{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":202543,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1747180800439,4.09588416,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180801138,9.09588416,2680.9,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180801338,4.09588416,2680.9,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180803140,0.74599,2680.6,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1747180803734,0.74598,2680.7,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1747180803935,1.1803,2680.6,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1747180804131,1.92628,2680.6,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1747180805133,4.44228,2680.6,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1747180805430,0.74601,2680.5,2680.4,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1747180805637,1.1803,2680.5,2680.4,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1747180805838,2.60334411,2680.6,2680.4,6.1512]
["bitfinex-derivatives","ETHF0:USTF0",1747180806135,0.08734411,2680.6,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1747180806339,4.11e-06,2680.6,2680.5,7.26545065]
["bitfinex-derivatives","ETHF0:USTF0",1747180806539,4.11e-06,2680.6,2680.5,12.26545065]
["bitfinex-derivatives","ETHF0:USTF0",1747180806840,4.11e-06,2680.6,2680.5,7.26545065]
["bitfinex-derivatives","ETHF0:USTF0",1747180807042,4.11e-06,2680.6,2680.5,3.08991]
["bitfinex-derivatives","ETHF0:USTF0",1747180807233,2.51600411,2680.6,2680.5,12.22435336]
["bitfinex-derivatives","ETHF0:USTF0",1747180807632,2.51600411,2680.6,2680.5,7.22435336]
["bitfinex-derivatives","ETHF0:USTF0",1747180807848,2.51600411,2680.6,2680.5,2.3439]
["bitfinex-derivatives","ETHF0:USTF0",1747180808151,2.51600411,2680.6,2680.5,3.08991]
["bitfinex-derivatives","ETHF0:USTF0",1747180808951,2.51600411,2680.6,2680.5,7.24863447]
["bitfinex-derivatives","ETHF0:USTF0",1747180809546,2.51600411,2680.6,2680.5,3.08991]
["bitfinex-derivatives","ETHF0:USTF0",1747180809752,2.51600411,2680.6,2680.5,9.91919348]
["bitfinex-derivatives","ETHF0:USTF0",1747180810152,4.11e-06,2680.6,2680.5,9.91919348]
["bitfinex-derivatives","ETHF0:USTF0",1747180811956,4.11e-06,2680.6,2680.5,14.91919348]
["bitfinex-derivatives","ETHF0:USTF0",1747180812553,4.11e-06,2680.6,2680.5,9.91919348]
["bitfinex-derivatives","ETHF0:USTF0",1747180812756,4.11e-06,2680.6,2680.5,14.85119348]
["bitfinex-derivatives","ETHF0:USTF0",1747180814863,4.11e-06,2680.6,2680.5,19.85119348]
["bitfinex-derivatives","ETHF0:USTF0",1747180815356,4.11e-06,2680.6,2680.5,14.85119348]
["bitfinex-derivatives","ETHF0:USTF0",1747180820052,3.7335694,2681.9,2680.8,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747180820262,4.9643694,2681.9,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1747180820452,4.9643694,2681.9,2681.8,10.60865]
["bitfinex-derivatives","ETHF0:USTF0",1747180821058,1.86413,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180821358,0.74601,2680.5,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180821656,0.74601,2680.5,2679.9,9.97001847]
["bitfinex-derivatives","ETHF0:USTF0",1747180821861,5.74601,2680.5,2679.9,13.17781847]
["bitfinex-derivatives","ETHF0:USTF0",1747180822059,6.2573,2680.5,2679.9,13.17781847]
["bitfinex-derivatives","ETHF0:USTF0",1747180822255,3.7733,2680.5,2680.4,5.73104923]
["bitfinex-derivatives","ETHF0:USTF0",1747180822660,3.7733,2680.5,2680.4,8.47348923]
["bitfinex-derivatives","ETHF0:USTF0",1747180822855,3.7733,2680.5,2680.4,9.66848923]
["bitfinex-derivatives","ETHF0:USTF0",1747180823062,2.516,2680.5,2680.4,14.83326318]
["bitfinex-derivatives","ETHF0:USTF0",1747180824057,2.516,2680.5,2680.4,12.09082318]
["bitfinex-derivatives","ETHF0:USTF0",1747180824256,3.7733,2680.5,2680.4,7.98104923]
["bitfinex-derivatives","ETHF0:USTF0",1747180824456,2.516,2680.5,2680.4,14.65004163]
["bitfinex-derivatives","ETHF0:USTF0",1747180825459,2.516,2680.5,2680.4,8.91156163]
["bitfinex-derivatives","ETHF0:USTF0",1747180825659,5.60471,2680.5,2680.4,4.98500923]
["bitfinex-derivatives","ETHF0:USTF0",1747180825861,5.60471,2680.5,2680.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747180825862,9.8587,2680.5,2680.0,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1747180826060,1.0855,2680.4,2679.9,13.0708]
["bitfinex-derivatives","ETHF0:USTF0",1747180826258,1.2522,2680.3,2679.9,13.0708]
["bitfinex-derivatives","ETHF0:USTF0",1747180826458,1.2522,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1747180826761,1.76255,2680.5,2680.4,3.48848]
["bitfinex-derivatives","ETHF0:USTF0",1747180826964,1.76255,2680.5,2680.4,13.36248]
["bitfinex-derivatives","ETHF0:USTF0",1747180827165,0.08734411,2680.6,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1747180827354,0.08734411,2680.6,2680.5,9.01315]
["bitfinex-derivatives","ETHF0:USTF0",1747180827558,4.11e-06,2680.6,2680.5,13.2179132]
["bitfinex-derivatives","ETHF0:USTF0",1747180828254,2.51600411,2680.6,2680.5,13.2179132]
["bitfinex-derivatives","ETHF0:USTF0",1747180829367,2.51600411,2680.6,2680.5,18.1559132]
["bitfinex-derivatives","ETHF0:USTF0",1747180830665,2.51600411,2680.6,2680.5,16.8672132]
["bitfinex-derivatives","ETHF0:USTF0",1747180831062,2.51600411,2680.6,2680.5,8.1585732]
["bitfinex-derivatives","ETHF0:USTF0",1747180831267,2.51600411,2680.6,2680.5,13.81681]
["bitfinex-derivatives","ETHF0:USTF0",1747180832164,2.51600411,2680.6,2680.5,20.58746074]
["bitfinex-derivatives","ETHF0:USTF0",1747180832760,1.58140411,2680.6,2680.5,20.58746074]
["bitfinex-derivatives","ETHF0:USTF0",1747180833161,1.66874822,2680.6,2680.5,20.58746074]
["bitfinex-derivatives","ETHF0:USTF0",1747180834468,1.66874822,2680.6,2680.5,13.81681]
["bitfinex-derivatives","ETHF0:USTF0",1747180834972,2.41472822,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180835472,2.41472822,2680.6,2680.4,9.863]
["bitfinex-derivatives","ETHF0:USTF0",1747180835473,0.74601,2680.5,2680.4,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1747180835763,0.74604,2680.4,2680.3,0.0879]
["bitfinex-derivatives","ETHF0:USTF0",1747180835967,3.95384,2680.4,2680.3,0.0879]
["bitfinex-derivatives","ETHF0:USTF0",1747180836169,0.74615,2680.0,2679.9,4.98500923]
["bitfinex-derivatives","ETHF0:USTF0",1747180836571,13.82784,2680.4,2679.9,4.98500923]
["bitfinex-derivatives","ETHF0:USTF0",1747180836572,2.3526,2680.2,2679.9,8.19280923]
["bitfinex-derivatives","ETHF0:USTF0",1747180836766,2.3526,2680.2,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180837071,2.3526,2680.2,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1747180837274,4.8686,2680.2,2680.1,3.48856]
["bitfinex-derivatives","ETHF0:USTF0",1747180837570,4.8686,2680.2,2680.1,7.80334231]
["bitfinex-derivatives","ETHF0:USTF0",1747180837768,3.7549,2680.2,2680.1,7.80334231]
["bitfinex-derivatives","ETHF0:USTF0",1747180838064,1.49768,2680.2,2680.1,12.80334231]
["bitfinex-derivatives","ETHF0:USTF0",1747180838261,1.2346,2681.0,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1747180838465,1.2346,2681.0,2680.9,16.56514]
["bitfinex-derivatives","ETHF0:USTF0",1747180839166,3.7506,2681.0,2680.9,16.56514]
["bitfinex-derivatives","ETHF0:USTF0",1747180840671,3.7506,2681.0,2680.9,13.0768]
["bitfinex-derivatives","ETHF0:USTF0",1747180840868,3.7506,2681.0,2680.9,13.8227]
["bitfinex-derivatives","ETHF0:USTF0",1747180841068,4.49647,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180841274,4.49647,2681.0,2680.9,13.0718]
["bitfinex-derivatives","ETHF0:USTF0",1747180841472,2.516,2681.0,2680.9,13.0718]
["bitfinex-derivatives","ETHF0:USTF0",1747180841669,2.516,2681.0,2680.9,16.56014]
["bitfinex-derivatives","ETHF0:USTF0",1747180842073,2.516,2681.0,2680.9,16.57714]
["bitfinex-derivatives","ETHF0:USTF0",1747180843975,2.516,2681.0,2680.9,20.81120221]
["bitfinex-derivatives","ETHF0:USTF0",1747180844272,2.516,2681.0,2680.9,13.8377]
["bitfinex-derivatives","ETHF0:USTF0",1747180844476,2.516,2681.0,2680.9,16.58014]
["bitfinex-derivatives","ETHF0:USTF0",1747180844775,2.516,2681.0,2680.9,20.51760343]
["bitfinex-derivatives","ETHF0:USTF0",1747180845573,1.76045,2681.0,2680.9,20.51760343]
["bitfinex-derivatives","ETHF0:USTF0",1747180845775,4.6033836,2681.7,2680.9,19.77170343]
["bitfinex-derivatives","ETHF0:USTF0",1747180845976,1.2017,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180846175,3.7177,2681.3,2681.2,3.95362]
["bitfinex-derivatives","ETHF0:USTF0",1747180846578,3.7177,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180846780,4.46349,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180847072,9.46349,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180848476,8.7177,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180848778,2.516,2681.3,2681.2,6.69606]
["bitfinex-derivatives","ETHF0:USTF0",1747180848975,2.516,2681.3,2681.2,10.69496191]
["bitfinex-derivatives","ETHF0:USTF0",1747180850479,2.60334411,2681.3,2681.2,10.69496191]
["bitfinex-derivatives","ETHF0:USTF0",1747180851082,2.60334411,2681.3,2681.2,6.69606]
["bitfinex-derivatives","ETHF0:USTF0",1747180851378,2.60334411,2681.3,2681.2,8.90462]
["bitfinex-derivatives","ETHF0:USTF0",1747180853593,2.60334411,2681.3,2681.2,3.95362]
["bitfinex-derivatives","ETHF0:USTF0",1747180853888,2.60334411,2681.3,2681.2,8.89362]
["bitfinex-derivatives","ETHF0:USTF0",1747180855579,2.60334411,2681.3,2681.2,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1747180855781,3.34913411,2681.3,2681.2,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1747180856084,2.60334411,2681.3,2681.2,8.89362]
["bitfinex-derivatives","ETHF0:USTF0",1747180856285,8.34913411,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180856497,9.58353411,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180856881,9.58353411,2681.3,2680.9,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1747180856882,0.74586,2681.1,2680.9,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1747180857085,2.516,2681.1,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1747180857279,2.516,2681.1,2681.0,3.48831]
["bitfinex-derivatives","ETHF0:USTF0",1747180857881,2.516,2681.1,2681.0,7.48134322]
["bitfinex-derivatives","ETHF0:USTF0",1747180858081,2.516,2681.1,2681.0,8.74634322]
["bitfinex-derivatives","ETHF0:USTF0",1747180858486,2.516,2681.1,2681.0,4.75331]
["bitfinex-derivatives","ETHF0:USTF0",1747180858686,2.516,2681.1,2680.9,1.81088]
["bitfinex-derivatives","ETHF0:USTF0",1747180858887,1.2705,2681.0,2680.8,5.02492]
["bitfinex-derivatives","ETHF0:USTF0",1747180859083,1.2705,2681.0,2680.9,9.866]
["bitfinex-derivatives","ETHF0:USTF0",1747180859278,2.01637,2681.0,2680.9,9.866]
["bitfinex-derivatives","ETHF0:USTF0",1747180859488,2.01637,2681.0,2680.9,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1747180859884,6.2705,2681.0,2680.3,8.19280923]
["bitfinex-derivatives","ETHF0:USTF0",1747180860192,0.74602,2680.5,2680.3,18.80286923]
["bitfinex-derivatives","ETHF0:USTF0",1747180860386,2.516,2681.0,2680.4,4.60755]
["bitfinex-derivatives","ETHF0:USTF0",1747180860689,2.516,2681.0,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1747180861083,2.516,2681.0,2680.9,3.48834]
["bitfinex-derivatives","ETHF0:USTF0",1747180861285,2.516,2681.0,2680.9,5.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747180861485,2.516,2681.0,2680.8,10.61492]
["bitfinex-derivatives","ETHF0:USTF0",1747180861694,1.2543,2680.9,2680.8,13.35736]
["bitfinex-derivatives","ETHF0:USTF0",1747180861986,0.74595,2680.8,2680.6,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1747180862190,1.2543,2680.7,2680.6,13.0788]
["bitfinex-derivatives","ETHF0:USTF0",1747180862392,2.00026,2680.7,2680.6,13.0788]
["bitfinex-derivatives","ETHF0:USTF0",1747180862890,2.00026,2680.7,2680.6,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1747180863091,8.7703,2680.7,2680.4,4.98500923]
["bitfinex-derivatives","ETHF0:USTF0",1747180863294,0.74601,2680.5,2680.4,4.98500923]
["bitfinex-derivatives","ETHF0:USTF0",1747180863791,5.74601,2680.5,2680.4,4.98500923]
["bitfinex-derivatives","ETHF0:USTF0",1747180863996,7.00031,2680.5,2680.4,4.98500923]
["bitfinex-derivatives","ETHF0:USTF0",1747180864288,9.51631,2680.5,2680.4,4.98500923]
["bitfinex-derivatives","ETHF0:USTF0",1747180864689,9.51631,2680.5,2679.8,19.84401847]
["bitfinex-derivatives","ETHF0:USTF0",1747180864690,0.74615,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180865082,0.74624,2679.7,2679.6,4.98500923]
["bitfinex-derivatives","ETHF0:USTF0",1747180865491,5.74624,2679.7,2679.6,4.98500923]
["bitfinex-derivatives","ETHF0:USTF0",1747180865890,0.74622,2679.8,2679.6,4.98500923]
["bitfinex-derivatives","ETHF0:USTF0",1747180866093,2.516,2680.0,2679.8,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747180866293,1.1709,2680.2,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1747180866595,1.1709,2680.2,2680.1,3.48856]
["bitfinex-derivatives","ETHF0:USTF0",1747180866795,1.1709,2680.2,2680.1,5.95024]
["bitfinex-derivatives","ETHF0:USTF0",1747180866796,1.917,2680.2,2680.1,5.95024]
["bitfinex-derivatives","ETHF0:USTF0",1747180867191,4.433,2680.2,2680.1,5.95024]
["bitfinex-derivatives","ETHF0:USTF0",1747180868095,2.516,2680.2,2680.1,5.95024]
["bitfinex-derivatives","ETHF0:USTF0",1747180868396,2.516,2680.2,2680.1,6.69636]
["bitfinex-derivatives","ETHF0:USTF0",1747180868592,2.516,2680.2,2680.1,5.95024]
["bitfinex-derivatives","ETHF0:USTF0",1747180869898,3.2621,2680.2,2680.1,5.95024]
["bitfinex-derivatives","ETHF0:USTF0",1747180870096,2.516,2680.2,2680.1,6.69636]
["bitfinex-derivatives","ETHF0:USTF0",1747180870499,0.8001,2680.2,2680.1,15.58196719]
["bitfinex-derivatives","ETHF0:USTF0",1747180871191,0.08734411,2680.5,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1747180871391,0.08734411,2680.5,2680.4,15.83824]
["bitfinex-derivatives","ETHF0:USTF0",1747180871695,0.08734411,2680.5,2680.4,21.9525603]
["bitfinex-derivatives","ETHF0:USTF0",1747180871895,0.08734411,2680.5,2680.4,21.2065203]
["bitfinex-derivatives","ETHF0:USTF0",1747180872297,0.08734411,2680.5,2680.4,21.9525603]
["bitfinex-derivatives","ETHF0:USTF0",1747180872492,0.08734411,2680.5,2680.4,17.0045603]
["bitfinex-derivatives","ETHF0:USTF0",1747180872694,0.08734411,2680.5,2680.4,21.9455603]
["bitfinex-derivatives","ETHF0:USTF0",1747180872890,0.08734411,2680.5,2680.4,22.11786318]
["bitfinex-derivatives","ETHF0:USTF0",1747180874099,0.08734411,2680.5,2680.4,21.1995203]
["bitfinex-derivatives","ETHF0:USTF0",1747180874300,0.83335411,2680.5,2680.4,21.1995203]
["bitfinex-derivatives","ETHF0:USTF0",1747180874495,0.83335411,2680.5,2680.4,16.2585203]
["bitfinex-derivatives","ETHF0:USTF0",1747180874698,0.83335411,2680.5,2680.4,17.13354]
["bitfinex-derivatives","ETHF0:USTF0",1747180874889,0.7461,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180875093,3.2621,2680.2,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180875698,1.86544,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180875903,0.74621,2679.8,2679.7,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1747180876196,2.3953,2679.9,2679.5,4.98500923]
["bitfinex-derivatives","ETHF0:USTF0",1747180876399,0.74626,2679.6,2679.5,4.98500923]
["bitfinex-derivatives","ETHF0:USTF0",1747180876701,0.74629,2679.5,2679.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1747180876904,1.91099,2679.5,2679.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1747180877098,9.42699,2679.5,2679.4,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1747180878095,0.74635,2679.3,2679.2,4.98500923]
["bitfinex-derivatives","ETHF0:USTF0",1747180878697,5.74635,2679.3,2679.2,4.98500923]
["bitfinex-derivatives","ETHF0:USTF0",1747180879106,8.26235,2679.3,2679.2,4.98500923]
["bitfinex-derivatives","ETHF0:USTF0",1747180879417,9.42925,2679.3,2679.2,4.98500923]
["bitfinex-derivatives","ETHF0:USTF0",1747180879903,13.6319,2679.3,2678.4,12.46252308]
["bitfinex-derivatives","ETHF0:USTF0",1747180880103,13.6319,2679.3,2678.4,13.20910308]
["bitfinex-derivatives","ETHF0:USTF0",1747180880307,0.74649,2678.8,2678.4,12.46252308]
["bitfinex-derivatives","ETHF0:USTF0",1747180880711,6.91339,2678.8,2678.4,12.46252308]
["bitfinex-derivatives","ETHF0:USTF0",1747180880913,6.1669,2678.8,2678.6,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1747180881107,9.42939,2678.8,2678.5,0.74655]
["bitfinex-derivatives","ETHF0:USTF0",1747180881416,12.63719,2678.8,2678.4,12.46252308]
["bitfinex-derivatives","ETHF0:USTF0",1747180881812,17.58919,2678.8,2678.4,12.46252308]
["bitfinex-derivatives","ETHF0:USTF0",1747180882213,1.86629,2678.7,2678.0,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1747180882516,0.74665,2678.3,2678.1,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747180882711,1.1849,2678.2,2678.1,3.48912]
["bitfinex-derivatives","ETHF0:USTF0",1747180882912,1.1849,2678.2,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1747180883112,3.7009,2678.2,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1747180883704,3.7009,2678.2,2678.1,3.48912]
["bitfinex-derivatives","ETHF0:USTF0",1747180884005,0.7464,2679.2,2678.6,1.86634]
["bitfinex-derivatives","ETHF0:USTF0",1747180884315,1.1849,2679.2,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1747180884515,1.1849,2679.2,2679.1,3.48884]
["bitfinex-derivatives","ETHF0:USTF0",1747180884909,3.7208754,2679.8,2679.5,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1747180885106,3.7208754,2679.8,2679.5,8.43073]
["bitfinex-derivatives","ETHF0:USTF0",1747180885516,3.7208754,2679.8,2679.5,9.66273]
["bitfinex-derivatives","ETHF0:USTF0",1747180886013,3.2268436,2679.6,2679.5,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1747180886214,3.2268436,2679.6,2678.1,3.73341]
["bitfinex-derivatives","ETHF0:USTF0",1747180886215,0.74637,2679.2,2679.1,9.925]
["bitfinex-derivatives","ETHF0:USTF0",1747180886416,3.2078,2679.2,2678.7,3.97444]
["bitfinex-derivatives","ETHF0:USTF0",1747180886608,1.2325,2679.5,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1747180886609,0.74645,2679.0,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1747180886809,1.2325,2678.9,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1747180887010,0.74649,2678.8,2678.6,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1747180887210,0.74649,2678.8,2678.7,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747180887413,3.7485,2678.9,2678.7,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747180887711,0.74649,2678.8,2678.6,1.97853]
["bitfinex-derivatives","ETHF0:USTF0",1747180887913,1.2325,2678.7,2678.6,1.97853]
["bitfinex-derivatives","ETHF0:USTF0",1747180888217,3.7485,2678.7,2678.6,1.97853]
["bitfinex-derivatives","ETHF0:USTF0",1747180888412,3.7485,2678.7,2678.6,4.72097]
["bitfinex-derivatives","ETHF0:USTF0",1747180888618,3.7237932,2678.7,2678.6,4.72097]
["bitfinex-derivatives","ETHF0:USTF0",1747180889312,4.4703032,2678.7,2678.6,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747180889523,0.7466,2678.4,2678.3,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1747180889814,3.7237932,2678.7,2678.3,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1747180890014,0.74657,2678.5,2678.3,5.68961]
["bitfinex-derivatives","ETHF0:USTF0",1747180890213,3.26257,2678.5,2678.3,5.68961]
["bitfinex-derivatives","ETHF0:USTF0",1747180890413,3.26257,2678.5,2678.4,3.48904]
["bitfinex-derivatives","ETHF0:USTF0",1747180890414,2.516,2678.5,2678.4,3.48904]
["bitfinex-derivatives","ETHF0:USTF0",1747180890615,2.516,2678.5,2678.4,3.91204]
["bitfinex-derivatives","ETHF0:USTF0",1747180891018,2.516,2678.5,2678.4,4.65864]
["bitfinex-derivatives","ETHF0:USTF0",1747180893217,3.26257,2678.5,2678.4,3.91204]
["bitfinex-derivatives","ETHF0:USTF0",1747180893417,3.7966,2678.5,2678.4,4.65864]
["bitfinex-derivatives","ETHF0:USTF0",1747180894210,3.78912356,2678.5,2678.3,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1747180894418,0.74665,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180894615,0.74664,2678.3,2678.1,6.69692]
["bitfinex-derivatives","ETHF0:USTF0",1747180894818,1.2871,2678.2,2678.1,6.69692]
["bitfinex-derivatives","ETHF0:USTF0",1747180895016,2.50852356,2678.5,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1747180895320,3.2078,2678.9,2678.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1747180895321,1.2871,2678.8,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1747180895520,1.2871,2678.8,2678.7,3.48895]
["bitfinex-derivatives","ETHF0:USTF0",1747180895719,1.2871,2678.8,2678.4,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1747180896022,1.2871,2678.8,2678.6,3.48898]
["bitfinex-derivatives","ETHF0:USTF0",1747180896023,0.74651,2678.7,2678.6,3.48898]
["bitfinex-derivatives","ETHF0:USTF0",1747180896418,1.2871,2678.8,2678.4,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1747180896616,5.07411,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180896812,0.74662,2678.4,2678.3,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1747180897122,1.79456,2678.6,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1747180897319,0.7466,2678.5,2678.4,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1747180897515,1.048,2678.6,2678.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1747180897721,1.048,2678.6,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1747180898224,3.564,2678.6,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180898520,0.74665,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180899123,3.26265,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180899424,3.26265,2678.2,2678.0,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1747180899425,0.74668,2678.1,2678.0,4.964]
["bitfinex-derivatives","ETHF0:USTF0",1747180899620,0.74668,2678.1,2678.0,5.71071]
["bitfinex-derivatives","ETHF0:USTF0",1747180899823,0.74674,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180900024,2.516,2678.2,2677.9,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747180900025,0.74671,2678.0,2677.9,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747180900220,0.74676,2677.8,2677.7,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1747180900423,3.26274,2677.9,2677.8,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1747180900725,0.74676,2677.8,2677.7,3.48922]
["bitfinex-derivatives","ETHF0:USTF0",1747180900930,2.516,2677.9,2677.8,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1747180901225,3.26278,2677.8,2677.7,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1747180901429,3.26276,2677.8,2677.7,0.74677]
["bitfinex-derivatives","ETHF0:USTF0",1747180901922,2.516,2677.8,2677.7,8.45421]
["bitfinex-derivatives","ETHF0:USTF0",1747180902125,0.74654,2678.6,2678.1,1.86665]
["bitfinex-derivatives","ETHF0:USTF0",1747180902426,3.2078,2679.2,2678.5,5.95024]
["bitfinex-derivatives","ETHF0:USTF0",1747180902619,9.992,2679.6,2679.1,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747180902927,3.7208754,2680.1,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1747180903127,4.9965836,2679.8,2679.7,3.48868]
["bitfinex-derivatives","ETHF0:USTF0",1747180903829,4.9965836,2679.8,2679.7,12.81281]
["bitfinex-derivatives","ETHF0:USTF0",1747180904027,3.7208754,2680.1,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1747180904228,3.7208754,2680.1,2680.0,11.66139]
["bitfinex-derivatives","ETHF0:USTF0",1747180904617,3.7208754,2680.1,2680.0,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1747180904827,3.7208754,2680.1,2680.0,7.70744]
["bitfinex-derivatives","ETHF0:USTF0",1747180905026,5.07289,2680.5,2679.6,4.4028]
["bitfinex-derivatives","ETHF0:USTF0",1747180905233,2.516,2680.1,2679.6,3.93744]
["bitfinex-derivatives","ETHF0:USTF0",1747180905432,0.74618,2679.9,2679.8,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747180905635,0.74618,2679.9,2679.7,3.91944]
["bitfinex-derivatives","ETHF0:USTF0",1747180905829,0.74621,2679.8,2679.7,3.91944]
["bitfinex-derivatives","ETHF0:USTF0",1747180906128,2.516,2679.8,2679.7,4.66567]
["bitfinex-derivatives","ETHF0:USTF0",1747180906530,2.516,2679.8,2679.7,9.65367]
["bitfinex-derivatives","ETHF0:USTF0",1747180906733,2.516,2679.8,2679.7,18.82288838]
["bitfinex-derivatives","ETHF0:USTF0",1747180907230,3.2078,2680.8,2679.7,18.07665838]
["bitfinex-derivatives","ETHF0:USTF0",1747180907436,0.74607,2680.4,2680.1,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747180907635,0.74607,2680.4,2680.2,4.02714]
["bitfinex-derivatives","ETHF0:USTF0",1747180907935,0.74603,2680.5,2680.2,4.02714]
["bitfinex-derivatives","ETHF0:USTF0",1747180908131,2.516,2680.4,2680.2,2.03079]
["bitfinex-derivatives","ETHF0:USTF0",1747180908336,2.516,2680.4,2680.2,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747180908535,3.26206,2680.4,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1747180908739,2.516,2680.4,2680.2,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747180909036,0.74607,2680.3,2680.2,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747180909238,0.7461,2680.2,2679.9,2.03086]
["bitfinex-derivatives","ETHF0:USTF0",1747180909426,0.7461,2680.2,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1747180909632,2.03598,2680.3,2680.1,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747180910133,3.8059,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1747180910340,2.60334411,2680.3,2680.2,3.48854]
["bitfinex-derivatives","ETHF0:USTF0",1747180910740,2.60334411,2680.3,2680.2,8.48854]
["bitfinex-derivatives","ETHF0:USTF0",1747180910939,2.60334411,2680.3,2680.2,12.41807767]
["bitfinex-derivatives","ETHF0:USTF0",1747180911139,0.08734411,2680.3,2680.2,12.41807767]
["bitfinex-derivatives","ETHF0:USTF0",1747180911340,2.516,2681.0,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1747180911536,2.516,2681.0,2680.9,3.48834]
["bitfinex-derivatives","ETHF0:USTF0",1747180911933,2.516,2681.0,2680.9,4.77954]
["bitfinex-derivatives","ETHF0:USTF0",1747180913434,3.7208754,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1747180913636,6.22261567,2682.0,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1747180913835,6.22261567,2682.0,2681.6,3.43424]
["bitfinex-derivatives","ETHF0:USTF0",1747180914035,6.06079505,2682.4,2681.8,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1747180914230,6.06079505,2682.4,2681.8,5.93408]
["bitfinex-derivatives","ETHF0:USTF0",1747180914231,1.2,2682.0,2681.8,5.93408]
["bitfinex-derivatives","ETHF0:USTF0",1747180914643,1.2,2682.0,2681.8,5.18844]
["bitfinex-derivatives","ETHF0:USTF0",1747180914845,1.94561,2682.0,2681.8,5.18844]
["bitfinex-derivatives","ETHF0:USTF0",1747180915237,3.716,2682.0,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180915542,0.74568,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180915944,3.716,2682.0,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180916141,0.74566,2681.8,2681.6,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1747180916332,3.716,2682.0,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180916333,2.02048,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180917244,4.53648,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180919037,0.74573,2681.5,2681.4,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1747180919242,3.2078,2681.6,2681.0,5.70686]
["bitfinex-derivatives","ETHF0:USTF0",1747180919548,0.74592,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1747180920046,3.06656,2681.1,2680.6,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1747180920250,0.74604,2680.4,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1747180920443,0.08734411,2680.3,2680.2,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1747180920639,0.83341411,2680.3,2680.2,5.7071]
