545.8,2.12362]
["bitfinex-derivatives","ETHF0:USTF0",1747353475753,4.38241846,2545.9,2545.8,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1747353475954,4.38241846,2545.9,2545.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1747353476162,0.78545,2545.7,2545.6,8.421]
["bitfinex-derivatives","ETHF0:USTF0",1747353476348,0.78545,2545.7,2545.6,16.802]
["bitfinex-derivatives","ETHF0:USTF0",1747353476549,2.13085,2545.7,2545.6,16.802]
["bitfinex-derivatives","ETHF0:USTF0",1747353477152,5.13485,2545.7,2545.6,16.802]
["bitfinex-derivatives","ETHF0:USTF0",1747353477654,5.13485,2545.7,2545.6,8.421]
["bitfinex-derivatives","ETHF0:USTF0",1747353479257,0.78548,2545.6,2545.5,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1747353479458,2.64948,2545.6,2545.5,8.379]
["bitfinex-derivatives","ETHF0:USTF0",1747353479759,0.78554,2545.4,2545.3,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1747353479954,3.99334,2545.4,2545.3,8.393]
["bitfinex-derivatives","ETHF0:USTF0",1747353480156,6.2118,2545.4,2545.2,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1747353480455,1.236,2545.3,2545.2,8.378]
["bitfinex-derivatives","ETHF0:USTF0",1747353480650,1.236,2545.3,2545.1,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1747353480850,2.02157,2545.3,2545.1,9.16263]
["bitfinex-derivatives","ETHF0:USTF0",1747353481045,5.02557,2545.3,2545.1,9.16263]
["bitfinex-derivatives","ETHF0:USTF0",1747353481258,4.24,2545.3,2545.1,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1747353481444,5.02558,2545.3,2545.1,9.16262]
["bitfinex-derivatives","ETHF0:USTF0",1747353481645,4.24,2545.3,2545.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1747353483157,3.004,2545.3,2545.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1747353483858,3.004,2545.3,2545.2,5.7856]
["bitfinex-derivatives","ETHF0:USTF0",1747353484259,1.284,2545.7,2545.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1747353484567,5.25981,2546.2,2545.8,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1747353484568,1.284,2546.1,2545.8,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1747353485347,3.004,2545.9,2545.8,1.45702]
["bitfinex-derivatives","ETHF0:USTF0",1747353486356,3.004,2545.9,2545.8,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1747353487463,3.004,2545.9,2545.8,2.69122]
["bitfinex-derivatives","ETHF0:USTF0",1747353487862,3.004,2545.9,2545.8,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1747353488063,3.004,2545.9,2545.8,2.69122]
["bitfinex-derivatives","ETHF0:USTF0",1747353490265,3.004,2545.9,2545.8,7.69122]
["bitfinex-derivatives","ETHF0:USTF0",1747353492062,3.004,2545.9,2545.8,10.89902]
["bitfinex-derivatives","ETHF0:USTF0",1747353492464,3.004,2545.9,2545.8,5.89902]
["bitfinex-derivatives","ETHF0:USTF0",1747353492660,3.004,2545.9,2545.8,10.89902]
["bitfinex-derivatives","ETHF0:USTF0",1747353493460,3.004,2545.9,2545.8,5.89902]
["bitfinex-derivatives","ETHF0:USTF0",1747353493662,1.9095,2546.5,2546.4,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1747353493861,1.9095,2546.5,2546.4,17.51323]
["bitfinex-derivatives","ETHF0:USTF0",1747353494260,3.004,2546.5,2546.4,17.51323]
["bitfinex-derivatives","ETHF0:USTF0",1747353494465,3.004,2546.5,2546.4,20.72103]
["bitfinex-derivatives","ETHF0:USTF0",1747353495460,2.06345,2546.5,2546.4,25.72103]
["bitfinex-derivatives","ETHF0:USTF0",1747353495660,2.06345,2546.5,2546.4,26.03125748]
["bitfinex-derivatives","ETHF0:USTF0",1747353496061,1.31137252,2546.9,2546.8,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1747353496261,1.31137252,2546.9,2546.8,17.51011]
["bitfinex-derivatives","ETHF0:USTF0",1747353497061,4.31537252,2546.9,2546.8,17.51011]
["bitfinex-derivatives","ETHF0:USTF0",1747353497662,4.31537252,2546.9,2546.8,18.82091]
["bitfinex-derivatives","ETHF0:USTF0",1747353499168,3.004,2546.9,2546.8,18.82091]
["bitfinex-derivatives","ETHF0:USTF0",1747353499368,3.09181846,2546.9,2546.8,18.82091]
["bitfinex-derivatives","ETHF0:USTF0",1747353499561,2.05044086,2546.9,2546.8,23.82091]
["bitfinex-derivatives","ETHF0:USTF0",1747353499773,0.06621086,2546.9,2546.8,24.10957875]
["bitfinex-derivatives","ETHF0:USTF0",1747353500063,8.6e-07,2546.9,2546.8,24.10957875]