["bitfinex-derivatives","ETHF0:USTF0",1747180920840,0.74615,2680.0,2679.9,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1747180921141,0.74618,2679.9,2679.8,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1747180921342,1.2019,2679.9,2679.4,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1747180921544,1.2019,2679.9,2679.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1747180921739,1.2019,2679.9,2679.1,6.1672]
["bitfinex-derivatives","ETHF0:USTF0",1747180921740,3.2078,2679.7,2679.1,6.1672]
["bitfinex-derivatives","ETHF0:USTF0",1747180921947,0.7464,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180922145,3.2624,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180922336,2.516,2679.1,2679.0,3.95423]
["bitfinex-derivatives","ETHF0:USTF0",1747180924955,2.516,2678.9,2678.7,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1747180925146,1.266,2679.2,2679.0,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1747180925346,1.266,2679.2,2679.1,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1747180925754,13.1578,2679.6,2679.2,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1747180926051,13.1578,2679.6,2679.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1747180926052,0.74632,2679.4,2679.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1747180926446,0.74636,2679.3,2679.0,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1747180926647,1.266,2679.2,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1747180927048,1.266,2679.2,2679.1,0.97284]
["bitfinex-derivatives","ETHF0:USTF0",1747180927244,4.52837,2679.2,2679.1,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1747180927455,0.74645,2679.0,2678.8,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1747180927645,2.516,2679.2,2679.1,0.97284]
["bitfinex-derivatives","ETHF0:USTF0",1747180928155,2.516,2679.2,2679.1,4.18064]
["bitfinex-derivatives","ETHF0:USTF0",1747180928446,0.08734411,2680.3,2679.1,12.16626]
["bitfinex-derivatives","ETHF0:USTF0",1747180928650,3.2078,2680.8,2680.0,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1747180928651,0.74612,2680.1,2680.0,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1747180928848,0.74612,2680.1,2679.9,1.44164]
["bitfinex-derivatives","ETHF0:USTF0",1747180929044,0.74612,2680.1,2679.1,5.83667109]
["bitfinex-derivatives","ETHF0:USTF0",1747180929045,0.74625,2679.7,2679.6,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1747180929241,0.74625,2679.7,2679.5,9.982]
["bitfinex-derivatives","ETHF0:USTF0",1747180929445,1.2897,2680.0,2679.6,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1747180929652,2.03587,2680.0,2679.7,0.97266]
["bitfinex-derivatives","ETHF0:USTF0",1747180929853,1.2897,2680.0,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1747180930154,3.8057,2680.0,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1747180930352,3.8057,2680.0,2679.8,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1747180930548,3.8057,2680.0,2679.8,1.96141]
["bitfinex-derivatives","ETHF0:USTF0",1747180930749,3.8057,2680.0,2679.8,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1747180930950,3.8057,2680.0,2679.8,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1747180931153,3.8057,2680.0,2679.9,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1747180931347,3.8057,2680.0,2679.9,1.49764]
["bitfinex-derivatives","ETHF0:USTF0",1747180931548,3.8057,2680.0,2679.9,2.24382]
["bitfinex-derivatives","ETHF0:USTF0",1747180932247,2.516,2680.0,2679.9,14.77806792]
["bitfinex-derivatives","ETHF0:USTF0",1747180932851,2.516,2680.0,2679.9,9.55162792]
["bitfinex-derivatives","ETHF0:USTF0",1747180933151,2.516,2680.0,2679.9,5.45162]
["bitfinex-derivatives","ETHF0:USTF0",1747180935047,1.12574003,2680.0,2679.9,10.45162]
["bitfinex-derivatives","ETHF0:USTF0",1747180935259,4.444,2680.8,2680.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1747180935557,1.0841,2681.3,2680.9,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1747180935744,0.74585,2681.1,2680.9,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1747180935953,0.74589,2681.0,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1747180936152,1.98209,2681.0,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1747180936354,4.49809,2681.0,2680.7,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1747180936552,4.49809,2681.0,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1747180936753,3.7522,2681.0,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1747180937159,3.7522,2681.0,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1747180937356,3.7522,2681.0,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180937546,5.61693,2681.0,2680.4,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1747180937753,3.7522,2681.0,2680.4,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1747180938049,0.74598,2680.7,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1747180938249,2.516,2681.0,2680.7,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1747180938454,1.182,2680.9,2680.6,1.49114]
["bitfinex-derivatives","ETHF0:USTF0",1747180938854,1.182,2680.9,2680.8,0.97237]
["bitfinex-derivatives","ETHF0:USTF0",1747180939056,1.182,2680.9,2680.8,5.95937]
["bitfinex-derivatives","ETHF0:USTF0",1747180939256,3.698,2680.9,2680.8,5.73293]
["bitfinex-derivatives","ETHF0:USTF0",1747180939754,3.78534411,2680.9,2680.8,5.73293]
["bitfinex-derivatives","ETHF0:USTF0",1747180941661,2.60334411,2680.9,2680.8,9.16717]
["bitfinex-derivatives","ETHF0:USTF0",1747180941962,2.60334411,2680.9,2680.8,14.13617]
["bitfinex-derivatives","ETHF0:USTF0",1747180942772,2.60334411,2680.9,2680.8,10.92837]
["bitfinex-derivatives","ETHF0:USTF0",1747180942978,2.60334411,2680.9,2680.8,14.13617]
["bitfinex-derivatives","ETHF0:USTF0",1747180943276,0.08734411,2680.9,2680.8,19.13617]
["bitfinex-derivatives","ETHF0:USTF0",1747180943575,1.1952,2681.9,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1747180944268,2.516,2681.9,2681.8,0.97209]
["bitfinex-derivatives","ETHF0:USTF0",1747180944476,2.516,2681.9,2681.8,5.94409]
["bitfinex-derivatives","ETHF0:USTF0",1747180945069,1.1952,2682.3,2681.8,5.94409]
["bitfinex-derivatives","ETHF0:USTF0",1747180945375,1.1952,2682.3,2682.2,0.97198]
["bitfinex-derivatives","ETHF0:USTF0",1747180946076,1.1952,2682.6,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1747180946276,1.1952,2682.6,2682.3,1.43284]
["bitfinex-derivatives","ETHF0:USTF0",1747180946579,0.74548,2682.5,2682.3,1.43284]
["bitfinex-derivatives","ETHF0:USTF0",1747180946772,0.74548,2682.5,2682.3,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1747180946965,1.203,2682.4,2682.3,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1747180947172,4.46448,2682.4,2682.3,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1747180947367,2.516,2682.4,2682.3,1.95191]
["bitfinex-derivatives","ETHF0:USTF0",1747180947571,3.26148,2682.4,2682.3,6.38884]
["bitfinex-derivatives","ETHF0:USTF0",1747180947773,3.26148,2682.4,2682.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1747180947979,2.516,2682.4,2682.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1747180948275,2.516,2682.4,2682.3,8.90931]
["bitfinex-derivatives","ETHF0:USTF0",1747180948478,2.516,2682.4,2682.3,5.70151]
["bitfinex-derivatives","ETHF0:USTF0",1747180948676,3.719,2682.4,2682.3,5.70151]
["bitfinex-derivatives","ETHF0:USTF0",1747180948982,4.46448,2682.4,2682.2,5.73052]
["bitfinex-derivatives","ETHF0:USTF0",1747180949276,4.46448,2682.4,2682.2,5.95696]
["bitfinex-derivatives","ETHF0:USTF0",1747180949678,3.719,2682.4,2682.2,5.95696]
["bitfinex-derivatives","ETHF0:USTF0",1747180949878,3.719,2682.4,2682.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1747180950078,3.719,2682.4,2682.3,0.97195]
["bitfinex-derivatives","ETHF0:USTF0",1747180951178,4.46448,2682.4,2682.3,0.97195]
["bitfinex-derivatives","ETHF0:USTF0",1747180951370,4.46448,2682.4,2682.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1747180951571,0.74551,2682.3,2682.2,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1747180951775,1.96111,2682.3,2682.2,5.73054]
["bitfinex-derivatives","ETHF0:USTF0",1747180951974,1.2156,2682.3,2682.2,5.73054]
["bitfinex-derivatives","ETHF0:USTF0",1747180952175,3.7316,2682.3,2682.2,5.73054]
["bitfinex-derivatives","ETHF0:USTF0",1747180952472,2.516,2682.3,2682.2,5.95698]
["bitfinex-derivatives","ETHF0:USTF0",1747180953075,2.516,2682.3,2682.2,9.88337194]
["bitfinex-derivatives","ETHF0:USTF0",1747180953378,1.2738,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1747180953579,1.2738,2682.7,2682.6,0.97187]
["bitfinex-derivatives","ETHF0:USTF0",1747180953878,3.2078,2683.9,2682.6,13.87836043]
["bitfinex-derivatives","ETHF0:USTF0",1747180954067,1.2738,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1747180954382,3.2078,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1747180954576,0.74502,2684.1,2683.9,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1747180954788,4.97809253,2684.2,2684.1,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1747180954975,4.97809253,2684.2,2683.9,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1747180955177,1.86272,2683.9,2683.4,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1747180955371,3.2078,2683.5,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180955681,0.74528,2683.2,2683.0,0.97174]
["bitfinex-derivatives","ETHF0:USTF0",1747180956079,0.74528,2683.2,2683.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1747180956080,1.2191,2683.1,2683.0,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1747180956274,2.0721,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180956275,2.516,2683.6,2683.1,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1747180956480,1.2191,2683.5,2683.3,3.43424]
["bitfinex-derivatives","ETHF0:USTF0",1747180956682,1.9643,2683.5,2683.3,0.97166]
["bitfinex-derivatives","ETHF0:USTF0",1747180956979,0.74521,2683.4,2683.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1747180957281,0.74521,2683.4,2683.0,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1747180957282,1.2191,2683.4,2683.0,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1747180957479,0.74524,2683.3,2683.2,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1747180958084,0.74524,2683.3,2683.1,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1747180958291,0.74522,2683.4,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1747180958587,0.74522,2683.4,2683.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1747180959083,3.2078,2683.7,2683.3,0.97167]
["bitfinex-derivatives","ETHF0:USTF0",1747180959286,0.74521,2683.4,2683.3,0.97167]
["bitfinex-derivatives","ETHF0:USTF0",1747180959787,0.74521,2683.4,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1747180959990,0.74521,2683.4,2683.3,0.97167]
["bitfinex-derivatives","ETHF0:USTF0",1747180960191,8.92177,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1747180960192,5.2799,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1747180960381,6.02494,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1747180960580,5.2799,2684.0,2683.6,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1747180960786,0.74514,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1747180961082,0.74515,2683.6,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1747180961485,0.74515,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1747180961684,0.74521,2683.4,2683.3,5.71221]
["bitfinex-derivatives","ETHF0:USTF0",1747180961994,0.74521,2683.4,2683.3,5.93865]
["bitfinex-derivatives","ETHF0:USTF0",1747180962793,0.74519,2683.5,2683.4,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1747180962996,0.74521,2683.4,2683.3,5.93866]
["bitfinex-derivatives","ETHF0:USTF0",1747180963495,0.74537,2682.8,2682.7,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1747180963695,0.74529,2683.2,2683.1,0.97172]
["bitfinex-derivatives","ETHF0:USTF0",1747180964085,1.0156,2683.3,2683.2,0.74526]
["bitfinex-derivatives","ETHF0:USTF0",1747180964284,0.74508,2683.9,2683.5,0.08734411]
["bitfinex-derivatives","ETHF0:USTF0",1747180964487,0.74508,2683.9,2683.8,0.97154]
["bitfinex-derivatives","ETHF0:USTF0",1747180964684,3.95286,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1747180964889,3.95286,2684.0,2683.8,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1747180964890,0.74508,2683.9,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1747180965389,0.74506,2684.0,2683.9,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1747180965786,0.74509,2683.9,2683.6,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1747180965991,0.74507,2683.9,2683.8,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1747180968295,2.516,2683.9,2683.8,0.97154]
["bitfinex-derivatives","ETHF0:USTF0",1747180968496,2.516,2683.9,2683.8,5.97154]
["bitfinex-derivatives","ETHF0:USTF0",1747180968687,2.516,2683.9,2683.8,11.44751133]
["bitfinex-derivatives","ETHF0:USTF0",1747180969198,3.2078,2684.6,2683.8,13.96351133]
["bitfinex-derivatives","ETHF0:USTF0",1747180969392,1.75373,2684.8,2684.5,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1747180969591,1.2827,2684.9,2684.7,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1747180969792,1.2827,2684.9,2684.8,2.01232]
["bitfinex-derivatives","ETHF0:USTF0",1747180970097,1.0089,2685.3,2684.8,2.01232]
["bitfinex-derivatives","ETHF0:USTF0",1747180970098,1.2827,2685.2,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1747180970497,1.2827,2685.2,2685.1,0.97117]
["bitfinex-derivatives","ETHF0:USTF0",1747180970688,1.0089,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1747180970894,3.2078,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1747180970895,1.1743,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1747180971095,1.0984,2685.7,2685.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1747180971389,0.74457,2685.7,2685.6,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1747180971590,1.91887,2685.7,2685.6,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1747180971897,1.1743,2685.7,2685.6,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1747180972094,1.1743,2685.7,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180972301,0.74466,2685.4,2685.2,0.97114]
["bitfinex-derivatives","ETHF0:USTF0",1747180972494,1.1743,2685.3,2685.2,0.97114]
["bitfinex-derivatives","ETHF0:USTF0",1747180972689,1.1743,2685.3,2684.6,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1747180972991,1.86198,2684.9,2684.3,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1747180973196,0.74493,2684.4,2684.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1747180973500,0.74485,2684.7,2684.5,0.97133]
["bitfinex-derivatives","ETHF0:USTF0",1747180973795,1.2041,2684.6,2684.5,0.97133]
["bitfinex-derivatives","ETHF0:USTF0",1747180973994,1.0241,2685.2,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1747180974202,3.2078,2686.1,2685.6,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1747180974500,0.74456,2685.8,2685.7,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1747180974686,6.5153,2686.1,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1747180974891,0.74448,2686.0,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1747180975094,5.7238,2686.1,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1747180975293,5.7238,2686.1,2686.0,0.97092]
["bitfinex-derivatives","ETHF0:USTF0",1747180975595,0.74451,2685.9,2685.8,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1747180975793,1.2041,2686.0,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180975992,0.74466,2685.4,2685.3,12.01238]
["bitfinex-derivatives","ETHF0:USTF0",1747180976195,0.74465,2685.4,2685.3,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1747180976392,0.7447,2685.3,2685.0,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1747180976593,1.2041,2685.3,2685.2,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1747180976901,0.7446,2685.6,2685.5,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1747180977101,0.74458,2685.7,2685.6,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1747180977294,0.74464,2685.5,2685.4,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1747180977494,1.2108,2685.6,2685.4,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1747180977795,1.2108,2685.6,2685.5,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1747180977991,0.74462,2685.5,2685.4,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1747180978196,2.516,2685.5,2685.3,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1747180978495,2.516,2685.5,2685.0,10.007]
["bitfinex-derivatives","ETHF0:USTF0",1747180978496,1.2108,2685.4,2685.0,10.007]
["bitfinex-derivatives","ETHF0:USTF0",1747180978701,0.74471,2685.2,2685.1,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1747180978900,0.74473,2685.1,2685.0,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1747180979102,1.2108,2685.1,2685.0,0.97119]
["bitfinex-derivatives","ETHF0:USTF0",1747180979398,4.47153,2685.1,2685.0,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1747180979600,3.7268,2685.1,2685.0,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1747180979788,4.47153,2685.1,2685.0,0.74475]
["bitfinex-derivatives","ETHF0:USTF0",1747180979989,3.7268,2685.1,2684.9,10.002]
["bitfinex-derivatives","ETHF0:USTF0",1747180980205,1.2108,2685.1,2684.9,10.22844]
["bitfinex-derivatives","ETHF0:USTF0",1747180980394,1.2108,2685.1,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1747180980600,0.74466,2685.4,2685.3,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1747180980796,0.74471,2685.2,2685.1,1.93291]
["bitfinex-derivatives","ETHF0:USTF0",1747180980992,1.1998,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1747180981293,1.94445,2685.4,2685.3,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1747180981496,6.1998,2685.4,2684.3,5.07015]
["bitfinex-derivatives","ETHF0:USTF0",1747180981801,1.86205,2684.8,2684.2,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1747180981997,0.74491,2684.5,2684.3,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1747180982295,1.1998,2684.4,2684.3,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1747180982698,3.26083,2684.8,2684.6,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1747180983001,3.26083,2684.8,2684.3,4.62244]
["bitfinex-derivatives","ETHF0:USTF0",1747180983002,3.26082,2684.8,2684.7,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1747180983400,2.516,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1747180983700,2.516,2684.8,2684.7,5.93429]
["bitfinex-derivatives","ETHF0:USTF0",1747180984201,0.01234276,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1747180984405,0.01234276,2685.0,2684.9,0.97123]
["bitfinex-derivatives","ETHF0:USTF0",1747180984798,0.01234276,2685.0,2684.9,13.18619874]
["bitfinex-derivatives","ETHF0:USTF0",1747180985100,1.77333,2685.9,2685.7,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1747180985290,1.77333,2685.9,2685.7,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1747180985493,1.77333,2685.9,2685.8,0.97098]
["bitfinex-derivatives","ETHF0:USTF0",1747180985991,4.2901,2686.3,2685.8,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1747180986199,6.8061,2686.3,2686.0,0.22644]
["bitfinex-derivatives","ETHF0:USTF0",1747180986393,6.8061,2686.3,2685.7,6.23552]
["bitfinex-derivatives","ETHF0:USTF0",1747180986394,0.08734411,2687.0,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180986693,7.1008502,2687.5,2686.1,11.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747180986694,3.2078,2687.2,2686.3,8.56022588]
["bitfinex-derivatives","ETHF0:USTF0",1747180986899,2.1183,2687.4,2686.4,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1747180987096,0.7442,2687.1,2686.7,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1747180987299,0.74421,2687.0,2686.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1747180987506,0.74421,2687.0,2686.7,1.96409]
["bitfinex-derivatives","ETHF0:USTF0",1747180987900,0.74429,2686.7,2686.6,10.133]
["bitfinex-derivatives","ETHF0:USTF0",1747180988103,3.2078,2687.0,2686.1,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1747180988299,3.2078,2687.0,2685.7,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1747180988300,1.86087,2686.5,2685.7,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1747180988499,4.2966,2686.4,2685.7,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1747180988705,4.2966,2686.4,2685.8,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1747180988905,4.2966,2686.4,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180988906,3.2078,2685.9,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180989099,1.86176,2685.3,2684.1,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1747180989302,0.74501,2684.1,2684.0,4.28567471]
["bitfinex-derivatives","ETHF0:USTF0",1747180989507,3.2078,2684.1,2683.6,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1747180989708,0.74508,2683.9,2683.6,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1747180989906,1.0888,2684.0,2683.6,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1747180989907,1.83385,2684.0,2683.6,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1747180990102,0.74513,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180990298,1.0888,2684.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180990502,3.2078,2683.8,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180990705,1.0888,2684.0,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180990907,3.2078,2684.6,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180991113,3.2078,2684.6,2683.9,9.4272]
["bitfinex-derivatives","ETHF0:USTF0",1747180991410,3.2078,2684.6,2683.9,13.71139666]
["bitfinex-derivatives","ETHF0:USTF0",1747180991610,0.74491,2684.5,2684.0,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1747180991807,0.74491,2684.5,2684.1,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1747180992012,2.1572,2685.0,2684.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180992311,1.0582,2685.0,2684.3,12.28100218]
["bitfinex-derivatives","ETHF0:USTF0",1747180992513,0.74493,2684.4,2684.3,3.88720218]
["bitfinex-derivatives","ETHF0:USTF0",1747180992810,10.221,2684.4,2683.5,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747180993005,0.74515,2683.6,2683.5,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747180993206,8.4048,2683.9,2683.2,3.95305]
["bitfinex-derivatives","ETHF0:USTF0",1747180993402,8.4048,2683.9,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180993603,8.4048,2683.9,2682.9,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1747180993604,1.86309,2683.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180993803,0.74556,2682.2,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180994009,3.2078,2682.4,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180994408,5.225,2682.9,2682.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1747180994606,3.2078,2683.0,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180994908,3.2078,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1747180995116,8.4368,2683.6,2683.1,0.74529]
["bitfinex-derivatives","ETHF0:USTF0",1747180995303,3.95296,2683.6,2683.2,0.74525]
["bitfinex-derivatives","ETHF0:USTF0",1747180995609,0.74528,2683.2,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180995810,0.74532,2683.0,2682.8,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1747180996107,3.2078,2683.3,2682.8,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1747180996309,0.74537,2682.8,2682.7,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1747180996507,1.1184,2683.2,2682.7,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1747180996710,0.74533,2683.0,2682.6,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1747180997511,0.74542,2682.7,2682.4,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1747180997906,0.74542,2682.7,2682.4,1.98038]
["bitfinex-derivatives","ETHF0:USTF0",1747180998209,3.2078,2683.0,2682.4,1.98038]
["bitfinex-derivatives","ETHF0:USTF0",1747180998407,1.86326,2683.1,2682.3,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1747180998606,0.7455,2682.4,2682.0,0.74558]
["bitfinex-derivatives","ETHF0:USTF0",1747180998807,0.7455,2682.4,2682.1,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1747180999215,0.7455,2682.4,2682.1,1.90926]
["bitfinex-derivatives","ETHF0:USTF0",1747180999418,1.2037,2682.5,2682.1,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1747180999609,0.74558,2682.1,2681.8,5.77263]
["bitfinex-derivatives","ETHF0:USTF0",1747180999915,8.4298,2682.1,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1747181000116,0.74569,2681.7,2681.1,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1747181000412,3.2078,2681.8,2681.1,5.10207385]
["bitfinex-derivatives","ETHF0:USTF0",1747181000612,0.74582,2681.2,2681.1,3.93837385]
["bitfinex-derivatives","ETHF0:USTF0",1747181000819,1.2037,2681.6,2681.0,8.2358]
["bitfinex-derivatives","ETHF0:USTF0",1747181001110,3.2078,2682.2,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181001310,3.2078,2682.5,2681.4,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1747181001510,3.2078,2682.5,2682.3,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1747181001912,3.2078,2682.5,2681.9,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1747181002106,3.2078,2682.5,2682.3,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1747181002310,3.2078,2682.5,2682.4,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1747181002804,0.74541,2682.7,2682.4,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1747181003011,9.6558,2682.9,2682.4,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1747181003211,2.8362,2683.1,2682.8,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1747181003410,4.0432,2683.1,2682.9,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1747181003712,0.74532,2683.0,2682.9,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1747181003915,3.2979,2683.1,2682.9,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1747181004219,3.2078,2683.6,2682.9,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1747181004517,3.2078,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181004710,3.2078,2683.6,2682.9,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1747181004906,1.2684,2683.5,2682.9,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1747181005111,3.2078,2683.4,2682.9,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1747181005308,1.2684,2683.3,2682.9,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1747181005614,1.2684,2683.3,2683.1,0.74527]
["bitfinex-derivatives","ETHF0:USTF0",1747181005912,3.95303,2683.4,2683.2,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1747181006118,4.4762,2683.4,2683.2,1.92825]
["bitfinex-derivatives","ETHF0:USTF0",1747181006520,3.67362718,2683.7,2683.6,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1747181007219,3.67362718,2683.7,2683.6,5.77415]
["bitfinex-derivatives","ETHF0:USTF0",1747181008117,2.74983718,2683.7,2683.6,18.09400295]
["bitfinex-derivatives","ETHF0:USTF0",1747181008312,0.77753718,2683.7,2683.6,18.09400295]
["bitfinex-derivatives","ETHF0:USTF0",1747181008511,0.77753718,2683.7,2683.6,19.26130295]
["bitfinex-derivatives","ETHF0:USTF0",1747181008716,3.98648971,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1747181008914,1.1804,2684.9,2684.3,1.86235]
["bitfinex-derivatives","ETHF0:USTF0",1747181009114,1.1804,2684.9,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1747181009516,3.69048245,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1747181010320,3.69048245,2685.0,2684.6,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1747181010514,3.69048245,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1747181010725,3.69048245,2685.0,2684.6,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1747181010913,3.69048245,2685.0,2684.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1747181011223,3.69048245,2685.0,2684.9,1.95349]