["bitfinex-derivatives","ETHF0:USTF0",1747353500264,1.3369,2547.5,2547.4,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1747353500564,3.2078,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1747353500770,1.3343,2547.7,2547.6,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1747353500960,1.31137252,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1747353501563,0.49679252,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1747353501759,0.49679252,2547.8,2547.7,6.10581929]
["bitfinex-derivatives","ETHF0:USTF0",1747353502162,3.50079252,2547.8,2547.7,6.10581929]
["bitfinex-derivatives","ETHF0:USTF0",1747353502770,3.50079252,2547.8,2547.7,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1747353503666,3.50079252,2547.8,2547.5,4.61017]
["bitfinex-derivatives","ETHF0:USTF0",1747353503868,1.3266,2547.7,2547.6,8.351]
["bitfinex-derivatives","ETHF0:USTF0",1747353504567,1.3266,2547.7,2547.6,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1747353505169,4.3306,2547.7,2547.6,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1747353505471,4.3306,2547.7,2547.6,17.49486]
["bitfinex-derivatives","ETHF0:USTF0",1747353510867,4.3306,2547.7,2547.6,18.12216]
["bitfinex-derivatives","ETHF0:USTF0",1747353514680,4.41841846,2547.7,2547.6,18.12216]
["bitfinex-derivatives","ETHF0:USTF0",1747353515175,4.41841846,2547.7,2547.6,9.14486]
["bitfinex-derivatives","ETHF0:USTF0",1747353515378,4.41841846,2547.7,2547.6,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1747353515678,5.20324846,2547.7,2547.6,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1747353515976,4.41841846,2547.7,2547.6,8.36]
["bitfinex-derivatives","ETHF0:USTF0",1747353516280,4.41841846,2547.7,2547.6,9.14486]
["bitfinex-derivatives","ETHF0:USTF0",1747353518079,4.41841846,2547.7,2547.6,17.48086]
["bitfinex-derivatives","ETHF0:USTF0",1747353518378,4.41841846,2547.7,2547.6,16.696]
["bitfinex-derivatives","ETHF0:USTF0",1747353518972,4.41841846,2547.7,2547.6,17.48086]
["bitfinex-derivatives","ETHF0:USTF0",1747353519381,4.41841846,2547.7,2547.6,20.68866]
["bitfinex-derivatives","ETHF0:USTF0",1747353520368,2.28294846,2547.7,2547.6,20.68866]
["bitfinex-derivatives","ETHF0:USTF0",1747353521076,2.28294846,2547.7,2547.6,21.96806]
["bitfinex-derivatives","ETHF0:USTF0",1747353522191,2.28294846,2547.7,2547.6,20.68866]
["bitfinex-derivatives","ETHF0:USTF0",1747353522484,2.28294846,2547.7,2547.6,17.47786]
["bitfinex-derivatives","ETHF0:USTF0",1747353523381,2.28294846,2547.7,2547.6,20.68566]
["bitfinex-derivatives","ETHF0:USTF0",1747353524984,2.28294846,2547.7,2547.6,17.47486]
["bitfinex-derivatives","ETHF0:USTF0",1747353525687,2.28294846,2547.7,2547.6,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1747353526080,2.28294846,2547.7,2547.6,17.47486]
["bitfinex-derivatives","ETHF0:USTF0",1747353537688,1.38956846,2547.7,2547.6,17.47486]
["bitfinex-derivatives","ETHF0:USTF0",1747353539095,1.38956846,2547.7,2547.6,20.68266]
["bitfinex-derivatives","ETHF0:USTF0",1747353545499,0.41801846,2547.7,2547.6,20.68266]
["bitfinex-derivatives","ETHF0:USTF0",1747353545795,8.46e-06,2547.7,2547.6,20.68266]
["bitfinex-derivatives","ETHF0:USTF0",1747353546195,3.2078,2548.8,2548.3,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1747353546493,1.2337,2548.7,2548.6,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1747353547088,5.02223,2548.7,2548.4,16.641]
["bitfinex-derivatives","ETHF0:USTF0",1747353547396,4.2377,2548.7,2548.4,16.641]
["bitfinex-derivatives","ETHF0:USTF0",1747353547688,4.2377,2548.7,2548.5,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1747353547894,4.2377,2548.7,2548.4,16.641]
["bitfinex-derivatives","ETHF0:USTF0",1747353548095,4.2377,2548.7,2548.5,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1747353548291,4.2377,2548.7,2548.6,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1747353548491,4.2377,2548.7,2548.4,16.641]
["bitfinex-derivatives","ETHF0:USTF0",1747353548992,4.2377,2548.7,2548.6,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1747353549484,5.5769,2548.7,2548.6,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1747353550695,4.9568,2548.7,2548.6,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1747353551694,8.1646,2548.7,2548.6,16.636]
["bitfinex-derivatives","ETHF0:USTF0",1747353551893,4.9568,2548.7,2548.6,16.636]