["bitfinex-derivatives","ETHF0:USTF0",1747181011523,3.69048245,2685.0,2684.9,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1747181011812,0.74483,2684.8,2684.3,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1747181012019,0.74485,2684.7,2684.5,0.74488]
["bitfinex-derivatives","ETHF0:USTF0",1747181012220,3.69048245,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1747181012515,3.69048245,2685.0,2684.6,4.06163204]
["bitfinex-derivatives","ETHF0:USTF0",1747181012821,1.86212,2684.7,2683.9,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1747181013017,1.86226,2684.5,2683.8,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1747181013318,0.74511,2683.8,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1747181013519,1.2249,2683.7,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1747181014027,1.2249,2683.7,2683.6,1.92914]
["bitfinex-derivatives","ETHF0:USTF0",1747181014211,0.74515,2683.6,2683.5,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1747181014413,0.74523,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181014812,0.74522,2683.4,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181015006,1.2249,2683.3,2683.2,3.95306]
["bitfinex-derivatives","ETHF0:USTF0",1747181015211,1.86262,2684.0,2683.2,3.95306]
["bitfinex-derivatives","ETHF0:USTF0",1747181015212,3.2078,2684.3,2683.2,5.07093]
["bitfinex-derivatives","ETHF0:USTF0",1747181015517,0.74499,2684.2,2684.0,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1747181015717,1.96989,2684.2,2684.0,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1747181015919,0.74502,2684.1,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1747181016214,3.2078,2683.9,2683.1,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1747181016416,1.237,2683.8,2683.6,0.74513]
["bitfinex-derivatives","ETHF0:USTF0",1747181016619,1.237,2683.8,2683.3,4.3769]
["bitfinex-derivatives","ETHF0:USTF0",1747181016914,0.74519,2683.5,2683.3,1.91432]
["bitfinex-derivatives","ETHF0:USTF0",1747181017120,3.2078,2683.9,2683.3,4.3769]
["bitfinex-derivatives","ETHF0:USTF0",1747181017320,3.2078,2683.9,2683.3,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1747181017520,0.74516,2683.6,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1747181018016,3.2078,2683.9,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181018211,0.74514,2683.7,2683.5,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1747181018410,0.74512,2683.8,2683.6,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1747181018611,3.2078,2683.9,2683.1,3.03228]
["bitfinex-derivatives","ETHF0:USTF0",1747181018812,0.74515,2683.6,2683.5,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1747181019006,3.2078,2683.9,2683.1,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1747181019214,5.07052,2683.9,2683.1,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1747181019414,3.2078,2683.9,2683.1,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1747181019614,0.74518,2683.6,2683.4,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1747181019914,0.74518,2683.5,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1747181020111,0.74521,2683.4,2683.3,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1747181020316,1.86279,2683.8,2683.2,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1747181020611,0.74522,2683.4,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1747181020813,0.74526,2683.2,2683.1,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1747181021012,0.74529,2683.2,2683.0,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1747181021315,0.74529,2683.1,2683.0,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1747181021619,0.74529,2683.1,2683.0,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1747181022518,1.0693,2683.5,2683.0,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1747181022716,8.19786,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1747181022717,1.83926,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1747181022916,0.74511,2683.8,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1747181023115,1.0942,2684.0,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1747181023319,0.7451,2683.8,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1747181025218,0.74515,2683.6,2683.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1747181026622,0.7454,2682.7,2682.6,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1747181026817,0.7454,2682.7,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1747181027017,0.74541,2682.8,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1747181027223,1.0876,2683.0,2682.5,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1747181027419,0.74537,2682.9,2682.8,0.74536]
["bitfinex-derivatives","ETHF0:USTF0",1747181027721,0.74543,2682.6,2682.5,5.18693]
["bitfinex-derivatives","ETHF0:USTF0",1747181027923,0.74543,2682.6,2682.5,3.95323]
["bitfinex-derivatives","ETHF0:USTF0",1747181028116,0.74539,2682.8,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1747181028723,3.2078,2683.2,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1747181029027,0.74532,2683.0,2682.9,0.74532]
["bitfinex-derivatives","ETHF0:USTF0",1747181029325,0.74535,2682.9,2682.8,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1747181029521,1.95785,2682.9,2682.8,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1747181029824,0.74537,2682.8,2682.7,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1747181030027,0.74544,2682.6,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1747181030325,1.2125,2682.8,2682.4,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1747181030326,0.74541,2682.7,2682.4,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1747181030526,1.2125,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1747181030827,1.95787,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1747181031122,1.95787,2682.8,2682.4,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1747181031626,0.74541,2682.7,2682.4,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1747181031819,0.74543,2682.6,2682.4,1.91607]
["bitfinex-derivatives","ETHF0:USTF0",1747181032020,1.2853,2682.7,2682.4,1.91607]
["bitfinex-derivatives","ETHF0:USTF0",1747181032623,0.74533,2683.0,2682.9,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1747181032924,0.74533,2683.0,2682.5,1.86365]
["bitfinex-derivatives","ETHF0:USTF0",1747181032925,0.74537,2682.8,2682.7,0.74539]
["bitfinex-derivatives","ETHF0:USTF0",1747181033223,0.74537,2682.8,2682.6,1.96311]
["bitfinex-derivatives","ETHF0:USTF0",1747181033418,0.74537,2682.8,2682.7,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1747181034825,3.14867,2682.9,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181035024,0.74546,2682.5,2682.4,1.98768]
["bitfinex-derivatives","ETHF0:USTF0",1747181035227,0.74546,2682.5,2682.4,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1747181035524,0.74548,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181035728,1.97388,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181036023,1.97388,2682.4,2682.3,3.95331]
["bitfinex-derivatives","ETHF0:USTF0",1747181036425,1.2284,2682.4,2682.3,3.95331]
["bitfinex-derivatives","ETHF0:USTF0",1747181036625,1.97388,2682.4,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181037019,1.97388,2682.4,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1747181037814,3.2078,2682.9,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1747181038012,37.23045,2685.6,2682.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1747181038013,1.1634,2683.5,2682.7,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1747181038224,1.86489,2683.9,2683.3,1.86309]
["bitfinex-derivatives","ETHF0:USTF0",1747181038416,1.2608,2683.8,2683.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1747181038821,2.46310394,2684.1,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181039021,2.46310394,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1747181039220,2.46310394,2684.1,2684.0,15.91604]
["bitfinex-derivatives","ETHF0:USTF0",1747181039419,2.46310394,2684.1,2684.0,26.29734425]
["bitfinex-derivatives","ETHF0:USTF0",1747181040022,1.2608,2684.9,2684.0,25.55230425]
["bitfinex-derivatives","ETHF0:USTF0",1747181040325,6.14788842,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1747181040714,8.60704378,2685.2,2685.1,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1747181041123,7.83570378,2685.2,2685.1,19.68998864]
["bitfinex-derivatives","ETHF0:USTF0",1747181041419,1.1925,2686.4,2686.2,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1747181041620,1.1925,2686.4,2686.2,3.95223]
["bitfinex-derivatives","ETHF0:USTF0",1747181041822,1.0813,2687.5,2686.3,17.62705864]
["bitfinex-derivatives","ETHF0:USTF0",1747181042022,1.2572,2687.4,2687.3,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1747181042226,1.2572,2687.4,2686.3,15.69665864]
["bitfinex-derivatives","ETHF0:USTF0",1747181042227,3.7732,2687.4,2687.1,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1747181043027,2.516,2687.4,2687.3,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1747181043233,2.516,2687.4,2687.3,3.95192]
["bitfinex-derivatives","ETHF0:USTF0",1747181043418,2.516,2687.4,2687.3,13.14552881]
["bitfinex-derivatives","ETHF0:USTF0",1747181043623,9.83662147,2687.9,2687.8,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1747181043828,9.83662147,2687.9,2687.8,14.43479]
["bitfinex-derivatives","ETHF0:USTF0",1747181044028,9.83662147,2687.9,2687.8,23.52553919]
["bitfinex-derivatives","ETHF0:USTF0",1747181044218,8.92120147,2687.9,2687.8,26.04153919]
["bitfinex-derivatives","ETHF0:USTF0",1747181044428,8.92120147,2687.9,2687.8,17.83373919]
["bitfinex-derivatives","ETHF0:USTF0",1747181044927,8.92120147,2687.9,2687.8,17.08974919]
["bitfinex-derivatives","ETHF0:USTF0",1747181045122,9.66516147,2687.9,2687.8,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747181045318,9.66516147,2687.9,2687.3,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1747181045319,16.43720147,2687.9,2687.3,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1747181045518,1.215,2687.8,2686.9,10.484]
["bitfinex-derivatives","ETHF0:USTF0",1747181045724,0.74403,2687.7,2687.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1747181045927,0.74403,2687.7,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1747181046125,3.2078,2687.6,2687.2,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1747181046326,1.215,2687.6,2687.3,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1747181046628,2.516,2687.7,2687.3,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1747181046629,2.516,2687.7,2687.6,0.74404]
["bitfinex-derivatives","ETHF0:USTF0",1747181046827,2.516,2687.7,2687.6,3.95184]
["bitfinex-derivatives","ETHF0:USTF0",1747181047029,3.2078,2688.8,2688.2,0.74386]
["bitfinex-derivatives","ETHF0:USTF0",1747181047228,4.4823,2688.8,2688.2,5.251]
["bitfinex-derivatives","ETHF0:USTF0",1747181047429,3.2078,2688.7,2687.8,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1747181047729,0.74396,2687.9,2687.8,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1747181047937,0.74389,2688.2,2687.9,4.26151801]
["bitfinex-derivatives","ETHF0:USTF0",1747181048234,3.25989,2688.2,2687.9,4.26151801]
["bitfinex-derivatives","ETHF0:USTF0",1747181048425,2.516,2688.2,2688.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1747181048822,2.516,2688.2,2688.1,4.18762879]
["bitfinex-derivatives","ETHF0:USTF0",1747181049024,2.516,2688.2,2687.8,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1747181049226,2.516,2688.2,2687.9,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1747181049432,2.516,2688.2,2688.0,4.98434497]
["bitfinex-derivatives","ETHF0:USTF0",1747181049632,2.516,2688.2,2688.0,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747181049833,3.25988,2688.2,2688.0,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747181050131,2.516,2688.2,2688.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1747181050326,2.516,2688.2,2688.0,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1747181050525,2.516,2688.2,2687.8,5.249]
["bitfinex-derivatives","ETHF0:USTF0",1747181050730,1.1916,2688.1,2687.6,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1747181050931,1.1916,2688.1,2687.6,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1747181051129,4.45151,2688.1,2687.6,10.32103997]
["bitfinex-derivatives","ETHF0:USTF0",1747181051733,3.2078,2687.9,2687.6,10.32103997]
["bitfinex-derivatives","ETHF0:USTF0",1747181051936,3.2078,2688.0,2686.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181052130,4.3994,2687.9,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181052325,0.74399,2687.8,2687.3,0.74411]
["bitfinex-derivatives","ETHF0:USTF0",1747181052530,1.1916,2687.7,2687.4,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1747181052731,1.1916,2687.7,2687.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1747181053124,3.7076,2687.7,2687.4,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1747181053432,3.7076,2687.7,2687.4,1.93879]
["bitfinex-derivatives","ETHF0:USTF0",1747181053632,3.2078,2687.6,2686.7,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1747181053831,1.2062,2687.5,2686.7,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1747181054034,0.74415,2687.3,2686.9,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1747181054232,0.74422,2687.0,2686.7,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1747181054435,3.2078,2687.0,2686.7,5.99128]
["bitfinex-derivatives","ETHF0:USTF0",1747181054734,1.2062,2687.2,2686.9,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1747181054927,1.95036,2687.2,2686.9,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1747181055126,4.46636,2687.2,2686.8,5.05547203]
["bitfinex-derivatives","ETHF0:USTF0",1747181055327,3.7222,2687.2,2686.8,5.50592203]
["bitfinex-derivatives","ETHF0:USTF0",1747181055535,2.516,2687.2,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1747181055735,2.516,2687.2,2686.8,5.50592203]
["bitfinex-derivatives","ETHF0:USTF0",1747181056035,2.516,2687.2,2686.7,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1747181056036,2.516,2687.2,2687.1,0.74418]
["bitfinex-derivatives","ETHF0:USTF0",1747181056438,2.516,2687.2,2687.1,13.50248941]
["bitfinex-derivatives","ETHF0:USTF0",1747181057038,2.516,2687.2,2687.1,10.29468941]
["bitfinex-derivatives","ETHF0:USTF0",1747181058234,3.2078,2687.8,2687.1,14.55050941]
["bitfinex-derivatives","ETHF0:USTF0",1747181058433,1.97237,2687.9,2687.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1747181058638,1.2284,2687.9,2687.7,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1747181059139,1.97236,2687.9,2687.7,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1747181059435,4.48836,2687.9,2687.7,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1747181059837,3.95179,2687.8,2687.7,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1747181060033,1.86004,2687.7,2687.1,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1747181060336,1.86004,2687.7,2686.5,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747181060337,3.2078,2687.2,2686.2,13.7558]
["bitfinex-derivatives","ETHF0:USTF0",1747181060539,0.74444,2686.2,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1747181060936,1.1644,2686.1,2685.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1747181061139,1.1644,2686.1,2686.0,0.20614349]
["bitfinex-derivatives","ETHF0:USTF0",1747181061441,1.1644,2686.1,2685.4,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1747181061442,0.74458,2685.7,2685.4,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1747181061646,0.74456,2685.8,2685.4,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1747181061834,3.2078,2685.6,2684.9,10.554]
["bitfinex-derivatives","ETHF0:USTF0",1747181062135,0.74476,2685.0,2684.7,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1747181062331,0.74489,2684.6,2684.2,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1747181062636,4.4136,2684.9,2684.2,4.30647918]
["bitfinex-derivatives","ETHF0:USTF0",1747181062839,1.2058,2684.5,2684.2,4.30647918]
["bitfinex-derivatives","ETHF0:USTF0",1747181063043,4.4136,2684.5,2683.9,4.89581086]
["bitfinex-derivatives","ETHF0:USTF0",1747181063244,1.2058,2684.5,2683.9,8.10361086]
["bitfinex-derivatives","ETHF0:USTF0",1747181063543,0.74483,2684.8,2684.4,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1747181063743,0.74485,2684.7,2684.3,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1747181063943,5.15848,2684.6,2684.2,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1747181064239,1.95068,2684.6,2684.2,1.91438]
["bitfinex-derivatives","ETHF0:USTF0",1747181065143,1.2058,2684.6,2684.2,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1747181066244,3.7218,2684.6,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1747181066442,3.7218,2684.6,2684.1,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1747181066741,0.74497,2684.3,2683.9,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1747181066936,1.2669,2684.2,2683.5,10.587]
["bitfinex-derivatives","ETHF0:USTF0",1747181067142,3.95282,2684.1,2683.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1747181067443,1.2669,2684.0,2683.7,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1747181067737,1.2669,2684.0,2683.5,10.587]
["bitfinex-derivatives","ETHF0:USTF0",1747181067942,1.2669,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1747181068145,1.2669,2684.0,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1747181068532,1.2669,2684.0,2683.6,5.2849761]
["bitfinex-derivatives","ETHF0:USTF0",1747181069042,1.2669,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1747181069238,1.2669,2684.0,2683.8,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1747181069545,1.2669,2684.0,2683.7,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1747181069546,2.01195,2684.0,2683.7,1.97001]
["bitfinex-derivatives","ETHF0:USTF0",1747181069848,1.2669,2684.0,2683.5,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1747181070236,1.2669,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1747181070436,1.1609,2684.5,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181070640,1.2456,2684.4,2684.0,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1747181070938,1.2456,2684.4,2683.9,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1747181071138,1.2456,2684.4,2684.2,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1747181071344,1.2456,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181071543,1.2456,2684.4,2684.0,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1747181071738,0.74501,2684.1,2683.8,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1747181072038,1.2438,2684.0,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1747181072239,1.2438,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1747181073240,1.1609,2684.5,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181073439,1.2438,2684.4,2684.3,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1747181075144,1.2438,2684.4,2682.3,1.72939739]
["bitfinex-derivatives","ETHF0:USTF0",1747181075145,1.86263,2684.0,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181075440,5.07086,2683.4,2682.4,7.1147]
["bitfinex-derivatives","ETHF0:USTF0",1747181075646,0.74536,2682.9,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1747181075835,1.97577,2682.8,2682.6,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1747181076039,1.97577,2682.8,2682.5,5.51484413]
["bitfinex-derivatives","ETHF0:USTF0",1747181076040,1.2304,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1747181076346,3.95309,2683.1,2682.5,6.35908]
["bitfinex-derivatives","ETHF0:USTF0",1747181076541,3.95309,2683.1,2682.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1747181076742,1.2304,2683.0,2682.1,1.86389]
["bitfinex-derivatives","ETHF0:USTF0",1747181076943,1.2304,2683.0,2681.9,1.86405]
["bitfinex-derivatives","ETHF0:USTF0",1747181076944,0.74541,2682.7,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1747181077138,0.74557,2682.1,2682.0,4.24655943]
["bitfinex-derivatives","ETHF0:USTF0",1747181077342,5.366,2682.2,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181077540,5.07208,2681.6,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181077745,3.2078,2680.9,2680.5,4.89581086]
["bitfinex-derivatives","ETHF0:USTF0",1747181077951,3.95378,2680.6,2680.5,4.89581086]
["bitfinex-derivatives","ETHF0:USTF0",1747181078152,3.2078,2680.6,2680.5,4.89581086]
["bitfinex-derivatives","ETHF0:USTF0",1747181078348,1.1854,2680.8,2680.5,8.10361086]
["bitfinex-derivatives","ETHF0:USTF0",1747181078645,3.95378,2680.6,2680.5,3.10051086]
["bitfinex-derivatives","ETHF0:USTF0",1747181079044,8.95378,2680.6,2680.5,3.10051086]
["bitfinex-derivatives","ETHF0:USTF0",1747181079249,11.46978,2680.6,2680.5,1.30551086]
["bitfinex-derivatives","ETHF0:USTF0",1747181079746,11.46978,2680.6,2678.6,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1747181079747,0.74627,2679.6,2678.6,4.3897]
["bitfinex-derivatives","ETHF0:USTF0",1747181079946,3.2078,2679.7,2678.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1747181080151,0.74629,2679.5,2678.7,2.03301]
["bitfinex-derivatives","ETHF0:USTF0",1747181080347,1.1854,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181080542,1.1854,2679.6,2679.0,7.30287314]
["bitfinex-derivatives","ETHF0:USTF0",1747181080748,3.95413,2679.4,2679.0,7.30287314]
["bitfinex-derivatives","ETHF0:USTF0",1747181081044,1.2534,2679.3,2679.0,7.30287314]
["bitfinex-derivatives","ETHF0:USTF0",1747181081449,3.2078,2679.1,2679.0,7.30287314]
["bitfinex-derivatives","ETHF0:USTF0",1747181082144,3.9542,2679.1,2679.0,9.81887314]
["bitfinex-derivatives","ETHF0:USTF0",1747181082346,8.9542,2679.1,2679.0,9.81887314]
["bitfinex-derivatives","ETHF0:USTF0",1747181082849,1.2534,2679.3,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1747181083155,5.341,2679.9,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181083450,1.2018,2680.0,2679.8,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1747181083652,3.2078,2680.3,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181083850,4.4096,2680.6,2680.3,0.74605]
["bitfinex-derivatives","ETHF0:USTF0",1747181084152,4.4096,2680.6,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1747181084353,3.2078,2680.3,2679.7,6.6175]
["bitfinex-derivatives","ETHF0:USTF0",1747181084549,1.2018,2680.2,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181084754,3.95397,2680.0,2679.7,0.74623]
["bitfinex-derivatives","ETHF0:USTF0",1747181084955,1.2018,2679.9,2679.8,0.74621]
["bitfinex-derivatives","ETHF0:USTF0",1747181085351,1.2018,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1747181085655,3.2078,2681.2,2680.3,8.5508]
["bitfinex-derivatives","ETHF0:USTF0",1747181085858,3.2078,2681.2,2680.4,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1747181086053,1.2018,2681.1,2681.0,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1747181086548,1.2018,2681.1,2680.5,7.33104]
["bitfinex-derivatives","ETHF0:USTF0",1747181086549,0.74568,2681.7,2680.9,5.07256]
["bitfinex-derivatives","ETHF0:USTF0",1747181086750,1.2028,2681.8,2681.0,3.94760992]
["bitfinex-derivatives","ETHF0:USTF0",1747181087051,1.94846,2681.8,2681.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1747181087256,1.2028,2681.8,2681.1,6.27879]
["bitfinex-derivatives","ETHF0:USTF0",1747181087552,3.2078,2682.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181087852,5.15608,2682.5,2682.2,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1747181088055,3.65266866,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1747181088254,3.65266866,2682.7,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1747181088446,3.65266866,2682.7,2682.3,8.54526028]
["bitfinex-derivatives","ETHF0:USTF0",1747181088649,4.85546866,2682.7,2682.3,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1747181088849,4.85546866,2682.7,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1747181089350,4.85546866,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1747181089549,4.85546866,2682.7,2682.5,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1747181089750,4.85546866,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1747181089951,4.85546866,2682.7,2682.3,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1747181090157,4.85546866,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1747181090560,3.65266866,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1747181090859,8.12916813,2683.0,2682.7,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1747181090860,3.2078,2683.0,2682.7,0.74538]
["bitfinex-derivatives","ETHF0:USTF0",1747181091053,1.1688,2683.0,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181091255,3.2078,2683.6,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181091449,0.7452,2683.5,2683.2,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1747181091851,5.12176,2683.6,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1747181092050,0.74566,2681.8,2681.0,1.86466]
["bitfinex-derivatives","ETHF0:USTF0",1747181092259,1.86338,2682.9,2681.0,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181092260,0.74585,2681.1,2681.0,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181092457,0.74595,2680.8,2680.4,7.3993796]
["bitfinex-derivatives","ETHF0:USTF0",1747181092654,3.2078,2680.7,2680.0,5.551]
["bitfinex-derivatives","ETHF0:USTF0",1747181092856,0.74603,2680.5,2680.3,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181093457,1.91381,2680.6,2680.3,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181093656,1.1678,2680.4,2680.3,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181093857,1.91387,2680.4,2680.0,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747181094154,3.6838,2680.4,2680.1,4.29554878]
["bitfinex-derivatives","ETHF0:USTF0",1747181094360,0.74608,2680.3,2680.1,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181094559,4.42986,2680.4,2680.0,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747181094767,3.6838,2680.4,2680.3,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181095150,3.6838,2680.4,2680.1,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1747181095463,3.6838,2680.4,2680.3,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181095761,4.42984,2680.4,2680.3,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181095961,4.42984,2680.4,2680.0,2.01694]
["bitfinex-derivatives","ETHF0:USTF0",1747181096157,4.42984,2680.4,2680.3,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181096564,4.42984,2680.4,2680.0,2.01694]
["bitfinex-derivatives","ETHF0:USTF0",1747181096760,4.42984,2680.4,2680.3,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181097157,0.74611,2680.2,2680.0,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747181097465,4.42986,2680.4,2680.2,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181097655,0.7461,2680.2,2680.0,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1747181097961,0.7461,2680.2,2680.1,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181098258,3.2621,2680.2,2680.1,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181098965,7.516,2680.2,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181099167,0.74626,2679.6,2679.5,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181099458,0.74645,2679.0,2678.8,5.525]
["bitfinex-derivatives","ETHF0:USTF0",1747181099652,3.12753,2679.5,2678.9,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1747181099858,1.2618,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181100058,5.524,2679.9,2678.9,5.262896]
["bitfinex-derivatives","ETHF0:USTF0",1747181100256,0.74634,2679.4,2679.2,0.74636]
["bitfinex-derivatives","ETHF0:USTF0",1747181100457,0.74635,2679.3,2679.2,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181100657,0.74643,2679.0,2678.9,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1747181101156,3.26243,2679.0,2678.9,5.46949878]
["bitfinex-derivatives","ETHF0:USTF0",1747181101356,2.516,2679.0,2678.9,10.46949878]
["bitfinex-derivatives","ETHF0:USTF0",1747181101668,2.516,2679.0,2678.9,14.49026083]
["bitfinex-derivatives","ETHF0:USTF0",1747181101855,2.516,2679.0,2678.9,4.72303878]
["bitfinex-derivatives","ETHF0:USTF0",1747181102051,5.7238,2679.0,2678.5,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1747181102362,0.74646,2678.9,2678.8,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181102554,0.74646,2678.9,2678.5,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181102555,3.2078,2678.9,2678.5,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181102752,0.7466,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181103050,0.74665,2678.2,2678.1,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1747181103256,0.74664,2678.3,2678.2,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181103457,0.74665,2678.2,2678.1,4.74983878]
["bitfinex-derivatives","ETHF0:USTF0",1747181103658,0.74668,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181104158,0.74668,2678.1,2677.1,1.86737]
["bitfinex-derivatives","ETHF0:USTF0",1747181104159,0.74685,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181104357,3.2078,2677.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181104556,1.232,2678.0,2677.9,4.29617878]
["bitfinex-derivatives","ETHF0:USTF0",1747181104861,2.516,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1747181105056,2.516,2678.1,2678.0,5.52424878]
["bitfinex-derivatives","ETHF0:USTF0",1747181105257,3.2078,2678.6,2678.0,4.77753878]
["bitfinex-derivatives","ETHF0:USTF0",1747181105465,3.2078,2679.5,2678.5,6.75723878]
["bitfinex-derivatives","ETHF0:USTF0",1747181105665,1.2189,2679.6,2679.1,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181106057,3.2078,2679.9,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1747181106257,0.74622,2679.8,2679.5,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181106456,0.74622,2679.8,2679.5,4.77753878]
["bitfinex-derivatives","ETHF0:USTF0",1747181106756,1.96512,2679.8,2679.6,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181107158,0.74624,2679.7,2679.6,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181107359,5.0734,2679.7,2678.8,11.055]
["bitfinex-derivatives","ETHF0:USTF0",1747181107559,0.74643,2679.0,2678.9,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181107764,3.2078,2679.4,2678.9,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181108058,0.74647,2678.9,2678.7,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1747181108262,0.74651,2678.7,2678.5,0.74656]
["bitfinex-derivatives","ETHF0:USTF0",1747181108457,0.74651,2678.7,2678.3,6.7833]
["bitfinex-derivatives","ETHF0:USTF0",1747181108458,1.1908,2678.8,2678.7,0.83385411]
["bitfinex-derivatives","ETHF0:USTF0",1747181108663,1.93729,2678.8,2678.7,0.08734411]
["bitfinex-derivatives","ETHF0:USTF0",1747181109259,6.1908,2678.8,2677.4,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1747181109462,6.1908,2678.8,2676.4,38.077]
["bitfinex-derivatives","ETHF0:USTF0",1747181109463,3.2078,2678.1,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181109658,3.2078,2677.8,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181109966,3.2078,2677.4,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1747181110168,0.74682,2677.6,2677.2,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1747181110360,3.2078,2677.3,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181110555,0.74706,2676.8,2676.5,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181110758,0.74708,2676.7,2676.6,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181110961,14.3148,2677.2,2676.6,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181111160,1.2203,2677.1,2676.8,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181111365,3.2078,2677.5,2677.1,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181111571,0.74691,2677.3,2677.1,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181111760,0.74693,2677.2,2677.1,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181112364,3.2078,2677.2,2676.6,0.74709]
["bitfinex-derivatives","ETHF0:USTF0",1747181112563,3.2078,2677.5,2676.9,6.75723878]
["bitfinex-derivatives","ETHF0:USTF0",1747181112764,0.74688,2677.4,2677.3,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181113268,0.74688,2677.4,2677.3,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747181113570,6.96718,2677.4,2677.3,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747181114068,9.48318,2677.4,2677.3,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747181114270,8.7363,2677.4,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181114470,0.74707,2676.7,2676.6,6.75723878]
["bitfinex-derivatives","ETHF0:USTF0",1747181114673,0.74707,2676.8,2676.6,6.75723878]
["bitfinex-derivatives","ETHF0:USTF0",1747181114875,0.74704,2676.8,2676.7,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181115173,0.74703,2676.9,2676.7,4.29650878]
["bitfinex-derivatives","ETHF0:USTF0",1747181115370,3.2078,2677.1,2676.8,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1747181115575,3.2078,2677.1,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181115576,3.2078,2677.1,2677.0,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181115775,0.74703,2676.9,2676.8,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181115972,0.74707,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181116177,1.2115,2677.0,2676.7,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181116379,0.74704,2676.8,2676.7,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181116571,0.74707,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181116772,0.74707,2676.7,2675.9,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747181116773,0.74721,2676.2,2675.9,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747181116976,0.74721,2676.2,2676.1,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181117367,0.74724,2676.1,2676.0,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1747181117573,0.74724,2676.1,2676.0,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747181117868,3.2078,2676.6,2676.0,6.06543878]
["bitfinex-derivatives","ETHF0:USTF0",1747181118072,1.2479,2676.4,2676.1,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181118272,1.99508,2676.4,2676.2,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1747181118482,0.74718,2676.3,2676.1,1.96953]
["bitfinex-derivatives","ETHF0:USTF0",1747181118673,3.2078,2676.6,2676.3,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181118879,3.2078,2677.6,2676.5,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181119069,3.2078,2677.3,2677.0,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181119281,0.74693,2677.2,2677.1,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181119578,1.2479,2677.2,2677.0,0.08734411]
["bitfinex-derivatives","ETHF0:USTF0",1747181119768,1.99484,2677.2,2677.0,0.83431411]
["bitfinex-derivatives","ETHF0:USTF0",1747181119966,0.74696,2677.1,2677.0,1.26374411]
["bitfinex-derivatives","ETHF0:USTF0",1747181120170,3.2078,2678.2,2677.1,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181120380,3.2078,2678.0,2677.7,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181120571,0.74676,2677.8,2677.7,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181120766,2.03735,2677.9,2677.8,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181121078,1.2906,2677.9,2677.8,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181121276,8.7398,2678.3,2677.8,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181121579,0.74674,2677.9,2677.8,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181121778,0.74674,2677.9,2677.8,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1747181121973,0.74667,2678.2,2677.8,4.72583878]
["bitfinex-derivatives","ETHF0:USTF0",1747181122178,3.2078,2678.3,2678.1,4.29610878]
["bitfinex-derivatives","ETHF0:USTF0",1747181122379,3.95444,2678.3,2678.2,4.72583878]
["bitfinex-derivatives","ETHF0:USTF0",1747181123578,4.4984,2678.8,2678.2,4.72583878]
["bitfinex-derivatives","ETHF0:USTF0",1747181123782,3.2078,2679.5,2678.7,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181123985,3.2078,2679.5,2679.2,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181124277,0.74635,2679.3,2679.2,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181124478,1.2267,2679.4,2678.8,6.7846]
["bitfinex-derivatives","ETHF0:USTF0",1747181124679,1.2267,2679.2,2679.1,4.29583878]
["bitfinex-derivatives","ETHF0:USTF0",1747181124884,0.74643,2679.0,2678.9,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181125184,4.4345,2679.2,2678.8,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181125386,0.74646,2678.9,2678.8,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181125580,4.4345,2679.2,2678.9,4.29588878]
["bitfinex-derivatives","ETHF0:USTF0",1747181125581,0.74642,2679.1,2678.9,4.29588878]
["bitfinex-derivatives","ETHF0:USTF0",1747181125777,0.74643,2679.0,2678.9,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181126082,0.74649,2678.8,2678.6,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1747181126283,2.00728,2678.9,2678.7,4.29593878]
["bitfinex-derivatives","ETHF0:USTF0",1747181126585,3.2078,2679.5,2678.9,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181126786,0.7464,2679.1,2679.0,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1747181127181,0.74649,2678.8,2678.6,0.74652]
["bitfinex-derivatives","ETHF0:USTF0",1747181127382,3.2078,2679.2,2678.7,4.29594878]
["bitfinex-derivatives","ETHF0:USTF0",1747181127583,1.2608,2679.1,2678.7,4.29593878]
["bitfinex-derivatives","ETHF0:USTF0",1747181127783,0.74648,2678.9,2678.7,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1747181127988,0.74645,2679.0,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1747181128182,3.2078,2679.5,2679.3,0.74634]
["bitfinex-derivatives","ETHF0:USTF0",1747181128384,3.2078,2679.5,2679.4,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181128686,0.74632,2679.4,2679.3,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181128880,0.74637,2679.2,2679.1,4.78373878]
["bitfinex-derivatives","ETHF0:USTF0",1747181129077,3.2078,2679.2,2678.3,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1747181129282,1.1692,2679.3,2677.8,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1747181129283,3.2078,2678.6,2677.8,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1747181129476,3.2078,2678.6,2678.2,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181129477,1.1692,2678.5,2678.2,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181129676,0.74663,2678.3,2678.2,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181129883,1.1692,2678.5,2677.9,1.98102]
["bitfinex-derivatives","ETHF0:USTF0",1747181129884,0.74669,2678.1,2677.9,1.98102]
["bitfinex-derivatives","ETHF0:USTF0",1747181130085,0.74671,2678.0,2677.9,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1747181130285,3.2078,2678.0,2677.4,14.2488]
["bitfinex-derivatives","ETHF0:USTF0",1747181130490,0.74685,2677.5,2677.4,6.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747181130886,0.74685,2677.5,2677.4,4.78373878]
["bitfinex-derivatives","ETHF0:USTF0",1747181131480,1.1692,2677.9,2677.4,4.78373878]
["bitfinex-derivatives","ETHF0:USTF0",1747181131682,1.91594,2677.9,2677.8,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181131887,1.91594,2677.9,2677.7,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181131888,0.74676,2677.8,2677.7,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181132286,3.2078,2677.8,2677.4,1.98116]
["bitfinex-derivatives","ETHF0:USTF0",1747181132486,0.74679,2677.7,2677.6,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181132892,0.74683,2677.6,2677.4,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1747181133192,5.07497,2677.5,2677.0,0.08734411]
["bitfinex-derivatives","ETHF0:USTF0",1747181133389,0.74696,2677.1,2677.0,0.08734411]
["bitfinex-derivatives","ETHF0:USTF0",1747181133585,0.74718,2676.4,2676.0,8.7388]
["bitfinex-derivatives","ETHF0:USTF0",1747181133792,0.74716,2676.4,2676.1,1.93923]
["bitfinex-derivatives","ETHF0:USTF0",1747181133994,0.74716,2676.4,2676.3,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181134196,0.74711,2676.6,2676.3,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181134393,0.74708,2676.7,2676.5,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181134692,1.2723,2677.0,2676.8,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181134895,0.74698,2677.1,2676.9,4.79003878]
["bitfinex-derivatives","ETHF0:USTF0",1747181135095,0.74694,2677.2,2677.0,4.29641878]
["bitfinex-derivatives","ETHF0:USTF0",1747181135394,3.2078,2677.1,2676.8,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747181135588,4.4466,2677.1,2676.8,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747181135784,0.74702,2676.9,2676.8,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747181136185,0.74707,2676.8,2676.3,0.08734411]
["bitfinex-derivatives","ETHF0:USTF0",1747181136392,3.2078,2676.8,2676.5,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181136591,3.2078,2676.8,2676.4,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1747181136592,0.74716,2676.4,2676.3,0.08734411]
["bitfinex-derivatives","ETHF0:USTF0",1747181136790,0.74716,2676.4,2676.3,3.63678289]
["bitfinex-derivatives","ETHF0:USTF0",1747181137193,0.74716,2676.4,2676.3,0.08734411]
["bitfinex-derivatives","ETHF0:USTF0",1747181139100,8.26316,2676.4,2676.3,0.08734411]
["bitfinex-derivatives","ETHF0:USTF0",1747181139395,0.74723,2676.2,2676.0,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1747181139589,3.26317,2676.4,2676.3,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181139796,2.516,2676.4,2676.3,4.29661878]
["bitfinex-derivatives","ETHF0:USTF0",1747181140095,0.74714,2676.5,2676.4,0.74716]
["bitfinex-derivatives","ETHF0:USTF0",1747181140290,0.74714,2676.5,2676.4,4.78033878]
["bitfinex-derivatives","ETHF0:USTF0",1747181141488,0.74716,2676.4,2676.3,0.08734411]
["bitfinex-derivatives","ETHF0:USTF0",1747181141891,5.74716,2676.4,2676.3,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747181142199,8.26316,2676.4,2676.3,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747181142499,9.55266,2676.4,2676.3,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747181142997,0.74737,2675.7,2675.6,0.74738]
["bitfinex-derivatives","ETHF0:USTF0",1747181143187,1.2895,2676.4,2676.1,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181143393,1.2895,2676.4,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181143394,0.74729,2675.9,2675.8,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1747181143590,0.74732,2675.8,2675.7,1.98234]
["bitfinex-derivatives","ETHF0:USTF0",1747181143801,0.74727,2676.0,2675.9,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181144797,1.86816,2676.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181144997,3.2078,2676.2,2675.6,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181144998,1.2064,2675.9,2675.6,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181145192,1.95371,2675.9,2675.8,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181145593,3.07466,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181145790,1.2064,2675.9,2675.6,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181146099,0.74735,2675.7,2675.6,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181146601,0.74741,2675.5,2675.4,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1747181146893,0.74741,2675.5,2675.4,1.99703]
["bitfinex-derivatives","ETHF0:USTF0",1747181147090,0.74741,2675.5,2675.4,5.54646878]
["bitfinex-derivatives","ETHF0:USTF0",1747181147291,3.2078,2675.9,2675.4,4.79903878]
["bitfinex-derivatives","ETHF0:USTF0",1747181147493,0.7474,2675.6,2675.5,4.29683878]
["bitfinex-derivatives","ETHF0:USTF0",1747181148098,0.74737,2675.7,2675.6,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1747181148499,3.2078,2676.3,2675.6,8.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181148692,3.2078,2676.0,2675.9,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181148897,0.74726,2676.1,2676.0,0.74727]
["bitfinex-derivatives","ETHF0:USTF0",1747181149194,0.74725,2676.1,2676.0,0.74724]
["bitfinex-derivatives","ETHF0:USTF0",1747181149399,0.74725,2676.1,2676.0,4.29667878]
["bitfinex-derivatives","ETHF0:USTF0",1747181149699,0.74725,2676.1,2676.0,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181150597,0.74725,2676.1,2676.0,4.29670878]
["bitfinex-derivatives","ETHF0:USTF0",1747181150803,2.516,2676.5,2676.0,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181151092,0.7472,2676.3,2676.2,0.74719]
["bitfinex-derivatives","ETHF0:USTF0",1747181151294,0.74721,2676.2,2676.1,4.72933878]
["bitfinex-derivatives","ETHF0:USTF0",1747181151501,0.74741,2675.5,2675.4,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1747181151903,0.74741,2675.5,2675.4,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181152202,1.97711,2675.5,2675.4,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181152791,0.74752,2675.1,2675.0,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1747181152996,1.86901,2674.8,2673.5,1.86987]
["bitfinex-derivatives","ETHF0:USTF0",1747181153195,0.74769,2674.5,2674.4,9.27323878]
["bitfinex-derivatives","ETHF0:USTF0",1747181153500,0.74769,2674.5,2674.4,6.06543878]
["bitfinex-derivatives","ETHF0:USTF0",1747181154193,0.74769,2674.5,2674.4,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181154498,3.09774,2674.5,2673.8,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1747181154695,3.95554,2674.3,2674.2,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181155095,3.2078,2674.6,2674.2,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181155289,0.74763,2674.7,2674.6,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181156999,3.2078,2674.9,2674.6,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181157199,3.2078,2674.9,2674.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1747181157200,0.7476,2674.8,2674.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1747181158007,0.7476,2674.8,2674.7,4.82543878]
["bitfinex-derivatives","ETHF0:USTF0",1747181158503,3.2078,2675.3,2674.7,4.82543878]
["bitfinex-derivatives","ETHF0:USTF0",1747181158703,0.74752,2675.1,2674.8,0.74759]
["bitfinex-derivatives","ETHF0:USTF0",1747181158905,14.2568,2675.6,2675.2,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181159096,0.74741,2675.5,2675.4,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181159299,0.74739,2675.6,2675.5,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181159695,1.86859,2675.4,2674.7,5.1224]
["bitfinex-derivatives","ETHF0:USTF0",1747181160003,0.74752,2675.1,2675.0,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181160205,3.95532,2675.1,2675.0,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181160410,0.7476,2674.8,2674.7,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1747181160904,0.7476,2674.8,2674.7,7.92423878]
["bitfinex-derivatives","ETHF0:USTF0",1747181161300,3.2078,2675.1,2674.7,7.92423878]
["bitfinex-derivatives","ETHF0:USTF0",1747181161501,3.2078,2675.1,2674.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1747181161701,0.7476,2674.8,2674.7,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1747181162098,0.7476,2674.8,2674.7,4.71643878]
["bitfinex-derivatives","ETHF0:USTF0",1747181162504,0.74769,2674.5,2674.4,6.2737]
["bitfinex-derivatives","ETHF0:USTF0",1747181162701,0.74768,2674.6,2674.5,0.74769]
["bitfinex-derivatives","ETHF0:USTF0",1747181162902,0.74762,2674.8,2674.7,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181163110,3.95542,2674.8,2674.7,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181163306,0.74762,2674.8,2674.7,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181163803,3.95536,2675.0,2674.9,0.74757]
["bitfinex-derivatives","ETHF0:USTF0",1747181163997,0.74733,2675.8,2675.7,0.74735]
["bitfinex-derivatives","ETHF0:USTF0",1747181164194,0.74727,2676.0,2675.8,3.63678289]
["bitfinex-derivatives","ETHF0:USTF0",1747181164402,0.74729,2675.9,2675.8,3.63678289]
["bitfinex-derivatives","ETHF0:USTF0",1747181164597,0.74729,2675.9,2675.8,0.08734411]
["bitfinex-derivatives","ETHF0:USTF0",1747181164798,0.74717,2676.4,2676.3,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1747181165003,2.45565052,2676.7,2676.3,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181165200,3.65266866,2676.7,2676.6,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181165403,3.65266866,2676.7,2676.6,9.81653878]
["bitfinex-derivatives","ETHF0:USTF0",1747181165609,4.92136813,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1747181165806,4.92136813,2677.0,2676.9,4.29645878]
["bitfinex-derivatives","ETHF0:USTF0",1747181166101,4.92136813,2677.0,2676.9,7.50425878]
["bitfinex-derivatives","ETHF0:USTF0",1747181166294,4.92136813,2677.0,2676.9,12.50425878]
["bitfinex-derivatives","ETHF0:USTF0",1747181166696,6.15171017,2677.3,2677.2,0.74693]
["bitfinex-derivatives","ETHF0:USTF0",1747181166900,0.74673,2678.0,2677.2,6.75723878]
["bitfinex-derivatives","ETHF0:USTF0",1747181167095,3.2078,2678.2,2677.8,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181167299,0.74674,2677.9,2677.8,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181167607,3.2078,2678.2,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181167907,0.74676,2677.9,2677.8,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181168410,0.74691,2677.3,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181168703,0.74679,2677.8,2677.4,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181168908,0.74676,2677.8,2677.7,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181169102,3.26276,2677.8,2677.7,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181169302,0.74685,2677.5,2677.1,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1747181169505,3.7503,2677.8,2677.4,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181169706,2.516,2677.8,2677.7,4.29622878]
["bitfinex-derivatives","ETHF0:USTF0",1747181169906,1.2343,2678.6,2678.3,0.74661]
["bitfinex-derivatives","ETHF0:USTF0",1747181170096,1.2343,2678.6,2678.4,0.74658]
["bitfinex-derivatives","ETHF0:USTF0",1747181170303,3.2078,2678.8,2678.5,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181170502,0.74654,2678.6,2678.5,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181170699,0.74657,2678.5,2678.4,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1747181171203,0.74657,2678.5,2678.1,0.74666]
["bitfinex-derivatives","ETHF0:USTF0",1747181171204,1.86636,2678.6,2677.9,11.012]
["bitfinex-derivatives","ETHF0:USTF0",1747181171399,1.9464,2678.4,2678.3,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181171611,0.74668,2678.1,2678.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1747181172011,8.2078,2678.1,2676.9,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1747181172305,3.95468,2677.4,2677.3,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181172506,3.95468,2677.4,2677.2,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181172507,0.7469,2677.3,2677.2,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181172708,1.9467,2677.3,2677.1,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1747181173010,1.9467,2677.3,2676.7,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1747181173011,0.74702,2676.9,2676.7,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1747181173306,1.1998,2677.3,2677.2,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181173506,1.9467,2677.3,2677.2,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181173706,1.94672,2677.3,2677.2,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181174015,1.1998,2677.3,2676.7,1.92606]
["bitfinex-derivatives","ETHF0:USTF0",1747181174315,0.74703,2676.9,2676.7,1.92606]
["bitfinex-derivatives","ETHF0:USTF0",1747181174513,0.74703,2676.9,2676.8,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1747181174712,0.74703,2676.9,2676.8,4.80273878]
["bitfinex-derivatives","ETHF0:USTF0",1747181174909,1.86749,2677.0,2676.4,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1747181175107,2.516,2676.9,2676.8,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181175412,1.86667,2678.2,2676.9,1.86755]
["bitfinex-derivatives","ETHF0:USTF0",1747181175615,0.74675,2677.9,2677.7,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1747181175915,0.74675,2677.9,2677.8,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1747181176116,3.26275,2677.9,2677.8,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1747181176413,1.86692,2677.8,2677.3,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1747181176610,0.74688,2677.4,2677.3,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1747181177012,8.2078,2677.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181177217,3.2078,2676.8,2676.6,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181177418,0.74707,2676.7,2676.6,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181177619,0.74716,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181177917,3.2078,2676.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181177918,3.95484,2676.8,2676.7,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181178106,0.74704,2676.8,2676.7,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181178312,3.26304,2676.8,2676.7,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181179125,2.516,2676.8,2676.7,4.29650878]
["bitfinex-derivatives","ETHF0:USTF0",1747181179308,3.2078,2677.3,2676.8,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1747181179309,0.74699,2677.0,2676.8,0.74703]
["bitfinex-derivatives","ETHF0:USTF0",1747181179512,0.74699,2677.0,2676.9,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1747181179710,0.74699,2677.0,2676.9,4.73243878]
["bitfinex-derivatives","ETHF0:USTF0",1747181179912,4.4475,2677.3,2676.9,5.47944878]
["bitfinex-derivatives","ETHF0:USTF0",1747181180113,0.74698,2677.1,2677.0,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181180315,0.74698,2677.1,2677.0,4.73243878]
["bitfinex-derivatives","ETHF0:USTF0",1747181181311,3.26298,2677.1,2677.0,4.73243878]
["bitfinex-derivatives","ETHF0:USTF0",1747181181711,3.26298,2677.1,2677.0,5.47942878]
["bitfinex-derivatives","ETHF0:USTF0",1747181181712,2.516,2677.1,2677.0,5.47942878]
["bitfinex-derivatives","ETHF0:USTF0",1747181181913,1.86662,2678.3,2677.2,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1747181182107,0.74674,2677.9,2677.8,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181182308,0.74679,2677.7,2677.6,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1747181182511,3.2078,2678.1,2677.7,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181182706,1.86667,2678.2,2678.0,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181182707,0.74665,2678.2,2678.0,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181182909,0.74665,2678.2,2678.1,4.77093878]
["bitfinex-derivatives","ETHF0:USTF0",1747181183319,0.74665,2678.2,2677.4,14.5735]
["bitfinex-derivatives","ETHF0:USTF0",1747181183320,1.86666,2678.2,2677.4,14.5735]
["bitfinex-derivatives","ETHF0:USTF0",1747181183613,1.1684,2678.1,2677.9,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1747181183818,0.7466,2678.4,2678.3,4.29605878]