["bitfinex-derivatives","ETHF0:USTF0",1747353552899,8.1646,2548.7,2548.6,16.636]
["bitfinex-derivatives","ETHF0:USTF0",1747353553296,4.9568,2548.7,2548.6,16.636]
["bitfinex-derivatives","ETHF0:USTF0",1747353553597,8.1646,2548.7,2548.6,16.636]
["bitfinex-derivatives","ETHF0:USTF0",1747353554898,13.94912,2548.7,2548.6,8.33]
["bitfinex-derivatives","ETHF0:USTF0",1747353555100,13.94912,2548.7,2548.6,16.632]
["bitfinex-derivatives","ETHF0:USTF0",1747353555398,13.94912,2548.7,2548.6,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1747353557903,0.78462,2548.4,2548.3,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1747353558201,3.2078,2548.4,2548.3,17.38663]
["bitfinex-derivatives","ETHF0:USTF0",1747353558397,3.99242,2548.4,2548.3,16.602]
["bitfinex-derivatives","ETHF0:USTF0",1747353559296,6.99642,2548.4,2548.3,16.602]
["bitfinex-derivatives","ETHF0:USTF0",1747353561303,6.99642,2548.4,2548.2,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1747353561304,0.78465,2548.3,2548.2,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1747353561502,2.13855,2548.3,2548.2,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1747353561699,2.13855,2548.3,2548.0,8.303]
["bitfinex-derivatives","ETHF0:USTF0",1747353561907,2.0735,2548.2,2548.1,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1747353562203,3.4274,2548.2,2548.1,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1747353563297,0.78471,2548.1,2548.0,8.303]
["bitfinex-derivatives","ETHF0:USTF0",1747353563507,5.34641,2548.1,2548.0,8.303]
["bitfinex-derivatives","ETHF0:USTF0",1747353563710,5.34641,2548.1,2548.0,16.598]
["bitfinex-derivatives","ETHF0:USTF0",1747353564008,0.78474,2548.0,2547.9,8.295]
["bitfinex-derivatives","ETHF0:USTF0",1747353564203,0.7848,2547.8,2547.7,8.303]
["bitfinex-derivatives","ETHF0:USTF0",1747353564405,3.9926,2547.8,2547.7,16.598]
["bitfinex-derivatives","ETHF0:USTF0",1747353565114,0.78489,2547.6,2547.4,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1747353565406,3.2078,2547.5,2547.4,9.07892]
["bitfinex-derivatives","ETHF0:USTF0",1747353565607,4.4361,2547.5,2547.4,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1747353565909,5.22099,2547.5,2547.4,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1747353566107,0.78492,2547.4,2547.3,8.303]
["bitfinex-derivatives","ETHF0:USTF0",1747353566407,0.78492,2547.4,2547.3,16.596]
["bitfinex-derivatives","ETHF0:USTF0",1747353566408,1.2283,2547.4,2547.3,16.596]
["bitfinex-derivatives","ETHF0:USTF0",1747353567111,4.2323,2547.4,2547.3,16.596]
["bitfinex-derivatives","ETHF0:USTF0",1747353567711,3.004,2547.4,2547.3,17.38096]
["bitfinex-derivatives","ETHF0:USTF0",1747353568710,3.004,2547.4,2547.3,18.73706]
["bitfinex-derivatives","ETHF0:USTF0",1747353569011,3.004,2547.4,2547.3,21.94486]
["bitfinex-derivatives","ETHF0:USTF0",1747353570309,1.2854,2548.1,2547.4,1.96227]
["bitfinex-derivatives","ETHF0:USTF0",1747353570616,0.6165,2548.1,2548.0,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1747353570817,0.6165,2548.1,2548.0,17.37874]
["bitfinex-derivatives","ETHF0:USTF0",1747353571114,3.004,2548.1,2548.0,17.37874]
["bitfinex-derivatives","ETHF0:USTF0",1747353575223,3.004,2548.1,2548.0,25.58654]
["bitfinex-derivatives","ETHF0:USTF0",1747353575517,3.09181846,2548.1,2548.0,25.58654]
["bitfinex-derivatives","ETHF0:USTF0",1747353577618,3.09181846,2548.1,2548.0,26.08654]
["bitfinex-derivatives","ETHF0:USTF0",1747353579024,3.09181846,2548.1,2548.0,21.08654]
["bitfinex-derivatives","ETHF0:USTF0",1747353580126,3.09181846,2548.1,2548.0,4.49254]
["bitfinex-derivatives","ETHF0:USTF0",1747353585127,3.09181846,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353588937,1.13023413,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353590431,1.2418,2548.6,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353590729,1.2418,2548.6,2548.1,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1747353590926,1.2418,2548.6,2548.2,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1747353591128,4.2458,2548.6,2548.2,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1747353597938,4.2458,2548.6,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353599637,3.004,2548.6,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747353599840,3.004,2548.6,2548.4,1.3108]