["bitfinex-derivatives","ETHF0:USTF0",1747181184018,0.7466,2678.4,2678.3,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181184211,3.20517118,2678.5,2678.3,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181184515,2.45859118,2678.5,2678.4,5.58943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181184712,2.45859118,2678.5,2678.4,9.81067032]
["bitfinex-derivatives","ETHF0:USTF0",1747181184915,3.20516118,2678.5,2678.4,4.84283878]
["bitfinex-derivatives","ETHF0:USTF0",1747181185619,0.74653,2678.7,2678.4,4.84283878]
["bitfinex-derivatives","ETHF0:USTF0",1747181185824,0.7465,2678.8,2678.6,4.29596878]
["bitfinex-derivatives","ETHF0:USTF0",1747181186115,0.7465,2678.8,2678.7,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1747181186421,0.7465,2678.8,2678.7,4.84283878]
["bitfinex-derivatives","ETHF0:USTF0",1747181187320,1.86622,2678.8,2678.3,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1747181187523,0.7466,2678.4,2678.3,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1747181187721,1.2901,2678.7,2678.5,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181187915,10.57978,2679.2,2678.6,4.29596878]
["bitfinex-derivatives","ETHF0:USTF0",1747181188224,0.74646,2678.9,2678.8,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181188430,0.74646,2678.9,2678.8,4.77743878]
["bitfinex-derivatives","ETHF0:USTF0",1747181188722,5.7238,2679.2,2678.8,4.77743878]
["bitfinex-derivatives","ETHF0:USTF0",1747181188723,2.516,2679.2,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1747181188926,2.516,2679.2,2679.1,4.29583878]
["bitfinex-derivatives","ETHF0:USTF0",1747181189221,0.74646,2678.9,2678.8,12.197]
["bitfinex-derivatives","ETHF0:USTF0",1747181189425,3.95426,2678.9,2678.8,10.969]
["bitfinex-derivatives","ETHF0:USTF0",1747181189721,0.74646,2678.9,2678.8,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181189919,0.74645,2679.0,2678.8,4.29590878]
["bitfinex-derivatives","ETHF0:USTF0",1747181190120,0.74646,2678.9,2678.8,0.74648]
["bitfinex-derivatives","ETHF0:USTF0",1747181190323,1.2901,2679.1,2678.9,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181190522,3.15612,2679.1,2678.7,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181190717,3.15612,2679.1,2679.0,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181190718,2.0365,2679.1,2679.0,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181190923,0.74636,2679.3,2679.2,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1747181191120,3.95412,2679.4,2679.3,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181191624,3.2078,2679.4,2679.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1747181191926,3.2078,2679.4,2679.2,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181192113,0.7464,2679.1,2679.0,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181192521,0.74651,2678.8,2678.6,0.74653]
["bitfinex-derivatives","ETHF0:USTF0",1747181192721,0.74651,2678.8,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1747181192917,0.74651,2678.8,2678.7,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181193233,0.74664,2678.3,2678.2,0.74664]
["bitfinex-derivatives","ETHF0:USTF0",1747181193422,5.07409,2678.7,2678.3,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181193618,1.86643,2678.5,2678.1,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181193822,0.74665,2678.2,2678.1,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181194224,0.74671,2678.0,2677.9,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1747181194730,2.516,2678.2,2678.1,0.74668]
["bitfinex-derivatives","ETHF0:USTF0",1747181194920,2.516,2678.2,2678.1,4.29611878]
["bitfinex-derivatives","ETHF0:USTF0",1747181195127,0.74645,2679.0,2678.8,0.74647]
["bitfinex-derivatives","ETHF0:USTF0",1747181195424,3.2078,2679.0,2678.7,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181195624,0.74649,2678.8,2678.7,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181196030,4.3131,2679.3,2679.0,0.74641]
["bitfinex-derivatives","ETHF0:USTF0",1747181196231,4.3131,2679.3,2678.9,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181196430,0.74641,2679.1,2679.0,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1747181196632,0.74644,2679.0,2678.9,4.29588878]
["bitfinex-derivatives","ETHF0:USTF0",1747181196827,4.3131,2679.3,2679.1,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1747181196828,0.74638,2679.2,2679.1,0.74638]
["bitfinex-derivatives","ETHF0:USTF0",1747181197033,3.95416,2679.3,2679.2,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181197427,0.74642,2679.1,2678.9,0.74645]
["bitfinex-derivatives","ETHF0:USTF0",1747181197736,3.95415,2679.3,2679.2,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181198033,0.74643,2679.0,2678.9,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181198232,0.74654,2678.6,2678.5,5.48656]
["bitfinex-derivatives","ETHF0:USTF0",1747181198425,1.8663,2678.7,2678.0,2.9573]
["bitfinex-derivatives","ETHF0:USTF0",1747181198632,0.74668,2678.1,2678.0,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1747181198825,0.74668,2678.1,2677.0,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1747181198826,1.86678,2678.0,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181199029,0.74676,2677.8,2677.7,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181199228,0.74676,2677.8,2677.1,11.3517]
["bitfinex-derivatives","ETHF0:USTF0",1747181199229,5.7238,2677.8,2677.1,7.35864]
["bitfinex-derivatives","ETHF0:USTF0",1747181199422,0.74689,2677.4,2677.3,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181200527,0.74705,2676.8,2676.6,3.95489]
["bitfinex-derivatives","ETHF0:USTF0",1747181200735,3.2078,2676.7,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181201030,0.74707,2676.7,2676.6,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181201335,2.516,2676.8,2676.5,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181201535,2.516,2676.8,2676.6,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1747181201841,2.516,2676.8,2676.0,10.916]
["bitfinex-derivatives","ETHF0:USTF0",1747181201842,2.516,2676.8,2676.7,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181202134,13.89832,2677.6,2676.9,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1747181202322,0.74685,2677.5,2676.9,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1747181202528,13.89832,2677.6,2676.9,0.74701]
["bitfinex-derivatives","ETHF0:USTF0",1747181202723,1.1162,2677.6,2677.3,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181202936,0.74664,2678.3,2677.5,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181203136,0.74664,2678.3,2678.2,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181203627,1.86681,2678.0,2677.2,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1747181203828,0.74694,2677.2,2677.0,10.932]
["bitfinex-derivatives","ETHF0:USTF0",1747181204031,3.2078,2677.5,2677.0,9.00743878]
["bitfinex-derivatives","ETHF0:USTF0",1747181204334,0.74696,2677.1,2677.0,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181205033,2.516,2677.2,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1747181205231,15.2415,2677.8,2677.1,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181205528,15.2415,2677.8,2676.7,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1747181205529,15.2415,2677.8,2677.2,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181205734,0.74701,2677.0,2676.6,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1747181205923,3.2078,2676.9,2676.6,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181206126,0.74707,2676.7,2676.6,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181206326,5.7238,2676.9,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181206536,5.7238,2676.9,2676.4,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181206833,0.74712,2676.6,2676.4,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181207042,2.516,2676.9,2676.7,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181207228,2.516,2676.9,2676.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1747181207429,3.26302,2676.9,2676.8,3.54943878]
["bitfinex-derivatives","ETHF0:USTF0",1747181207930,2.516,2676.9,2676.8,4.29647878]
["bitfinex-derivatives","ETHF0:USTF0",1747181208640,0.74677,2677.8,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1747181208837,0.74679,2677.7,2677.6,1.03343878]
["bitfinex-derivatives","ETHF0:USTF0",1747181209140,0.74676,2677.8,2677.7,1.03343878]
["bitfinex-derivatives","ETHF0:USTF0",1747181209333,0.7467,2678.1,2677.9,1.78017878]
["bitfinex-derivatives","ETHF0:USTF0",1747181209539,0.7467,2678.1,2677.9,1.78016878]
["bitfinex-derivatives","ETHF0:USTF0",1747181209739,0.74671,2678.0,2677.9,1.03343878]
["bitfinex-derivatives","ETHF0:USTF0",1747181210131,3.26271,2678.0,2677.9,1.03343878]
["bitfinex-derivatives","ETHF0:USTF0",1747181210334,2.516,2678.0,2677.9,1.78017878]
["bitfinex-derivatives","ETHF0:USTF0",1747181211036,2.516,2678.0,2677.9,8.00727878]
["bitfinex-derivatives","ETHF0:USTF0",1747181211234,2.03565,2678.6,2678.4,0.74659]
["bitfinex-derivatives","ETHF0:USTF0",1747181211432,1.2891,2678.6,2677.9,5.9671]
["bitfinex-derivatives","ETHF0:USTF0",1747181211635,0.74671,2678.0,2677.9,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1747181211834,0.74668,2678.1,2678.0,1.03343878]
["bitfinex-derivatives","ETHF0:USTF0",1747181212031,0.74667,2678.2,2678.0,1.03343878]
["bitfinex-derivatives","ETHF0:USTF0",1747181212231,3.26266,2678.2,2678.0,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1747181212628,7.516,2678.2,2677.5,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747181212831,7.516,2678.2,2676.9,40.4873]
["bitfinex-derivatives","ETHF0:USTF0",1747181212832,5.07458,2678.0,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181213031,3.2078,2678.0,2677.6,1.03343878]
["bitfinex-derivatives","ETHF0:USTF0",1747181213228,5.7238,2678.0,2677.6,1.03343878]
["bitfinex-derivatives","ETHF0:USTF0",1747181213433,2.516,2678.0,2677.8,1.03343878]
["bitfinex-derivatives","ETHF0:USTF0",1747181213642,0.74674,2677.9,2677.8,1.78019878]
["bitfinex-derivatives","ETHF0:USTF0",1747181213942,0.74674,2677.9,2677.7,0.74678]
["bitfinex-derivatives","ETHF0:USTF0",1747181214142,3.26274,2677.9,2677.8,1.03343878]
["bitfinex-derivatives","ETHF0:USTF0",1747181214743,2.516,2677.9,2677.3,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1747181214944,0.74679,2677.7,2677.6,1.03343878]
["bitfinex-derivatives","ETHF0:USTF0",1747181215244,0.74678,2677.8,2677.6,1.03343878]
["bitfinex-derivatives","ETHF0:USTF0",1747181215439,0.74678,2677.8,2677.3,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1747181215638,3.2078,2678.0,2677.6,1.78024878]
["bitfinex-derivatives","ETHF0:USTF0",1747181215940,3.2078,2678.0,2677.6,1.03343878]
["bitfinex-derivatives","ETHF0:USTF0",1747181215941,0.74679,2677.7,2677.6,1.03343878]
["bitfinex-derivatives","ETHF0:USTF0",1747181216139,0.74688,2677.4,2677.3,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1747181216338,5.7238,2677.7,2677.5,1.03343878]
["bitfinex-derivatives","ETHF0:USTF0",1747181216838,0.7469,2677.3,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181217043,0.74696,2677.1,2677.0,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1747181217439,0.74702,2676.9,2676.8,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1747181217942,0.74698,2677.1,2677.0,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1747181218142,0.74694,2677.2,2677.1,1.03343878]
["bitfinex-derivatives","ETHF0:USTF0",1747181218338,0.74694,2677.2,2677.1,2.28013878]
["bitfinex-derivatives","ETHF0:USTF0",1747181218736,0.74694,2677.2,2677.1,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1747181219037,0.74701,2677.0,2676.9,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1747181219244,0.74702,2676.9,2676.8,0.74702]
["bitfinex-derivatives","ETHF0:USTF0",1747181219542,1.86725,2677.4,2677.1,1.03343878]
["bitfinex-derivatives","ETHF0:USTF0",1747181219738,0.74693,2677.2,2677.1,1.03343878]
["bitfinex-derivatives","ETHF0:USTF0",1747181220039,1.86741,2677.1,2676.5,6.20211]
["bitfinex-derivatives","ETHF0:USTF0",1747181220343,3.2078,2677.2,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181220344,0.74716,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181220842,3.2078,2676.8,2676.4,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1747181221144,0.74707,2676.7,2676.6,1.03343878]
["bitfinex-derivatives","ETHF0:USTF0",1747181221337,5.7238,2676.8,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1747181221641,1.48256122,2676.8,2676.7,12.94927]
["bitfinex-derivatives","ETHF0:USTF0",1747181221942,0.74686,2677.5,2677.4,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1747181222241,0.74679,2677.7,2677.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1747181222441,0.74679,2677.7,2677.3,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747181222634,0.74676,2677.9,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181222841,2.47762274,2678.0,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1747181223037,2.47762274,2678.0,2677.7,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747181223339,4.99362274,2678.0,2677.7,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1747181223545,4.99362274,2678.0,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1747181223844,4.99362274,2678.0,2677.9,3.95454]
["bitfinex-derivatives","ETHF0:USTF0",1747181224040,4.99362274,2678.0,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1747181224238,2.47762274,2678.0,2677.9,3.95454]
["bitfinex-derivatives","ETHF0:USTF0",1747181224743,1.69297274,2678.0,2677.9,14.10243849]
["bitfinex-derivatives","ETHF0:USTF0",1747181224935,4.15803393,2678.6,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1747181225136,5.26301752,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1747181225438,5.26301752,2678.9,2678.8,4.65848849]
["bitfinex-derivatives","ETHF0:USTF0",1747181225737,4.95671188,2679.4,2678.9,0.74646]
["bitfinex-derivatives","ETHF0:USTF0",1747181225941,5.26301752,2679.7,2679.6,0.74626]
["bitfinex-derivatives","ETHF0:USTF0",1747181226139,4.49237752,2679.7,2679.6,19.86806]
["bitfinex-derivatives","ETHF0:USTF0",1747181226339,7.3820522,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1747181226541,7.3820522,2680.4,2680.3,5.457]
["bitfinex-derivatives","ETHF0:USTF0",1747181226941,7.3820522,2680.4,2680.3,6.20307]
["bitfinex-derivatives","ETHF0:USTF0",1747181227140,9.8980522,2680.4,2680.3,6.20307]
["bitfinex-derivatives","ETHF0:USTF0",1747181228145,9.8980522,2680.4,2680.3,11.20307]
["bitfinex-derivatives","ETHF0:USTF0",1747181228343,9.8980522,2680.4,2680.3,6.20307]
["bitfinex-derivatives","ETHF0:USTF0",1747181228547,9.8980522,2680.4,2680.3,11.20307]
["bitfinex-derivatives","ETHF0:USTF0",1747181228844,7.7361422,2680.4,2680.3,15.20136825]
["bitfinex-derivatives","ETHF0:USTF0",1747181229047,6.7095422,2680.4,2680.3,15.20136825]
["bitfinex-derivatives","ETHF0:USTF0",1747181229247,4.1935422,2680.4,2680.3,15.20136825]
["bitfinex-derivatives","ETHF0:USTF0",1747181229443,4.1935422,2680.4,2680.3,16.38236825]
["bitfinex-derivatives","ETHF0:USTF0",1747181229644,4.1935422,2680.4,2680.3,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1747181229846,3.2078,2681.3,2680.3,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1747181229847,1.1871,2680.6,2680.3,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1747181230151,0.74574,2681.5,2680.4,1.86511]
["bitfinex-derivatives","ETHF0:USTF0",1747181230343,1.93287,2681.4,2681.0,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1747181230539,1.1871,2681.4,2681.1,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1747181231247,2.516,2681.2,2681.1,1.92684]
["bitfinex-derivatives","ETHF0:USTF0",1747181231438,0.74592,2680.9,2680.5,3.95379]
["bitfinex-derivatives","ETHF0:USTF0",1747181231651,0.74594,2680.8,2680.4,10.926]
["bitfinex-derivatives","ETHF0:USTF0",1747181231840,1.1871,2680.8,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1747181232047,2.516,2681.2,2680.8,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1747181232348,0.74589,2681.0,2680.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1747181232545,1.2763,2680.9,2680.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1747181232752,2.0222,2680.9,2680.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1747181233045,1.2763,2680.9,2680.8,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1747181233249,4.53822,2680.9,2680.4,10.926]
["bitfinex-derivatives","ETHF0:USTF0",1747181233450,4.53822,2680.9,2680.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1747181233947,0.74593,2680.8,2680.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1747181234144,4.53823,2680.8,2680.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1747181234645,3.7923,2680.8,2680.4,12.1265]
["bitfinex-derivatives","ETHF0:USTF0",1747181234849,3.7923,2680.8,2680.3,10.899]
["bitfinex-derivatives","ETHF0:USTF0",1747181235343,0.74603,2680.5,2680.3,10.899]
["bitfinex-derivatives","ETHF0:USTF0",1747181235547,1.2252,2680.4,2680.3,10.899]
["bitfinex-derivatives","ETHF0:USTF0",1747181235750,1.97124,2680.4,2680.3,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1747181236245,2.516,2680.4,2680.3,13.6458]
["bitfinex-derivatives","ETHF0:USTF0",1747181236549,2.516,2680.4,2680.3,18.60669493]
["bitfinex-derivatives","ETHF0:USTF0",1747181237145,1.2252,2681.0,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1747181237448,1.86476,2680.9,2680.3,10.894]
["bitfinex-derivatives","ETHF0:USTF0",1747181237651,1.2252,2680.8,2680.3,10.894]
["bitfinex-derivatives","ETHF0:USTF0",1747181237840,1.2252,2680.8,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1747181237841,0.74599,2680.6,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1747181238037,1.2252,2680.5,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1747181238242,3.7412,2680.5,2680.3,11.64005]
["bitfinex-derivatives","ETHF0:USTF0",1747181238436,4.48722,2680.5,2680.3,11.64005]
["bitfinex-derivatives","ETHF0:USTF0",1747181238949,3.7412,2680.5,2680.3,10.894]
["bitfinex-derivatives","ETHF0:USTF0",1747181239449,4.48723,2680.5,2680.3,11.64005]
["bitfinex-derivatives","ETHF0:USTF0",1747181240050,0.74604,2680.4,2680.3,10.894]
["bitfinex-derivatives","ETHF0:USTF0",1747181240251,1.97114,2680.4,2680.3,10.894]
["bitfinex-derivatives","ETHF0:USTF0",1747181240452,2.05848411,2680.4,2680.3,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1747181241147,0.74615,2680.0,2679.9,8.6448]
["bitfinex-derivatives","ETHF0:USTF0",1747181241345,0.74615,2680.0,2679.9,14.0708]
["bitfinex-derivatives","ETHF0:USTF0",1747181241546,3.82844411,2680.4,2680.0,0.74614]
["bitfinex-derivatives","ETHF0:USTF0",1747181241745,3.82844411,2680.4,2679.9,14.0708]
["bitfinex-derivatives","ETHF0:USTF0",1747181241946,0.74615,2680.1,2680.0,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1747181242149,3.82844411,2680.4,2680.1,0.74612]
["bitfinex-derivatives","ETHF0:USTF0",1747181242448,1.31244411,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1747181242657,0.08734411,2680.4,2680.3,0.74607]
["bitfinex-derivatives","ETHF0:USTF0",1747181242840,0.08734411,2680.4,2680.3,1.95267]
["bitfinex-derivatives","ETHF0:USTF0",1747181243152,2.60334411,2680.4,2680.3,1.95267]
["bitfinex-derivatives","ETHF0:USTF0",1747181244247,0.08734411,2680.4,2680.3,1.95267]
["bitfinex-derivatives","ETHF0:USTF0",1747181244551,0.08734411,2680.4,2680.3,15.87516214]
["bitfinex-derivatives","ETHF0:USTF0",1747181244746,3.2078,2682.0,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1747181244955,1.2473,2681.5,2681.4,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1747181245153,3.7633,2681.5,2681.4,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1747181248153,0.74582,2681.2,2681.1,10.124]
["bitfinex-derivatives","ETHF0:USTF0",1747181248356,0.74582,2681.2,2681.1,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1747181248557,0.7459,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181249053,0.74613,2680.1,2679.9,5.394]
["bitfinex-derivatives","ETHF0:USTF0",1747181249350,0.74613,2680.1,2679.8,8.6438]
["bitfinex-derivatives","ETHF0:USTF0",1747181249351,1.86504,2680.5,2679.8,8.6438]
["bitfinex-derivatives","ETHF0:USTF0",1747181249655,0.74622,2679.8,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1747181249954,1.2119,2679.7,2679.4,12.802]
["bitfinex-derivatives","ETHF0:USTF0",1747181250152,0.74629,2679.6,2679.4,10.83]
["bitfinex-derivatives","ETHF0:USTF0",1747181250350,1.2119,2679.5,2679.0,10.828]
["bitfinex-derivatives","ETHF0:USTF0",1747181250553,1.2119,2679.5,2679.0,14.0358]
["bitfinex-derivatives","ETHF0:USTF0",1747181250750,1.2119,2679.5,2679.0,10.828]
["bitfinex-derivatives","ETHF0:USTF0",1747181251055,0.74649,2678.8,2678.7,4.91136632]
["bitfinex-derivatives","ETHF0:USTF0",1747181251256,0.74639,2679.2,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1747181251457,0.74643,2679.0,2678.7,4.91136632]
["bitfinex-derivatives","ETHF0:USTF0",1747181251655,1.2496,2678.9,2678.8,0.74649]
["bitfinex-derivatives","ETHF0:USTF0",1747181251856,1.2496,2678.9,2678.7,5.65786632]
["bitfinex-derivatives","ETHF0:USTF0",1747181252351,4.4324,2680.0,2679.3,0.74633]
["bitfinex-derivatives","ETHF0:USTF0",1747181252555,0.7464,2679.1,2679.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1747181252953,0.7464,2679.2,2679.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1747181253261,1.996,2679.1,2679.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1747181253650,1.2496,2679.1,2679.0,5.414]
["bitfinex-derivatives","ETHF0:USTF0",1747181253855,1.2496,2679.1,2679.0,6.16043]
["bitfinex-derivatives","ETHF0:USTF0",1747181254058,1.2496,2679.1,2679.0,7.40893]
["bitfinex-derivatives","ETHF0:USTF0",1747181255057,0.08734411,2679.5,2679.0,6.6625]
["bitfinex-derivatives","ETHF0:USTF0",1747181255358,1.1696,2679.4,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181255562,1.1696,2679.4,2679.2,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1747181255755,1.1696,2679.4,2679.3,0.74635]
["bitfinex-derivatives","ETHF0:USTF0",1747181255957,1.1696,2679.4,2679.3,3.95415]
["bitfinex-derivatives","ETHF0:USTF0",1747181256163,3.6856,2679.4,2679.3,3.95415]
["bitfinex-derivatives","ETHF0:USTF0",1747181256456,1.70039,2679.4,2679.3,8.95415]
["bitfinex-derivatives","ETHF0:USTF0",1747181256651,0.08734411,2679.5,2679.4,0.74632]
["bitfinex-derivatives","ETHF0:USTF0",1747181256852,0.08734411,2679.5,2679.4,12.17182]
["bitfinex-derivatives","ETHF0:USTF0",1747181257057,5.6699,2681.0,2679.4,20.67699851]
["bitfinex-derivatives","ETHF0:USTF0",1747181257251,1.2739,2680.6,2680.4,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1747181257855,1.2739,2680.6,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1747181258262,3.7899,2680.6,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1747181258463,3.7899,2680.6,2680.1,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1747181258660,0.7461,2680.2,2680.1,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1747181259062,0.74609,2680.3,2680.1,6.18312]
["bitfinex-derivatives","ETHF0:USTF0",1747181259269,3.7899,2680.2,2679.7,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1747181259568,3.7899,2680.2,2679.7,13.9818]
["bitfinex-derivatives","ETHF0:USTF0",1747181259863,0.74621,2679.8,2679.7,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1747181260260,3.26221,2679.8,2679.7,10.774]
["bitfinex-derivatives","ETHF0:USTF0",1747181260867,2.516,2679.8,2679.7,11.52024]
["bitfinex-derivatives","ETHF0:USTF0",1747181261067,2.516,2679.8,2679.7,14.72804]
["bitfinex-derivatives","ETHF0:USTF0",1747181261262,2.5173,2680.2,2679.8,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1747181261466,0.74614,2680.1,2679.9,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1747181261672,1.1723,2680.0,2679.9,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1747181261964,1.91845,2680.0,2679.9,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1747181262167,2.516,2680.0,2679.9,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1747181262364,2.516,2680.0,2679.9,3.95397]
["bitfinex-derivatives","ETHF0:USTF0",1747181262659,2.516,2680.0,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181262966,0.74622,2679.8,2679.7,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1747181263165,3.26222,2679.8,2679.7,5.39]
["bitfinex-derivatives","ETHF0:USTF0",1747181263668,2.516,2679.8,2679.7,6.13624]
["bitfinex-derivatives","ETHF0:USTF0",1747181264969,3.7003,2679.8,2679.7,6.13624]
["bitfinex-derivatives","ETHF0:USTF0",1747181265468,3.7003,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181265671,4.44652,2679.8,2679.7,0.74624]
["bitfinex-derivatives","ETHF0:USTF0",1747181265859,4.44652,2679.8,2679.6,3.95405]
["bitfinex-derivatives","ETHF0:USTF0",1747181266171,0.74624,2679.7,2679.6,3.95405]
["bitfinex-derivatives","ETHF0:USTF0",1747181266362,1.96804,2679.7,2679.6,3.95405]
["bitfinex-derivatives","ETHF0:USTF0",1747181266558,1.2218,2679.7,2679.6,3.95405]
["bitfinex-derivatives","ETHF0:USTF0",1747181266963,1.2218,2679.7,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1747181267160,3.7378,2679.7,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1747181267771,2.516,2679.7,2679.6,0.74625]
["bitfinex-derivatives","ETHF0:USTF0",1747181268272,1.2218,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1747181269374,3.7378,2680.3,2679.9,10.727]
["bitfinex-derivatives","ETHF0:USTF0",1747181269574,0.74614,2680.1,2679.9,11.47317]
["bitfinex-derivatives","ETHF0:USTF0",1747181269771,2.516,2680.3,2679.9,10.727]
["bitfinex-derivatives","ETHF0:USTF0",1747181269969,2.516,2680.3,2680.0,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1747181270168,1.2027,2680.2,2680.1,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1747181270369,2.516,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1747181270567,2.516,2680.3,2680.2,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1747181272377,2.516,2680.3,2680.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1747181273177,3.17299,2680.6,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1747181274079,5.68899,2680.6,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1747181274477,4.943,2680.6,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1747181274783,3.7187,2680.6,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1747181274978,2.516,2680.6,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1747181275179,2.516,2680.8,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1747181275674,3.6943,2680.8,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1747181275872,2.516,2680.8,2680.7,8.95376]
["bitfinex-derivatives","ETHF0:USTF0",1747181276069,2.516,2680.8,2680.7,13.0502576]
["bitfinex-derivatives","ETHF0:USTF0",1747181276272,1.92404,2681.5,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1747181277082,4.44004,2681.5,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1747181277289,0.74576,2681.4,2681.3,0.74578]
["bitfinex-derivatives","ETHF0:USTF0",1747181277482,1.1783,2681.4,2681.2,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1747181277678,1.92407,2681.4,2681.2,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1747181277987,1.92406,2681.4,2681.2,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1747181278181,4.44006,2681.4,2681.2,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1747181279488,3.6943,2681.4,2680.7,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1747181279687,0.74593,2680.8,2680.7,11.40694]
["bitfinex-derivatives","ETHF0:USTF0",1747181279989,0.74591,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1747181280193,0.74593,2680.8,2680.7,11.40694]
["bitfinex-derivatives","ETHF0:USTF0",1747181280490,1.2246,2680.8,2680.7,11.40696]
["bitfinex-derivatives","ETHF0:USTF0",1747181281279,2.516,2680.8,2680.7,11.40696]
["bitfinex-derivatives","ETHF0:USTF0",1747181281590,2.516,2680.8,2680.7,20.38923768]
["bitfinex-derivatives","ETHF0:USTF0",1747181281792,1.51608,2680.8,2680.7,20.38923768]
["bitfinex-derivatives","ETHF0:USTF0",1747181282193,0.74582,2681.3,2680.7,15.38923768]
["bitfinex-derivatives","ETHF0:USTF0",1747181282386,1.2174,2681.2,2680.8,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1747181282584,1.2174,2681.2,2681.1,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1747181282890,0.74571,2681.6,2681.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1747181283187,5.6599,2681.9,2681.2,10.652]
["bitfinex-derivatives","ETHF0:USTF0",1747181283485,0.74553,2682.3,2682.1,0.74555]
["bitfinex-derivatives","ETHF0:USTF0",1747181283789,0.7456,2682.0,2681.9,10.655]
["bitfinex-derivatives","ETHF0:USTF0",1747181283990,1.2174,2682.2,2681.9,10.655]
["bitfinex-derivatives","ETHF0:USTF0",1747181284181,2.516,2682.0,2681.9,10.655]
["bitfinex-derivatives","ETHF0:USTF0",1747181284386,3.2616,2682.0,2681.9,10.655]
["bitfinex-derivatives","ETHF0:USTF0",1747181284791,3.2616,2682.0,2681.9,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1747181284986,0.74568,2681.7,2681.6,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1747181285291,3.26168,2681.7,2681.6,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1747181286786,3.26168,2681.7,2681.6,6.00571]
["bitfinex-derivatives","ETHF0:USTF0",1747181287491,3.26168,2681.7,2681.6,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1747181288385,0.74584,2681.2,2680.8,43.452]
["bitfinex-derivatives","ETHF0:USTF0",1747181288587,3.6395,2681.6,2680.8,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1747181288996,1.86434,2681.5,2680.8,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1747181289191,1.2351,2681.4,2680.8,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1747181289396,1.2351,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1747181289694,3.7511,2681.6,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1747181290091,2.516,2681.6,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1747181290492,2.516,2681.6,2681.5,5.48573]
["bitfinex-derivatives","ETHF0:USTF0",1747181291092,0.74566,2681.8,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1747181291298,1.2022,2681.7,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1747181292199,3.7182,2681.7,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1747181293898,0.74571,2681.6,2681.5,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1747181294197,4.51681,2681.6,2681.5,9.959]
["bitfinex-derivatives","ETHF0:USTF0",1747181294697,2.516,2681.6,2681.5,5.48573]
["bitfinex-derivatives","ETHF0:USTF0",1747181295298,0.74564,2681.9,2681.7,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1747181295492,1.2551,2681.8,2681.7,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1747181296099,3.7711,2681.8,2681.7,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1747181297599,3.7711,2681.8,2681.5,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1747181297900,0.74569,2681.7,2681.5,10.68672]
["bitfinex-derivatives","ETHF0:USTF0",1747181298105,0.74569,2681.7,2681.5,9.941]
["bitfinex-derivatives","ETHF0:USTF0",1747181298106,1.91011,2681.6,2681.5,9.941]
["bitfinex-derivatives","ETHF0:USTF0",1747181298396,1.1644,2681.6,2681.5,10.68673]
["bitfinex-derivatives","ETHF0:USTF0",1747181299098,3.6804,2681.6,2681.5,10.68673]
["bitfinex-derivatives","ETHF0:USTF0",1747181299799,3.6804,2681.6,2681.5,5.94673]
["bitfinex-derivatives","ETHF0:USTF0",1747181300503,3.6804,2681.6,2680.9,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1747181300695,5.54472,2681.6,2680.8,10.43]
["bitfinex-derivatives","ETHF0:USTF0",1747181300892,8.75252,2681.6,2680.8,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1747181301092,0.74578,2681.4,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1747181301295,1.239,2681.3,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1747181301498,1.98479,2681.3,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1747181301702,1.239,2681.3,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1747181301901,2.516,2681.6,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1747181302200,0.74571,2681.6,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1747181302700,1.239,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1747181302900,0.74568,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1747181303105,3.26168,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1747181303401,2.516,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1747181305295,2.516,2681.7,2681.6,1.92621]
["bitfinex-derivatives","ETHF0:USTF0",1747181305997,2.516,2681.7,2681.6,6.92621]
["bitfinex-derivatives","ETHF0:USTF0",1747181306197,0.08734411,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1747181306397,0.08734411,2681.8,2681.7,5.91768]
["bitfinex-derivatives","ETHF0:USTF0",1747181307499,0.08734411,2681.8,2681.7,5.90899081]
["bitfinex-derivatives","ETHF0:USTF0",1747181308104,0.08734411,2681.8,2681.7,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1747181308408,0.08734411,2681.8,2681.7,5.91768]
["bitfinex-derivatives","ETHF0:USTF0",1747181309404,0.08734411,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1747181309606,0.08734411,2681.8,2681.7,5.90668]
["bitfinex-derivatives","ETHF0:USTF0",1747181311206,2.60334411,2681.8,2681.7,5.90668]
["bitfinex-derivatives","ETHF0:USTF0",1747181311606,3.34899411,2681.8,2681.7,5.161]
["bitfinex-derivatives","ETHF0:USTF0",1747181311915,2.60334411,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1747181312598,3.34901411,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1747181312798,2.60334411,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1747181313515,2.60334411,2681.8,2681.7,2.00398]
["bitfinex-derivatives","ETHF0:USTF0",1747181314309,0.08734411,2681.8,2681.7,2.00398]
["bitfinex-derivatives","ETHF0:USTF0",1747181314502,0.08734411,2681.8,2681.7,5.99674858]
["bitfinex-derivatives","ETHF0:USTF0",1747181315912,0.08734411,2681.8,2681.7,7.12798]
["bitfinex-derivatives","ETHF0:USTF0",1747181317813,0.08734411,2681.8,2681.7,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1747181318007,0.08734411,2681.8,2681.6,15.101]
["bitfinex-derivatives","ETHF0:USTF0",1747181318207,2.60334411,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1747181318411,2.60334411,2681.8,2681.7,1.99738]
["bitfinex-derivatives","ETHF0:USTF0",1747181319216,0.08734411,2681.8,2681.7,1.99738]
["bitfinex-derivatives","ETHF0:USTF0",1747181319517,0.08734411,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1747181319708,0.08734411,2681.8,2681.6,15.101]
["bitfinex-derivatives","ETHF0:USTF0",1747181319709,0.74568,2681.7,2681.6,15.101]
["bitfinex-derivatives","ETHF0:USTF0",1747181319909,1.2784,2681.7,2681.6,15.84671]
["bitfinex-derivatives","ETHF0:USTF0",1747181320210,3.7944,2681.7,2681.6,10.72371]
["bitfinex-derivatives","ETHF0:USTF0",1747181320414,4.54008,2681.7,2681.6,5.98371]
["bitfinex-derivatives","ETHF0:USTF0",1747181320609,4.54008,2681.7,2681.6,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1747181321016,0.74579,2681.4,2680.9,8.11916632]
["bitfinex-derivatives","ETHF0:USTF0",1747181321315,8.7944,2681.7,2680.9,8.11916632]
["bitfinex-derivatives","ETHF0:USTF0",1747181321316,1.2605,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1747181321710,1.2605,2681.3,2681.2,3.95362]
["bitfinex-derivatives","ETHF0:USTF0",1747181322517,0.74569,2681.7,2681.5,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1747181322717,1.2605,2681.6,2681.5,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1747181323217,3.7765,2681.6,2681.5,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1747181324107,2.516,2681.6,2681.5,3.95351]
["bitfinex-derivatives","ETHF0:USTF0",1747181324511,2.516,2681.6,2681.5,8.12542928]
["bitfinex-derivatives","ETHF0:USTF0",1747181325116,0.08734411,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1747181326318,0.83300411,2681.8,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1747181326515,1.2755,2681.7,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1747181327318,1.2755,2681.7,2681.6,1.94909]
["bitfinex-derivatives","ETHF0:USTF0",1747181327922,1.2755,2681.7,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181328122,3.7915,2681.7,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1747181328423,4.53719,2681.7,2681.5,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1747181328622,4.53719,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1747181329026,4.53719,2681.7,2681.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1747181329527,0.74573,2681.6,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1747181329823,1.2081,2681.5,2681.3,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1747181330125,3.7241,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1747181331524,3.7241,2681.5,2681.4,5.16156]
["bitfinex-derivatives","ETHF0:USTF0",1747181331725,2.516,2681.5,2681.4,5.16156]
["bitfinex-derivatives","ETHF0:USTF0",1747181332226,2.5759,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1747181336134,5.0919,2681.7,2681.4,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747181336425,0.74573,2681.5,2681.4,13.81555]
["bitfinex-derivatives","ETHF0:USTF0",1747181337227,3.26173,2681.5,2681.4,13.81555]
["bitfinex-derivatives","ETHF0:USTF0",1747181337723,0.74576,2681.4,2681.3,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1747181337934,0.74579,2681.3,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1747181338232,2.01938,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1747181339030,1.2736,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1747181339225,3.7896,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1747181340122,1.3131,2681.7,2681.0,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1747181340322,2.6224,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1747181340527,0.74576,2681.4,2681.3,7.31668045]
["bitfinex-derivatives","ETHF0:USTF0",1747181340728,0.74581,2681.3,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1747181341024,1.3093,2681.3,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1747181341230,3.8253,2681.3,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1747181342133,3.2078,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1747181342330,1.3131,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1747181342527,0.08734411,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1747181342733,0.08734411,2681.8,2681.5,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1747181343031,1.2259,2681.7,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1747181344136,0.08734411,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1747181344334,0.08734411,2681.8,2681.7,1.91718]
["bitfinex-derivatives","ETHF0:USTF0",1747181344538,0.08734411,2681.8,2681.7,6.11874862]
["bitfinex-derivatives","ETHF0:USTF0",1747181344933,1.2259,2681.9,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1747181345128,1.2259,2681.9,2681.8,3.95345]
["bitfinex-derivatives","ETHF0:USTF0",1747181345330,1.2259,2681.9,2681.8,8.2803041]
["bitfinex-derivatives","ETHF0:USTF0",1747181345529,1.2259,2681.9,2681.8,9.4965041]
["bitfinex-derivatives","ETHF0:USTF0",1747181346830,1.2259,2681.9,2681.8,7.5346541]
["bitfinex-derivatives","ETHF0:USTF0",1747181347029,1.2259,2681.9,2681.8,9.07345]
["bitfinex-derivatives","ETHF0:USTF0",1747181347227,3.7419,2681.9,2681.8,9.07345]
["bitfinex-derivatives","ETHF0:USTF0",1747181349135,1.2259,2681.9,2681.8,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1747181350031,2.48912384,2682.4,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1747181350331,2.48912384,2682.4,2682.3,3.88920988]
["bitfinex-derivatives","ETHF0:USTF0",1747181350535,8.23461384,2682.4,2682.3,2.01280988]
["bitfinex-derivatives","ETHF0:USTF0",1747181350835,0.74554,2682.2,2682.0,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1747181351232,1.2016,2682.1,2682.0,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1747181351731,2.48912384,2682.4,2682.3,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1747181353235,2.48912384,2682.4,2682.3,8.03432781]
["bitfinex-derivatives","ETHF0:USTF0",1747181353432,3.70635588,2682.7,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1747181353433,2.48912384,2682.5,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1747181353635,2.48912384,2682.5,2682.4,5.86348]
["bitfinex-derivatives","ETHF0:USTF0",1747181353834,2.48912384,2682.5,2682.4,14.38319781]
["bitfinex-derivatives","ETHF0:USTF0",1747181354333,2.48912384,2682.5,2682.4,16.89919781]
["bitfinex-derivatives","ETHF0:USTF0",1747181354830,2.48912384,2682.5,2682.4,7.34249781]
["bitfinex-derivatives","ETHF0:USTF0",1747181355032,2.48912384,2682.5,2682.4,3.26148]
["bitfinex-derivatives","ETHF0:USTF0",1747181355235,2.48912384,2682.5,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1747181355440,3.68952384,2682.5,2682.4,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1747181355636,3.68952384,2682.5,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181355835,3.68952384,2682.5,2681.8,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1747181356133,0.74561,2682.0,2681.8,5.86464]
["bitfinex-derivatives","ETHF0:USTF0",1747181356436,5.5789,2681.9,2681.2,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1747181356634,0.74571,2681.6,2681.4,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1747181356834,1.2004,2681.5,2681.2,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1747181357136,1.2004,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1747181357326,1.86441,2681.4,2681.0,4.91136632]
["bitfinex-derivatives","ETHF0:USTF0",1747181357527,4.4633,2681.3,2681.0,4.91136632]
["bitfinex-derivatives","ETHF0:USTF0",1747181357732,1.2555,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1747181359140,1.2555,2681.3,2681.0,17.62866965]
["bitfinex-derivatives","ETHF0:USTF0",1747181359641,0.74585,2681.1,2681.0,7.39266965]
["bitfinex-derivatives","ETHF0:USTF0",1747181360041,2.5011,2681.1,2681.0,7.39266965]
["bitfinex-derivatives","ETHF0:USTF0",1747181360541,3.24695,2681.1,2681.0,7.39266965]
["bitfinex-derivatives","ETHF0:USTF0",1747181360742,3.24695,2681.1,2681.0,8.13853965]
["bitfinex-derivatives","ETHF0:USTF0",1747181360938,2.5011,2681.1,2681.0,8.13853965]
["bitfinex-derivatives","ETHF0:USTF0",1747181361740,2.5011,2681.1,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1747181362535,1.2555,2681.1,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1747181362737,1.99127,2681.8,2681.2,1.86451]
["bitfinex-derivatives","ETHF0:USTF0",1747181362937,0.74568,2681.7,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1747181364142,1.99058,2681.7,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1747181364341,1.2449,2681.7,2681.6,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1747181365329,1.2449,2681.7,2681.4,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1747181365330,1.2449,2681.7,2681.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1747181365538,4.4527,2681.7,2681.3,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1747181365737,4.4527,2681.7,2681.0,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1747181366033,0.74581,2681.3,2681.2,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1747181366235,0.74581,2681.3,2681.0,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1747181366236,0.74575,2681.5,2681.4,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1747181366438,0.74577,2681.4,2681.3,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1747181366639,2.03357,2681.4,2681.3,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1747181367143,1.2878,2681.4,2681.3,0.74577]
["bitfinex-derivatives","ETHF0:USTF0",1747181368440,3.2078,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1747181368638,3.2078,2681.7,2681.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1747181369039,3.9535,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1747181369242,3.2078,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1747181369439,0.74572,2681.6,2681.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1747181369848,3.2078,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1747181370847,3.95348,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1747181371036,0.74571,2681.6,2681.5,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1747181371240,1.2449,2681.6,2681.3,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1747181371436,0.74582,2681.2,2681.1,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1747181371645,3.2078,2681.4,2681.1,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1747181371950,0.7459,2681.0,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1747181373750,2.0187,2681.0,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1747181374744,1.2728,2681.0,2680.9,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1747181375447,1.2728,2681.0,2680.9,1.92619]
["bitfinex-derivatives","ETHF0:USTF0",1747181376648,3.2078,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1747181376944,2.3136,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1747181377749,3.05933,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1747181378653,2.3136,2681.5,2681.0,5.9012]
["bitfinex-derivatives","ETHF0:USTF0",1747181378861,0.74585,2681.1,2681.0,5.48587]
["bitfinex-derivatives","ETHF0:USTF0",1747181379049,5.5214,2681.5,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1747181379250,0.74585,2681.1,2681.0,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1747181379556,0.74582,2681.3,2681.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1747181380854,5.5214,2681.5,2681.0,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1747181381051,1.2794,2681.2,2681.0,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1747181381252,1.2794,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1747181381960,2.02522,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1747181382257,1.2794,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1747181382560,1.2794,2681.2,2681.1,1.99155]
["bitfinex-derivatives","ETHF0:USTF0",1747181382950,1.2794,2681.2,2681.0,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1747181383149,1.2794,2681.2,2680.8,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1747181383150,0.7459,2680.9,2680.8,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1747181383355,0.7459,2680.9,2680.8,5.86593]
["bitfinex-derivatives","ETHF0:USTF0",1747181383558,0.74595,2680.8,2680.7,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1747181383850,0.74598,2680.7,2680.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1747181384057,1.1722,2680.8,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1747181384756,1.1722,2680.8,2680.5,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1747181384757,0.74586,2681.1,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1747181385057,0.74595,2680.8,2680.7,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1747181385557,0.74595,2680.8,2680.7,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1747181385858,0.74598,2680.7,2680.6,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1747181386055,1.93038,2680.7,2680.6,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1747181388261,0.74601,2680.5,2680.4,5.113]
["bitfinex-derivatives","ETHF0:USTF0",1747181388453,4.3922,2680.7,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1747181388454,0.74607,2680.4,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1747181388652,1.98157,2680.4,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1747181388853,1.2355,2680.4,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1747181389060,1.98154,2680.4,2680.3,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1747181390461,0.74607,2680.3,2680.2,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1747181390660,0.74612,2680.1,2680.0,1.63961693]
["bitfinex-derivatives","ETHF0:USTF0",1747181390850,0.74626,2679.6,2679.5,4.93034255]
["bitfinex-derivatives","ETHF0:USTF0",1747181391051,3.95406,2679.6,2679.5,4.93034255]
["bitfinex-derivatives","ETHF0:USTF0",1747181391251,5.7238,2679.6,2679.1,4.93034255]
["bitfinex-derivatives","ETHF0:USTF0",1747181391453,0.74637,2679.2,2679.1,4.93034255]
["bitfinex-derivatives","ETHF0:USTF0",1747181391665,0.74637,2679.2,2679.1,5.67674255]
["bitfinex-derivatives","ETHF0:USTF0",1747181391966,1.29,2679.2,2679.1,5.67674255]
["bitfinex-derivatives","ETHF0:USTF0",1747181392155,0.74636,2679.3,2679.1,4.93034255]
["bitfinex-derivatives","ETHF0:USTF0",1747181392356,0.74637,2679.2,2679.1,4.93034255]
["bitfinex-derivatives","ETHF0:USTF0",1747181392858,3.95417,2679.2,2679.1,4.93034255]
["bitfinex-derivatives","ETHF0:USTF0",1747181393758,3.95417,2679.2,2678.8,7.39551383]
["bitfinex-derivatives","ETHF0:USTF0",1747181393759,0.74646,2678.9,2678.8,7.39551383]
["bitfinex-derivatives","ETHF0:USTF0",1747181393963,3.95426,2678.9,2678.8,7.39551383]
["bitfinex-derivatives","ETHF0:USTF0",1747181394169,8.95426,2678.9,2678.8,7.39551383]
["bitfinex-derivatives","ETHF0:USTF0",1747181394964,3.95426,2678.9,2678.8,7.39551383]
["bitfinex-derivatives","ETHF0:USTF0",1747181395165,3.2078,2678.9,2678.8,8.14200383]
["bitfinex-derivatives","ETHF0:USTF0",1747181395664,1.98451,2679.1,2678.6,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747181395866,1.86559,2679.8,2678.6,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747181395867,1.86547,2679.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181396067,0.74626,2679.6,2679.5,0.74628]
["bitfinex-derivatives","ETHF0:USTF0",1747181396267,1.2381,2679.8,2679.2,10.227]
["bitfinex-derivatives","ETHF0:USTF0",1747181396467,1.2381,2679.5,2679.2,10.97335]
["bitfinex-derivatives","ETHF0:USTF0",1747181396869,1.2381,2679.5,2679.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747181397467,0.74632,2679.4,2679.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1747181398271,0.74632,2679.4,2678.9,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1747181398272,0.74643,2679.0,2678.9,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1747181398572,0.74654,2678.6,2678.5,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1747181398876,0.74659,2678.5,2678.3,12.6383]
["bitfinex-derivatives","ETHF0:USTF0",1747181399069,0.74659,2678.5,2678.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1747181400072,0.7466,2678.4,2678.3,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1747181400277,0.74676,2677.8,2677.7,6.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747181400975,0.74675,2677.9,2677.7,6.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747181401175,0.74675,2677.9,2677.7,7.6131]
["bitfinex-derivatives","ETHF0:USTF0",1747181401372,3.2078,2678.4,2677.8,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1747181401571,3.2078,2678.4,2677.8,5.30143889]
["bitfinex-derivatives","ETHF0:USTF0",1747181401772,0.74672,2678.0,2677.8,6.04819889]
["bitfinex-derivatives","ETHF0:USTF0",1747181401976,0.74669,2678.1,2677.9,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1747181402172,0.74669,2678.1,2678.0,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1747181403076,3.2078,2678.7,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1747181403271,10.227,2679.5,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1747181403272,1.2488,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1747181403571,2.48275813,2679.3,2679.2,0.74637]
["bitfinex-derivatives","ETHF0:USTF0",1747181403968,2.48275813,2679.3,2679.2,9.90246684]
["bitfinex-derivatives","ETHF0:USTF0",1747181404576,2.48275813,2679.3,2679.2,13.11026684]
["bitfinex-derivatives","ETHF0:USTF0",1747181405481,2.48275813,2679.3,2679.2,17.85026684]
["bitfinex-derivatives","ETHF0:USTF0",1747181406577,3.22910813,2679.3,2679.2,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1747181407378,0.74637,2679.2,2679.1,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747181407681,0.74651,2678.7,2678.6,10.226]
["bitfinex-derivatives","ETHF0:USTF0",1747181407876,10.226,2678.8,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181408082,3.95455,2677.9,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1747181408572,1.86658,2678.3,2677.7,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1747181408573,1.2595,2677.8,2677.7,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1747181408775,1.2595,2677.8,2677.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1747181408972,2.00628,2677.8,2677.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1747181409277,1.2595,2677.8,2677.7,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1747181409578,0.74682,2677.7,2677.5,4.44945]
["bitfinex-derivatives","ETHF0:USTF0",1747181409773,2.00628,2677.8,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1747181409971,1.2595,2677.8,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1747181410181,0.7468,2677.7,2677.5,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1747181410482,2.00628,2677.8,2677.6,0.74681]
["bitfinex-derivatives","ETHF0:USTF0",1747181410780,1.2595,2677.8,2677.5,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1747181411079,0.7468,2677.7,2677.5,3.26284]
["bitfinex-derivatives","ETHF0:USTF0",1747181411282,3.2078,2678.0,2677.5,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747181411579,1.2316,2677.9,2677.7,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1747181411984,1.97835,2677.9,2677.7,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1747181412184,3.2078,2678.0,2677.6,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1747181412480,0.74669,2678.1,2677.9,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1747181412674,1.26,2678.0,2677.9,0.74673]
["bitfinex-derivatives","ETHF0:USTF0",1747181413177,1.26,2678.0,2677.9,3.26273]
["bitfinex-derivatives","ETHF0:USTF0",1747181413473,0.74667,2678.2,2677.9,3.26272]
["bitfinex-derivatives","ETHF0:USTF0",1747181413679,2.00668,2678.1,2677.9,3.26272]
["bitfinex-derivatives","ETHF0:USTF0",1747181413880,1.26,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1747181414076,1.26,2678.1,2678.0,1.93671]
["bitfinex-derivatives","ETHF0:USTF0",1747181414269,2.00668,2678.1,2678.0,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747181414478,7.00668,2678.1,2678.0,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747181415280,0.74679,2677.7,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1747181415876,0.74678,2677.8,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1747181416080,3.2078,2678.2,2678.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1747181416278,1.2929,2678.1,2677.5,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747181416478,0.74673,2678.0,2677.8,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1747181416680,0.74653,2678.7,2678.1,1.86665]
["bitfinex-derivatives","ETHF0:USTF0",1747181416877,1.2929,2678.6,2678.5,0.74657]
["bitfinex-derivatives","ETHF0:USTF0",1747181417278,1.2929,2678.6,2678.5,3.26257]
["bitfinex-derivatives","ETHF0:USTF0",1747181417479,2.03944,2678.6,2678.5,3.26257]
["bitfinex-derivatives","ETHF0:USTF0",1747181417686,2.03944,2678.6,2678.5,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747181417979,1.2929,2678.6,2678.5,3.26257]
["bitfinex-derivatives","ETHF0:USTF0",1747181418880,3.2078,2678.9,2678.5,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747181419090,3.95434,2678.6,2678.5,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747181419981,0.74674,2677.9,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181420181,0.74674,2677.9,2677.8,5.7238]
["bitfinex-derivatives","ETHF0:USTF0",1747181420388,8.95454,2677.9,2677.8,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747181420590,1.86692,2677.8,2676.6,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1747181420793,3.2078,2677.5,2677.1,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1747181421091,1.2725,2677.4,2677.1,0.74694]
["bitfinex-derivatives","ETHF0:USTF0",1747181421281,1.2725,2677.4,2677.0,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747181421481,0.74696,2677.1,2677.0,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747181421981,1.97636,2677.1,2677.0,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747181422182,0.74703,2676.9,2676.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1747181422382,1.2294,2677.1,2676.7,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1747181422688,1.2294,2676.8,2676.7,0.74706]
["bitfinex-derivatives","ETHF0:USTF0",1747181423486,1.2294,2676.8,2676.6,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747181423682,0.74707,2676.7,2676.6,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747181423884,1.97646,2676.8,2676.6,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747181424082,1.97646,2676.8,2676.7,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1747181424385,1.27288154,3708.1,2677.3,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1747181424386,0.74687,2677.5,2677.3,0.74688]
["bitfinex-derivatives","ETHF0:USTF0",1747181424591,1.2358,2677.4,2677.1,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1747181424795,0.74692,2677.3,2677.1,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1747181425089,4.4436,2677.2,2677.0,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747181425284,4.4436,2677.2,2677.1,0.74696]
["bitfinex-derivatives","ETHF0:USTF0",1747181425687,3.2078,2677.6,2677.5,0.74685]
["bitfinex-derivatives","ETHF0:USTF0",1747181425883,1.2358,2677.7,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1747181426084,1.2358,2677.7,2677.5,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747181426386,1.2358,2677.7,2677.6,0.74682]
["bitfinex-derivatives","ETHF0:USTF0",1747181426687,1.2358,2677.7,2677.6,1.99932]
["bitfinex-derivatives","ETHF0:USTF0",1747181427190,1.2358,2677.7,2677.6,2.08666411]
["bitfinex-derivatives","ETHF0:USTF0",1747181427491,3.2078,2677.9,2677.6,5.47423126]
["bitfinex-derivatives","ETHF0:USTF0",1747181427688,3.2078,2677.9,2677.8,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1747181427888,3.2078,2677.9,2677.7,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1747181428084,1.2488,2677.8,2677.7,1.95129]
["bitfinex-derivatives","ETHF0:USTF0",1747181428486,1.2488,2677.8,2677.6,0.83415411]
["bitfinex-derivatives","ETHF0:USTF0",1747181428686,1.99557,2677.8,2677.6,0.83415411]
["bitfinex-derivatives","ETHF0:USTF0",1747181428879,1.2488,2677.8,2677.6,0.08734411]
["bitfinex-derivatives","ETHF0:USTF0",1747181429089,1.2488,2677.8,2677.7,0.74679]
["bitfinex-derivatives","ETHF0:USTF0",1747181429294,1.2488,2677.8,2677.7,1.95129]
["bitfinex-derivatives","ETHF0:USTF0",1747181430591,3.2078,2677.9,2677.8,0.74676]
["bitfinex-derivatives","ETHF0:USTF0",1747181430787,0.74666,2678.2,2677.9,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1747181430981,1.1836,2678.1,2678.0,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1747181431185,1.1836,2678.1,2678.0,3.26271]
["bitfinex-derivatives","ETHF0:USTF0",1747181431388,5.07394,2679.0,2678.0,6.76042263]
["bitfinex-derivatives","ETHF0:USTF0",1747181431593,0.74668,2678.1,2678.0,11.50042263]
["bitfinex-derivatives","ETHF0:USTF0",1747181431892,0.74668,2678.1,2678.0,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747181432088,8.95448,2678.1,2678.0,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747181432288,8.95448,2678.1,2677.6,0.08734411]
["bitfinex-derivatives","ETHF0:USTF0",1747181432289,0.74679,2677.7,2677.6,0.08734411]
["bitfinex-derivatives","ETHF0:USTF0",1747181433489,3.95459,2677.7,2677.6,0.08734411]
["bitfinex-derivatives","ETHF0:USTF0",1747181434293,0.74682,2677.6,2677.5,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747181434594,2.02412,2677.6,2677.5,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747181435185,0.74712,2676.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181435390,3.2078,2677.0,2676.6,0.74707]
["bitfinex-derivatives","ETHF0:USTF0",1747181435586,2.02433,2676.9,2676.3,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1747181435786,2.02433,2676.9,2676.8,0.74704]
["bitfinex-derivatives","ETHF0:USTF0",1747181456106,4.4377,2680.4,2680.2,0.74608]
["bitfinex-derivatives","ETHF0:USTF0",1747181473031,0.74502,2684.1,2683.5,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1747181520669,1.2279,2686.2,2686.1,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1747181538395,2.31909,2685.0,2684.9,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1747181600047,4.94498129,2685.7,2685.4,10.137]
["bitfinex-derivatives","ETHF0:USTF0",1747181619659,1.2131,2685.0,2684.4,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1747181639667,3.06454,2682.6,2682.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1747181690501,2.31909,2684.5,2684.3,13.3098]
["bitfinex-derivatives","ETHF0:USTF0",1747181708615,3.06382,2685.1,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1747181726229,5.57969,2685.6,2685.5,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1747181779857,0.74363,2689.1,2688.8,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1747181797770,4.35485,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181817791,1.3176,2685.9,2685.8,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1747181859207,2.516,2686.3,2686.2,9.04922]
["bitfinex-derivatives","ETHF0:USTF0",1747181882638,0.74329,2690.3,2690.0,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1747181931775,8.06219,2691.0,2690.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747181953596,3.68569,2692.7,2692.6,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1747181976017,3.06101,2695.3,2695.2,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1747182030464,1.85611,2693.4,2692.5,11.32667]
["bitfinex-derivatives","ETHF0:USTF0",1747182048979,2.6424,2693.6,2693.1,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1747182073195,1.4279,2696.9,2696.3,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1747182122009,3.2078,2697.9,2697.2,1.85343]
["bitfinex-derivatives","ETHF0:USTF0",1747182141226,1.4227,2694.0,2693.4,1.85611]
["bitfinex-derivatives","ETHF0:USTF0",1747182159329,2.8198,2695.2,2695.1,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1747182226678,3.2078,2699.4,2698.8,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1747182245895,0.74148,2696.9,2696.6,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1747182296035,0.74319,2690.7,2690.5,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1747182321864,1.8576,2691.3,2690.6,11.8602]
["bitfinex-derivatives","ETHF0:USTF0",1747182344662,2.09677,2689.0,2688.8,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1747182391480,1.86254,2684.1,2683.4,6.14521]
["bitfinex-derivatives","ETHF0:USTF0",1747182409103,0.74519,2683.5,2683.3,8.18973819]
["bitfinex-derivatives","ETHF0:USTF0",1747182431514,0.08734411,2682.6,2682.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1747182483151,1.2475,2684.4,2683.8,4.87058911]
["bitfinex-derivatives","ETHF0:USTF0",1747182502169,10.46639435,2684.1,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1747182523895,0.08734411,2683.4,2683.3,18.82061911]
["bitfinex-derivatives","ETHF0:USTF0",1747182574632,0.74385,2688.3,2688.2,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1747182592742,1.2552,2690.1,2690.0,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1747182644689,0.74393,2688.0,2687.9,4.85624911]
["bitfinex-derivatives","ETHF0:USTF0",1747182671809,0.74519,2683.5,2683.4,1.95321]
["bitfinex-derivatives","ETHF0:USTF0",1747182696415,0.74561,2682.0,2681.8,2.02673]
["bitfinex-derivatives","ETHF0:USTF0",1747182743866,0.74486,2684.7,2684.6,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1747182763870,1.85975,2688.2,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747182787187,2.01437,2687.5,2687.4,7.9559]
["bitfinex-derivatives","ETHF0:USTF0",1747182841021,3.2078,2693.7,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747182856323,0.74237,2693.7,2693.5,11.812]
["bitfinex-derivatives","ETHF0:USTF0",1747182918175,1.2049,2696.4,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747182919774,0.74174,2696.0,2695.8,6.00776]
["bitfinex-derivatives","ETHF0:USTF0",1747182966519,0.74145,2697.0,2696.9,14.44127]
["bitfinex-derivatives","ETHF0:USTF0",1747183014959,0.74172,2696.0,2695.9,1.99085]
["bitfinex-derivatives","ETHF0:USTF0",1747183037970,2.99484,2694.9,2694.8,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1747183054702,3.29438261,2694.9,2694.7,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1747183121833,0.74252,2693.2,2693.0,1.99654]
["bitfinex-derivatives","ETHF0:USTF0",1747183146356,0.74281,2692.1,2691.6,5.06515]
["bitfinex-derivatives","ETHF0:USTF0",1747183168572,3.00702,2696.0,2695.7,1.94029]
["bitfinex-derivatives","ETHF0:USTF0",1747183222630,0.74309,2691.1,2690.8,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1747183240940,1.1608,2690.7,2690.6,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1747183294692,3.95162,2688.4,2688.1,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1747183315613,3.2078,2687.1,2686.8,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1747183342122,0.74419,2687.1,2686.9,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1747183413883,4.49244147,2686.6,2686.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747183450402,2.01702,2687.3,2687.2,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1747183473119,1.2719,2686.2,2686.1,0.74446]
["bitfinex-derivatives","ETHF0:USTF0",1747183537071,8.2078,2686.9,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747183559072,3.2078,2686.1,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747183577289,0.74399,2687.9,2687.7,2.00331]
["bitfinex-derivatives","ETHF0:USTF0",1747183624113,3.2078,2688.7,2688.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747183641424,5.427,2688.2,2688.1,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1747183692463,0.74324,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747183713184,1.2175,2688.9,2688.7,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1747183732687,0.74317,2690.8,2690.0,6.5473]
["bitfinex-derivatives","ETHF0:USTF0",1747183792040,1.2588,2697.6,2697.5,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1747183812756,2.516,2700.9,2700.3,44.74834]
["bitfinex-derivatives","ETHF0:USTF0",1747183828258,3.2078,2701.8,2701.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747183878713,2.45619592,2699.9,2699.5,3.25201341]
["bitfinex-derivatives","ETHF0:USTF0",1747183895825,4.3982,2698.9,2698.5,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747183916134,0.74085,2699.2,2698.9,3.94871]
["bitfinex-derivatives","ETHF0:USTF0",1747183965670,3.2078,2696.1,2696.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1747183986180,3.2078,2696.3,2695.4,5.06255]
["bitfinex-derivatives","ETHF0:USTF0",1747184034311,6.8853,2691.8,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747184052431,3.19418883,2692.1,2692.0,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747184072831,0.74377,2688.6,2688.4,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1747184126277,1.1666,2690.6,2690.4,3.25933]
["bitfinex-derivatives","ETHF0:USTF0",1747184143285,2.01857,2692.1,2692.0,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747184166107,0.74197,2695.4,2695.1,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1747184221343,1.2641,2697.4,2697.1,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1747184242657,11.0,2702.0,2701.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747184263687,0.74052,2700.7,2700.4,8.55308]
["bitfinex-derivatives","ETHF0:USTF0",1747184317231,0.9153,2700.5,2700.2,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1747184336552,1.1903,2699.4,2699.2,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1747184402871,1.2162,2697.9,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747184428898,1.1641,2699.6,2699.5,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1747184449793,1.2248,2696.7,2696.5,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1747184501636,0.74119,2698.2,2697.8,9.83842398]
["bitfinex-derivatives","ETHF0:USTF0",1747184520653,0.74117,2698.3,2697.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1747184540472,1.1743,2697.0,2696.9,1.99405]
["bitfinex-derivatives","ETHF0:USTF0",1747184587801,3.2078,2698.8,2698.1,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1747184605011,0.74136,2697.6,2697.3,3.38962629]
["bitfinex-derivatives","ETHF0:USTF0",1747184648132,3.2078,2711.9,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747184662241,0.74004,2702.4,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747184676569,1.259,2697.7,2697.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747184714987,8.2078,2700.9,2700.1,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1747184731695,4.3971,2699.1,2699.0,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1747184746201,0.74058,2700.5,2700.2,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1747184786643,0.74214,2694.8,2694.5,0.08734411]
["bitfinex-derivatives","ETHF0:USTF0",1747184804261,0.74205,2695.1,2695.0,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747184821174,0.74218,2694.6,2694.5,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747184882607,0.7426,2693.2,2693.1,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1747184899114,0.74133,2697.7,2697.6,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1747184940340,3.61020322,2704.4,2703.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747184956048,0.73992,2702.9,2702.0,6.791]
["bitfinex-derivatives","ETHF0:USTF0",1747184971664,0.73973,2703.6,2703.4,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1747185021509,1.4106,2701.7,2701.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747185040817,3.9463,2702.4,2702.3,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1747185058853,1.5084,2704.8,2704.6,3.94724]
["bitfinex-derivatives","ETHF0:USTF0",1747185104873,1.6666,2700.6,2700.5,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1747185126678,3.2078,2700.6,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747185141009,3.63346023,2702.6,2702.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747185184033,1.4972,2703.7,2702.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747185202152,1.5297,2705.6,2705.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747185262474,1.5142,2706.1,2705.5,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1747185283514,0.73858,2707.8,2707.5,0.73862]
["bitfinex-derivatives","ETHF0:USTF0",1747185302635,1.5649,2708.1,2708.0,0.73851]
["bitfinex-derivatives","ETHF0:USTF0",1747185340762,2.88595952,2714.7,2714.6,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1747185357671,4.64238952,2716.6,2716.5,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1747185373082,0.73736,2712.3,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747185417299,9.90797,2710.0,2709.3,4.75340548]
["bitfinex-derivatives","ETHF0:USTF0",1747185433613,2.44811691,2709.7,2709.6,17.96880513]
["bitfinex-derivatives","ETHF0:USTF0",1747185450026,6.616,2710.3,2710.1,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1747185491459,3.25345,2711.9,2711.8,11.12866692]
["bitfinex-derivatives","ETHF0:USTF0",1747185508280,5.2876,2712.3,2711.6,7.18355692]
["bitfinex-derivatives","ETHF0:USTF0",1747185552910,0.73917,2705.6,2705.5,7.18355692]
["bitfinex-derivatives","ETHF0:USTF0",1747185570515,9.1978,2701.3,2700.7,7.18355692]
["bitfinex-derivatives","ETHF0:USTF0",1747185588933,0.74012,2702.1,2702.0,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747185641774,5.65789641,2703.5,2703.4,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1747185657883,0.7393,2705.1,2705.0,2.0246]
["bitfinex-derivatives","ETHF0:USTF0",1747185674098,3.2078,2706.0,2705.9,3.24183856]
["bitfinex-derivatives","ETHF0:USTF0",1747185715931,2.0438,2705.7,2705.6,0.73917]
["bitfinex-derivatives","ETHF0:USTF0",1747185731634,6.5286,2705.9,2705.8,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1747185749043,2.0555,2704.7,2704.5,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1747185783959,0.73967,2703.8,2703.7,1.06313856]
["bitfinex-derivatives","ETHF0:USTF0",1747185813776,0.73926,2705.3,2705.0,0.73932]
["bitfinex-derivatives","ETHF0:USTF0",1747185874407,0.7401,2702.2,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747185900423,1.85011,2702.4,2701.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747185917045,2.516,2701.5,2701.4,3.94811]
["bitfinex-derivatives","ETHF0:USTF0",1747185970877,0.74055,2700.6,2700.5,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1747185998197,7.7645,2700.9,2700.7,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1747186023009,0.74102,2698.9,2698.8,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1747186072146,2.0308,2699.3,2699.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747186090760,3.9506,2699.5,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747186113869,2.0435,2700.8,2700.7,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1747186215522,6.15248538,2704.0,2703.9,0.73963]
["bitfinex-derivatives","ETHF0:USTF0",1747186230829,5.1271,2703.8,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747186272258,2.60334411,2707.3,2707.2,0.73873]
["bitfinex-derivatives","ETHF0:USTF0",1747186293785,0.73875,2707.2,2707.1,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1747186321198,1.84615,2708.2,2707.7,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1747186366938,0.73903,2706.1,2706.0,0.73906]
["bitfinex-derivatives","ETHF0:USTF0",1747186385462,6.20971,2703.7,2703.5,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1747186402983,3.2078,2704.8,2704.7,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1747186455322,0.73885,2706.8,2706.6,2.67269]
["bitfinex-derivatives","ETHF0:USTF0",1747186472437,6.17013,2702.1,2701.9,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1747186520467,0.73858,2707.8,2707.7,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1747186538094,0.73844,2708.3,2708.1,0.73846]
["bitfinex-derivatives","ETHF0:USTF0",1747186557496,5.376,2705.6,2705.0,3.25533]
["bitfinex-derivatives","ETHF0:USTF0",1747186600118,6.7156,2706.5,2706.0,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747186621233,1.84608,2708.3,2707.3,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1747186636346,10.22825742,2707.3,2706.4,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1747186685186,1.6512,2711.2,2711.1,3.94547]
["bitfinex-derivatives","ETHF0:USTF0",1747186705802,2.32127,2710.7,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747186726315,0.73832,2708.7,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747186773753,10.38541,2713.4,2712.4,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1747186800577,0.73737,2712.2,2712.1,1.5391]
["bitfinex-derivatives","ETHF0:USTF0",1747186855610,2.25189,2715.8,2715.7,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1747186872130,3.2078,2719.4,2718.9,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1747186889237,0.7359,2717.6,2717.5,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747186941270,13.64987,2715.5,2715.4,1.76296]
["bitfinex-derivatives","ETHF0:USTF0",1747186963581,0.7372,2712.8,2712.7,0.08734411]
["bitfinex-derivatives","ETHF0:USTF0",1747186985797,0.73735,2712.3,2712.0,45.52742]
["bitfinex-derivatives","ETHF0:USTF0",1747187028939,1.4823,2716.6,2716.4,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1747187049457,1.4603,2721.9,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747187065056,0.73541,2719.4,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747187116197,0.7359,2717.6,2717.5,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1747187134702,6.331,2715.6,2715.3,0.08734411]
["bitfinex-derivatives","ETHF0:USTF0",1747187184641,8.04429,2712.5,2712.3,2.41302]
["bitfinex-derivatives","ETHF0:USTF0",1747187219566,0.73718,2712.9,2712.7,3.94502]
["bitfinex-derivatives","ETHF0:USTF0",1747187245086,3.2078,2713.1,2713.0,4.86370663]
["bitfinex-derivatives","ETHF0:USTF0",1747187295012,3.2078,2704.1,2703.8,2.38985]
["bitfinex-derivatives","ETHF0:USTF0",1747187308431,3.2078,2701.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747187324736,0.74007,2702.3,2701.9,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1747187362373,3.2078,2683.5,2682.3,16.90752709]
["bitfinex-derivatives","ETHF0:USTF0",1747187374284,3.2078,2685.9,2684.2,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1747187389179,2.16448,2687.8,2686.6,4.1157989]
["bitfinex-derivatives","ETHF0:USTF0",1747187425811,0.50128,2680.6,2680.4,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1747187438716,1.68979963,2678.3,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747187477039,3.1067,2675.3,2674.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747187492543,2.4163,2679.0,2678.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747187512845,3.2078,2680.3,2680.2,3.22577]
["bitfinex-derivatives","ETHF0:USTF0",1747187557190,0.74694,2677.5,2677.2,3.95479]
["bitfinex-derivatives","ETHF0:USTF0",1747187571292,0.74694,2677.5,2677.3,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1747187589307,0.7478,2674.4,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747187624930,0.74843,2672.2,2671.8,3.67491]
["bitfinex-derivatives","ETHF0:USTF0",1747187641741,3.56507,2671.3,2670.8,3.54608]
["bitfinex-derivatives","ETHF0:USTF0",1747187657849,3.70619,2672.3,2672.0,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1747187702479,4.81982575,2674.0,2673.9,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1747187717889,0.74818,2673.0,2672.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747187761318,0.7478,2674.4,2674.1,0.74785]
["bitfinex-derivatives","ETHF0:USTF0",1747187777023,3.0083,2672.8,2672.0,43.6631]
["bitfinex-derivatives","ETHF0:USTF0",1747187792635,0.74928,2669.1,2668.7,43.6607]
["bitfinex-derivatives","ETHF0:USTF0",1747187833555,2.9817,2672.2,2671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747187850759,0.74817,2673.1,2673.0,0.74818]
["bitfinex-derivatives","ETHF0:USTF0",1747187867780,0.74863,2671.4,2671.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1747187914699,3.2078,2673.2,2672.5,43.8731]
["bitfinex-derivatives","ETHF0:USTF0",1747187931717,3.54162,2674.3,2674.1,9.16686]
["bitfinex-derivatives","ETHF0:USTF0",1747187950741,0.74806,2673.5,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747188007166,3.65331,2672.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747188024483,3.83737,2670.9,2670.7,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1747188064405,3.2078,2672.1,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747188079325,3.2078,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747188094233,3.2078,2666.9,2666.6,4.99048785]
["bitfinex-derivatives","ETHF0:USTF0",1747188132547,3.2078,2662.4,2661.3,11.8528]
["bitfinex-derivatives","ETHF0:USTF0",1747188145657,2.516,2655.8,2655.7,18.9278]
["bitfinex-derivatives","ETHF0:USTF0",1747188159170,3.2078,2659.5,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747188194289,3.2078,2649.6,2649.2,0.77459794]
["bitfinex-derivatives","ETHF0:USTF0",1747188208107,3.2078,2645.7,2645.6,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1747188245811,7.1758,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747188262227,5.91421125,2653.3,2652.8,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1747188280456,4.5171,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747188329782,3.58455181,2656.0,2655.9,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1747188347284,5.0838,2657.1,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747188364100,5.0552,2654.4,2654.3,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1747188401536,0.75496,2649.3,2649.2,9.70604203]
["bitfinex-derivatives","ETHF0:USTF0",1747188420356,0.75445,2651.1,2650.9,9.70604203]
["bitfinex-derivatives","ETHF0:USTF0",1747188433446,3.2078,2649.8,2649.4,9.70604203]
["bitfinex-derivatives","ETHF0:USTF0",1747188475094,5.0495,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747188497104,5.89997,2651.4,2651.0,17.1729]
["bitfinex-derivatives","ETHF0:USTF0",1747188541634,8.96513,2640.7,2640.6,1.63768231]
["bitfinex-derivatives","ETHF0:USTF0",1747188556939,3.2078,2642.0,2641.6,11.292]
["bitfinex-derivatives","ETHF0:USTF0",1747188569954,3.2078,2636.1,2635.6,5.5331]
["bitfinex-derivatives","ETHF0:USTF0",1747188606177,6.81734861,2629.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747188620880,5.5347,2632.3,2631.9,0.75986]
["bitfinex-derivatives","ETHF0:USTF0",1747188635186,3.2078,2624.7,2624.3,13.478]
["bitfinex-derivatives","ETHF0:USTF0",1747188675601,3.2078,2633.9,2633.8,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1747188690716,3.2078,2638.2,2638.1,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1747188708333,11.2763,2639.0,2638.4,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1747188750158,8.9766,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747188765683,3.2078,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747188812099,2.7945745,2650.5,2650.4,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1747188836218,12.81708,2651.4,2650.6,1.88624]
["bitfinex-derivatives","ETHF0:USTF0",1747188856138,3.2078,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747188905473,3.96125,2654.3,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747188928683,6.552,2653.2,2652.8,10.0084]
["bitfinex-derivatives","ETHF0:USTF0",1747188950413,7.0319,2654.4,2653.9,4.97735543]
["bitfinex-derivatives","ETHF0:USTF0",1747189005847,7.04132,2655.1,2655.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1747189022842,11.19215,2658.7,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747189042963,9.77485,2658.3,2658.2,0.75235]
["bitfinex-derivatives","ETHF0:USTF0",1747189102800,2.51600661,2660.2,2660.1,0.74981]
["bitfinex-derivatives","ETHF0:USTF0",1747189118924,6.0384,2661.3,2661.1,0.75051]
["bitfinex-derivatives","ETHF0:USTF0",1747189159156,2.516,2662.0,2661.9,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1747189176172,20.46042,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747189196180,0.74932,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747189248809,5.86682416,2665.8,2665.5,5.7591]
["bitfinex-derivatives","ETHF0:USTF0",1747189268215,15.63809416,2664.5,2664.3,6.40941]
["bitfinex-derivatives","ETHF0:USTF0",1747189283328,6.61764416,2663.6,2663.4,0.75086]
["bitfinex-derivatives","ETHF0:USTF0",1747189333060,3.7721,2662.8,2662.6,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1747189352970,11.17352416,2661.8,2661.7,3.95916]
["bitfinex-derivatives","ETHF0:USTF0",1747189378887,6.61701416,2662.3,2662.2,0.75122]
["bitfinex-derivatives","ETHF0:USTF0",1747189442036,0.7522,2658.7,2658.6,5.87901]
["bitfinex-derivatives","ETHF0:USTF0",1747189464865,1.61030745,2658.5,2658.4,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1747189513291,5.2162,2656.8,2656.4,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1747189538212,5.0673,2657.5,2657.4,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1747189561922,0.75314,2655.4,2655.2,8.0560512]
["bitfinex-derivatives","ETHF0:USTF0",1747189611855,3.2078,2652.3,2651.7,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1747189628462,3.2078,2651.1,2650.8,19.9851]
["bitfinex-derivatives","ETHF0:USTF0",1747189652184,4.9761,2649.9,2649.8,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1747189704217,3.2078,2648.5,2648.3,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1747189723735,4.8159,2646.2,2643.8,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1747189780080,0.75739,2640.5,2640.4,5.7238]
["bitfinex-derivatives","ETHF0:USTF0",1747189795692,0.75814,2637.9,2637.8,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1747189812318,0.75917,2634.3,2634.2,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1747189847441,0.75825,2637.5,2637.4,5.0069]
["bitfinex-derivatives","ETHF0:USTF0",1747189879962,5.80496,2639.9,2639.7,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1747189887460,5.81153,2640.7,2640.6,7.23]
["bitfinex-derivatives","ETHF0:USTF0",1747189935298,0.75616,2644.9,2644.7,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1747189950507,1.88819,2647.9,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747189972823,0.75531,2647.8,2647.7,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1747190038668,0.75473,2649.8,2649.7,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1747190059385,2.42564388,2648.0,2647.8,5.14808]
["bitfinex-derivatives","ETHF0:USTF0",1747190143127,4.9233295,2648.8,2648.7,3.1561]
["bitfinex-derivatives","ETHF0:USTF0",1747190164235,0.75495,2649.3,2648.6,1.88782]
["bitfinex-derivatives","ETHF0:USTF0",1747190191958,4.08352,2648.5,2648.4,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1747190255300,2.9215,2650.5,2650.4,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1747190280018,5.59214411,2650.7,2650.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1747190313232,0.7547,2649.9,2649.8,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1747190363465,6.80022,2648.7,2648.6,6.49416236]
["bitfinex-derivatives","ETHF0:USTF0",1747190394597,0.7547,2650.2,2650.1,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1747190416800,3.2078,2652.6,2651.8,1.01840236]
["bitfinex-derivatives","ETHF0:USTF0",1747190488148,2.516,2653.2,2653.1,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1747190515266,5.4248,2652.7,2652.5,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1747190610031,0.7539,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747190646271,4.4265,2653.5,2653.3,5.683]
["bitfinex-derivatives","ETHF0:USTF0",1747190675370,4.29184411,2655.3,2655.2,12.29942825]
["bitfinex-derivatives","ETHF0:USTF0",1747190741529,0.75444,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747190771950,0.75435,2651.4,2651.3,2.54753825]
["bitfinex-derivatives","ETHF0:USTF0",1747190790357,3.2078,2648.4,2648.2,0.26415825]
["bitfinex-derivatives","ETHF0:USTF0",1747190839988,1.4712,2648.6,2648.5,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1747190860097,2.516,2650.8,2650.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1747190885220,3.27123,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747190951070,2.8442,2644.0,2643.2,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1747190972798,0.756,2645.6,2645.5,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1747191031334,0.75556,2647.2,2647.0,10.682]
["bitfinex-derivatives","ETHF0:USTF0",1747191058253,0.75566,2646.8,2646.7,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1747191100691,3.75851982,2647.9,2647.7,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1747191167631,3.25382341,2644.2,2644.1,11.7159]
["bitfinex-derivatives","ETHF0:USTF0",1747191188636,0.75724,2641.3,2641.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1747191204346,3.2078,2640.0,2639.5,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1747191263379,3.2078,2640.6,2640.5,1.93767]
["bitfinex-derivatives","ETHF0:USTF0",1747191286497,2.52251207,2641.8,2641.7,10.425]
["bitfinex-derivatives","ETHF0:USTF0",1747191319737,1.85841,2644.2,2644.1,5.95543]
["bitfinex-derivatives","ETHF0:USTF0",1747191432413,2.03131,2644.2,2644.1,11.02043]
["bitfinex-derivatives","ETHF0:USTF0",1747191475044,3.2078,2641.7,2641.5,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1747191577022,1.2893,2639.5,2639.4,10.88475]
["bitfinex-derivatives","ETHF0:USTF0",1747191608243,0.75767,2639.8,2639.7,1.50787222]
["bitfinex-derivatives","ETHF0:USTF0",1747191633073,4.5124,2638.4,2638.0,5.81118]
["bitfinex-derivatives","ETHF0:USTF0",1747191692718,2.43993918,2642.0,2641.9,10.83705]
["bitfinex-derivatives","ETHF0:USTF0",1747191721734,0.7814,2641.6,2641.5,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1747191752364,3.71203918,2642.0,2641.9,1.32396]
["bitfinex-derivatives","ETHF0:USTF0",1747191808190,3.96609,2637.7,2637.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1747191828106,0.75858,2636.7,2636.6,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1747191847123,1.2167,2633.4,2632.9,0.08734411]
["bitfinex-derivatives","ETHF0:USTF0",1747191907745,3.96705,2634.3,2633.8,6.5585]
["bitfinex-derivatives","ETHF0:USTF0",1747191931675,0.75922,2634.4,2634.3,9.31103]
["bitfinex-derivatives","ETHF0:USTF0",1747191982304,0.5707,2627.9,2627.8,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1747191999109,3.2078,2632.9,2632.5,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1747192019427,1.2636,2629.5,2629.4,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1747192059950,0.76025,2630.6,2630.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1747192077168,0.75993,2631.7,2631.6,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1747192098477,1.2739,2635.8,2635.7,7.00049284]
["bitfinex-derivatives","ETHF0:USTF0",1747192160226,0.75709,2641.6,2641.5,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1747192182757,1.2658,2637.8,2637.3,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1747192259395,0.75705,2641.7,2641.6,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1747192285507,0.75745,2640.3,2640.2,14.31726]
["bitfinex-derivatives","ETHF0:USTF0",1747192324437,3.73770207,2640.5,2640.1,8.3808]
["bitfinex-derivatives","ETHF0:USTF0",1747192444017,4.4319,2641.8,2641.7,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1747192484041,3.04588,2643.6,2643.5,10.172]
["bitfinex-derivatives","ETHF0:USTF0",1747192511966,2.0769,2642.1,2641.7,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1747192584310,1.31044411,2645.4,2645.3,1.95089]
["bitfinex-derivatives","ETHF0:USTF0",1747192617325,5.1955,2645.3,2644.7,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747192644348,1.1946,2645.4,2645.2,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1747192721708,0.75668,2643.3,2643.2,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1747192743028,8.2078,2637.3,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747192803363,1.9911,2638.3,2637.2,8.2938]
["bitfinex-derivatives","ETHF0:USTF0",1747192821375,1.1916,2636.7,2636.6,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1747192839294,0.75936,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747192886124,3.2078,2633.9,2633.8,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1747192914545,7.31402213,2638.6,2638.5,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1747192949066,3.2078,2635.8,2635.6,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1747193040836,3.2078,2634.1,2634.0,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1747193088557,0.75892,2635.5,2635.4,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1747193121891,3.2355,2636.9,2636.8,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1747193234781,3.16121,2636.5,2636.4,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1747193252291,0.75932,2634.1,2633.9,0.75936]
["bitfinex-derivatives","ETHF0:USTF0",1747193312640,0.75935,2634.0,2633.9,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1747193338562,4.44042,2634.4,2634.3,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1747193363374,0.75936,2633.9,2633.7,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1747193441745,2.4143,2637.5,2637.4,5.73236]
["bitfinex-derivatives","ETHF0:USTF0",1747193466562,4.34306888,2638.6,2638.5,13.92384]
["bitfinex-derivatives","ETHF0:USTF0",1747193488779,2.48991835,2639.1,2639.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1747193535913,0.75948,2633.5,2633.3,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1747193553045,0.75908,2634.9,2634.6,3.96694]
["bitfinex-derivatives","ETHF0:USTF0",1747193573555,0.75954,2633.4,2633.2,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1747193634998,0.75669,2643.2,2643.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1747193659917,1.60665,2641.1,2641.0,1.97332]
["bitfinex-derivatives","ETHF0:USTF0",1747193715563,0.75795,2638.8,2638.5,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1747193718566,0.75812,2638.3,2638.2,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1747193763811,4.20114767,2639.7,2639.6,10.47852]
["bitfinex-derivatives","ETHF0:USTF0",1747193853977,3.2078,2641.3,2641.2,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1747193882882,3.27347,2640.5,2640.4,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1747193905505,0.75748,2640.5,2640.4,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1747193973161,1.1928,2639.3,2639.2,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1747194007282,4.46446,2642.6,2642.5,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1747194041515,2.0686,2643.6,2643.5,3.96441]
["bitfinex-derivatives","ETHF0:USTF0",1747194108344,0.75643,2644.2,2644.0,10.66245]
["bitfinex-derivatives","ETHF0:USTF0",1747194139484,0.75706,2641.9,2641.8,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1747194225625,1.1845,2644.6,2644.4,1.97833]
["bitfinex-derivatives","ETHF0:USTF0",1747194262956,5.39713,2645.5,2645.4,9.782]
["bitfinex-derivatives","ETHF0:USTF0",1747194299976,1.274,2643.9,2643.4,9.764]
["bitfinex-derivatives","ETHF0:USTF0",1747194391149,3.2078,2639.4,2639.3,2.02701]
["bitfinex-derivatives","ETHF0:USTF0",1747194434570,3.77953781,2641.2,2641.1,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1747194462894,3.7615,2642.3,2642.2,5.59098]
["bitfinex-derivatives","ETHF0:USTF0",1747194545265,5.7238,2642.0,2641.9,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1747194573482,0.08734411,2642.2,2642.1,3.02981]
["bitfinex-derivatives","ETHF0:USTF0",1747194673358,4.56102,2641.0,2640.9,5.53035]
["bitfinex-derivatives","ETHF0:USTF0",1747194698271,0.8956,2642.5,2642.4,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1747194727183,3.2078,2641.9,2641.8,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1747194797222,3.3528,2644.3,2644.2,12.6958]
["bitfinex-derivatives","ETHF0:USTF0",1747194831446,3.2078,2643.4,2643.3,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1747194891898,3.2078,2646.3,2645.9,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1747194975769,1.9877,2643.9,2643.8,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1747195030089,4.5641,2644.4,2644.3,6.74888]
["bitfinex-derivatives","ETHF0:USTF0",1747195060313,2.516,2645.2,2645.1,6.77775]
["bitfinex-derivatives","ETHF0:USTF0",1747195172685,2.61004573,2647.4,2647.3,10.28152]
["bitfinex-derivatives","ETHF0:USTF0",1747195231121,0.75589,2646.0,2645.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1747195301886,6.56712411,2645.7,2645.6,10.0319]
["bitfinex-derivatives","ETHF0:USTF0",1747195380342,13.64659411,2644.4,2644.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1747195419873,0.75724,2641.3,2641.2,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1747195507329,0.75762,2640.0,2639.8,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1747195531144,3.36060411,2641.2,2641.1,12.5908]
["bitfinex-derivatives","ETHF0:USTF0",1747195556652,5.0611,2642.6,2642.2,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1747195621691,0.75781,2639.3,2639.2,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1747195644913,8.68723397,2644.0,2643.6,13.69938]
["bitfinex-derivatives","ETHF0:USTF0",1747195681648,3.27295,2642.3,2642.2,13.76178]
["bitfinex-derivatives","ETHF0:USTF0",1747195752398,1.2834,2639.1,2639.0,3.96568]
["bitfinex-derivatives","ETHF0:USTF0",1747195783317,0.75792,2638.9,2638.8,12.7748]
["bitfinex-derivatives","ETHF0:USTF0",1747195878682,0.7738,2641.3,2641.2,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1747195922514,1.5172,2643.7,2643.6,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1747195948250,0.75696,2642.3,2642.2,1.96277]
["bitfinex-derivatives","ETHF0:USTF0",1747196034104,2.516,2642.4,2641.9,12.6338]
["bitfinex-derivatives","ETHF0:USTF0",1747196069032,0.75701,2642.1,2642.0,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1747196109557,0.08734411,2643.0,2642.9,10.16978]
["bitfinex-derivatives","ETHF0:USTF0",1747196158385,3.2078,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747196203224,2.52517047,2641.2,2641.1,10.17329]
["bitfinex-derivatives","ETHF0:USTF0",1747196233430,1.2332,2640.6,2640.3,5.9387]
["bitfinex-derivatives","ETHF0:USTF0",1747196315382,0.6013,2638.8,2638.5,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1747196354212,0.75679,2642.9,2642.8,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1747196442571,4.4571,2644.0,2643.9,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1747196484196,0.84400411,2643.3,2643.2,9.425]
["bitfinex-derivatives","ETHF0:USTF0",1747196528517,11.42990411,2645.3,2644.6,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1747196637297,5.09885,2648.6,2648.5,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1747196685234,3.7489,2648.5,2648.4,10.12719]
["bitfinex-derivatives","ETHF0:USTF0",1747196731467,3.7802,2649.6,2649.5,10.12389]
["bitfinex-derivatives","ETHF0:USTF0",1747196826532,2.516,2653.0,2652.9,5.47392]
["bitfinex-derivatives","ETHF0:USTF0",1747196857345,1.8389,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747196886164,4.38533408,2653.1,2653.0,10.15388]
["bitfinex-derivatives","ETHF0:USTF0",1747196994147,3.2078,2651.2,2651.1,10.12144]
["bitfinex-derivatives","ETHF0:USTF0",1747197036292,0.75486,2649.6,2649.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1747197108640,0.7541,2652.3,2652.2,11.35742]
["bitfinex-derivatives","ETHF0:USTF0",1747197160673,1.2852,2652.1,2652.0,11.30397]
["bitfinex-derivatives","ETHF0:USTF0",1747197222440,2.52123205,2652.9,2652.8,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1747197336126,0.8092,2654.8,2654.7,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1747197357353,1.5781,2658.2,2657.9,10.1205]
["bitfinex-derivatives","ETHF0:USTF0",1747197380853,0.752,2659.7,2659.6,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1747197428708,2.0141,2660.8,2660.7,0.75171]
["bitfinex-derivatives","ETHF0:USTF0",1747197450920,4.7659,2660.1,2659.7,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1747197511664,1.2098,2661.1,2661.0,1.95033]
["bitfinex-derivatives","ETHF0:USTF0",1747197537481,2.01833,2661.7,2661.6,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1747197570587,2.0796,2663.5,2663.4,0.75095]
["bitfinex-derivatives","ETHF0:USTF0",1747197634728,1.27439431,2665.0,2664.9,3.95833]
["bitfinex-derivatives","ETHF0:USTF0",1747197666661,1.8659,2667.3,2667.2,3.95768]
["bitfinex-derivatives","ETHF0:USTF0",1747197691578,1.94789,2668.6,2668.5,0.74952]
["bitfinex-derivatives","ETHF0:USTF0",1747197733123,1.97553,2670.3,2670.1,0.74906]
["bitfinex-derivatives","ETHF0:USTF0",1747197765944,13.3291118,2668.2,2668.1,4.94472979]
["bitfinex-derivatives","ETHF0:USTF0",1747197807569,1.92458072,2665.2,2665.1,3.10486268]
["bitfinex-derivatives","ETHF0:USTF0",1747197884418,0.75039,2665.4,2665.3,1.99112]
["bitfinex-derivatives","ETHF0:USTF0",1747197910137,3.1903,2664.6,2664.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1747197998908,3.92394,2663.8,2663.7,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1747198028334,3.95838,2664.8,2664.7,0.75059]
["bitfinex-derivatives","ETHF0:USTF0",1747198057855,0.74952,2668.5,2668.4,5.9609]
["bitfinex-derivatives","ETHF0:USTF0",1747198123381,3.95763,2667.4,2667.3,1.08970268]
["bitfinex-derivatives","ETHF0:USTF0",1747198160514,4.04491411,2667.6,2667.5,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1747198210253,0.75067,2664.4,2664.3,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1747198324826,0.75118,2662.6,2662.5,2.1039]
["bitfinex-derivatives","ETHF0:USTF0",1747198362844,3.2078,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747198390358,5.62848482,2663.9,2663.7,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747198487636,4.4399,2666.9,2666.8,0.74999]
["bitfinex-derivatives","ETHF0:USTF0",1747198532878,2.11084411,2665.0,2664.9,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1747198641350,2.50412233,2665.2,2665.1,0.75047]
["bitfinex-derivatives","ETHF0:USTF0",1747198679268,1.97336,2665.9,2665.8,3.26626]
["bitfinex-derivatives","ETHF0:USTF0",1747198734420,2.95936,2666.2,2666.1,7.225]
["bitfinex-derivatives","ETHF0:USTF0",1747198791667,1.274,2670.9,2670.8,0.74887]
["bitfinex-derivatives","ETHF0:USTF0",1747198811377,2.47450638,2676.0,2675.9,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1747198831184,3.22250638,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747198885119,2.46845226,2677.9,2677.8,5.7238]
["bitfinex-derivatives","ETHF0:USTF0",1747198905930,1.197,2678.1,2677.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1747198922442,0.74694,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747198996508,0.74622,2680.3,2680.2,9.30605]
["bitfinex-derivatives","ETHF0:USTF0",1747199012611,0.74558,2682.7,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747199059362,4.4943,2686.1,2685.7,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1747199077066,1.2839,2683.6,2683.4,3.95315]
["bitfinex-derivatives","ETHF0:USTF0",1747199098877,2.516,2684.4,2684.3,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1747199167819,0.74619,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747199192941,4.46752952,2682.4,2682.3,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1747199228453,3.65919,2680.8,2680.7,3.95391]
["bitfinex-derivatives","ETHF0:USTF0",1747199299120,0.74664,2678.8,2678.7,5.5414]
["bitfinex-derivatives","ETHF0:USTF0",1747199330144,2.99501,2678.6,2678.5,2.60885962]
["bitfinex-derivatives","ETHF0:USTF0",1747199395670,0.74725,2676.6,2676.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1747199458323,2.98561,2673.3,2672.9,8.2688]
["bitfinex-derivatives","ETHF0:USTF0",1747199483547,2.79291,2672.1,2672.0,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1747199550104,2.4866381,2671.0,2670.8,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1747199578034,3.26484,2670.9,2670.8,3.09377]
["bitfinex-derivatives","ETHF0:USTF0",1747199624675,0.74875,2671.3,2671.2,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1747199718035,3.2078,2669.7,2669.6,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1747199738560,0.74862,2671.7,2671.6,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1747199762967,1.96574,2671.7,2671.6,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1747199830112,3.7969,2673.3,2673.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1747199854024,3.2078,2671.5,2671.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1747199978221,1.93784,2670.9,2670.8,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1747200016572,0.74834,2672.7,2672.6,7.9988]
["bitfinex-derivatives","ETHF0:USTF0",1747200056292,2.02241411,2671.6,2671.5,0.74868]
["bitfinex-derivatives","ETHF0:USTF0",1747200125346,0.74784,2674.5,2674.4,5.9224]
["bitfinex-derivatives","ETHF0:USTF0",1747200168072,1.7003,2676.0,2675.9,0.74744]
["bitfinex-derivatives","ETHF0:USTF0",1747200201898,2.01862411,2674.7,2674.6,3.95561]
["bitfinex-derivatives","ETHF0:USTF0",1747200297864,7.9238,2673.8,2673.3,1.87044]
["bitfinex-derivatives","ETHF0:USTF0",1747200319699,0.74876,2671.2,2671.1,1.98119]
["bitfinex-derivatives","ETHF0:USTF0",1747200354413,0.74876,2671.3,2671.2,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1747200472486,0.74991,2667.1,2667.0,6.62002]
["bitfinex-derivatives","ETHF0:USTF0",1747200517812,0.74978,2667.6,2667.5,3.2658]
["bitfinex-derivatives","ETHF0:USTF0",1747200626404,0.74968,2668.0,2667.9,5.5354]
["bitfinex-derivatives","ETHF0:USTF0",1747200661430,0.7498,2667.5,2667.4,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1747200699155,0.74952,2668.5,2668.4,14.8708]
["bitfinex-derivatives","ETHF0:USTF0",1747200790608,3.24202204,2665.1,2665.0,3.3053]
["bitfinex-derivatives","ETHF0:USTF0",1747200819229,0.75039,2665.4,2665.1,9.98746]
["bitfinex-derivatives","ETHF0:USTF0",1747200857463,0.7501,2666.5,2666.2,1.99285]
["bitfinex-derivatives","ETHF0:USTF0",1747200953536,1.97955,2666.6,2666.5,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747201027174,0.75005,2666.6,2666.5,8.67836689]
["bitfinex-derivatives","ETHF0:USTF0",1747201070517,0.74983,2667.4,2667.3,5.7238]
["bitfinex-derivatives","ETHF0:USTF0",1747201149983,1.21226882,2668.3,2667.6,6.2558]
["bitfinex-derivatives","ETHF0:USTF0",1747201182012,0.74941,2668.9,2668.8,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1747201276458,1.261,2669.6,2669.5,10.57884]
["bitfinex-derivatives","ETHF0:USTF0",1747201306581,0.74926,2669.4,2669.3,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1747201346208,2.0223,2670.7,2670.6,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1747201440164,3.26451,2672.1,2672.0,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1747201484306,0.74865,2671.6,2671.5,1.91458]
["bitfinex-derivatives","ETHF0:USTF0",1747201534751,0.74822,2673.2,2672.9,9.70058]
["bitfinex-derivatives","ETHF0:USTF0",1747201628824,1.2236,2671.6,2671.5,3.95648]
["bitfinex-derivatives","ETHF0:USTF0",1747201659441,1.1957,2673.8,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747201686762,2.516,2674.4,2674.3,5.13818]
["bitfinex-derivatives","ETHF0:USTF0",1747201790841,4.37464411,2677.6,2677.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1747201824952,1.7867,2681.0,2680.6,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1747201914824,3.2078,2677.5,2677.0,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1747201940346,0.74716,2677.0,2676.9,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1747201966772,1.99453,2679.9,2679.8,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1747202032016,0.74684,2678.1,2677.9,0.74686]
["bitfinex-derivatives","ETHF0:USTF0",1747202066537,0.74683,2678.1,2678.0,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1747202097670,6.21782017,2680.7,2680.4,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1747202173222,2.62845,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747202204144,3.95483,2677.4,2677.3,1.99295]
["bitfinex-derivatives","ETHF0:USTF0",1747202254378,0.74733,2676.4,2676.3,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1747202356462,2.03262,2674.9,2674.8,5.33975]
["bitfinex-derivatives","ETHF0:USTF0",1747202392678,1.9406,2674.3,2674.1,7.19334411]
["bitfinex-derivatives","ETHF0:USTF0",1747202466035,3.2078,2675.6,2675.5,2.60334411]
["bitfinex-derivatives","ETHF0:USTF0",1747202498047,3.95547,2675.1,2675.0,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1747202527769,0.74809,2673.6,2673.5,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1747202595925,0.74784,2674.5,2674.4,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1747202620846,1.30404708,2675.3,2675.2,20.54234]
["bitfinex-derivatives","ETHF0:USTF0",1747202650176,3.2078,2675.7,2675.5,0.74756]
["bitfinex-derivatives","ETHF0:USTF0",1747202713399,1.2006,2677.6,2677.2,5.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747202735621,3.95521,2676.1,2676.0,5.8482]
["bitfinex-derivatives","ETHF0:USTF0",1747202823908,1.86937,2674.9,2674.4,0.74786]
["bitfinex-derivatives","ETHF0:USTF0",1747202856033,0.74859,2671.8,2671.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1747202889446,3.2078,2670.0,2669.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1747202959894,3.2078,2669.4,2669.3,0.74929]
["bitfinex-derivatives","ETHF0:USTF0",1747202990914,4.94990083,2669.9,2669.8,0.74915]
["bitfinex-derivatives","ETHF0:USTF0",1747203011438,3.2078,2669.2,2669.1,2.04415]
["bitfinex-derivatives","ETHF0:USTF0",1747203109927,0.74991,2667.1,2667.0,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747203148149,3.95737,2668.3,2668.2,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1747203176870,3.95757,2667.6,2667.5,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747203273843,4.2311797,2667.6,2667.5,11.4736]
["bitfinex-derivatives","ETHF0:USTF0",1747203318273,0.74942,2668.9,2668.8,0.74942]
["bitfinex-derivatives","ETHF0:USTF0",1747203402038,1.2786,2671.8,2671.6,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1747203422659,0.7489,2670.7,2670.6,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1747203449369,0.74917,2669.8,2669.7,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1747203512323,1.8121,2673.4,2673.0,5.9214]
["bitfinex-derivatives","ETHF0:USTF0",1747203537637,1.203,2669.0,2668.9,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747203569464,6.6818,2671.1,2671.0,0.08734411]
["bitfinex-derivatives","ETHF0:USTF0",1747203656034,0.75011,2666.4,2666.3,2.60334411]
["bitfinex-derivatives","ETHF0:USTF0",1747203687646,3.2078,2662.0,2661.1,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1747203705163,1.2832,2661.8,2661.6,3.63775]
["bitfinex-derivatives","ETHF0:USTF0",1747203772290,3.2078,2664.9,2664.8,4.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747203808112,4.389,2663.5,2663.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1747203930179,0.75033,2665.6,2665.5,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1747203976123,3.2078,2665.6,2665.5,5.09906]
["bitfinex-derivatives","ETHF0:USTF0",1747204015947,3.95825,2665.2,2664.8,12.38288979]
["bitfinex-derivatives","ETHF0:USTF0",1747204135536,0.74957,2668.3,2668.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1747204169057,0.74971,2667.8,2667.7,1.49354]
["bitfinex-derivatives","ETHF0:USTF0",1747204221198,1.8e-07,2668.8,2668.7,2.28490411]
["bitfinex-derivatives","ETHF0:USTF0",1747204328480,3.93005,2669.8,2669.7,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1747204358595,10.15542,2666.0,2665.9,0.08734411]
["bitfinex-derivatives","ETHF0:USTF0",1747204382719,0.75042,2665.3,2665.2,0.83779411]
["bitfinex-derivatives","ETHF0:USTF0",1747204445956,5.68265404,2664.7,2664.6,0.75061]
["bitfinex-derivatives","ETHF0:USTF0",1747204482086,2.47766597,2665.7,2665.6,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1747204558144,0.74984,2667.4,2667.3,0.74985]
["bitfinex-derivatives","ETHF0:USTF0",1747204587658,1.3542,2667.8,2667.2,3.07898]
["bitfinex-derivatives","ETHF0:USTF0",1747204619492,0.74967,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747204699737,2.46886633,2668.0,2667.9,5.18039]
["bitfinex-derivatives","ETHF0:USTF0",1747204727860,0.75005,2666.6,2666.5,3.95788]
["bitfinex-derivatives","ETHF0:USTF0",1747204756577,0.74988,2667.3,2667.2,0.74987]
["bitfinex-derivatives","ETHF0:USTF0",1747204845026,3.22488509,2667.0,2666.9,5.8914]
["bitfinex-derivatives","ETHF0:USTF0",1747204888753,1.9053,2667.8,2667.4,6.59011]
["bitfinex-derivatives","ETHF0:USTF0",1747204912069,6.93508625,2669.3,2669.2,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1747204995432,0.74879,2671.1,2671.0,0.74882]
["bitfinex-derivatives","ETHF0:USTF0",1747205037468,4.48485931,2671.5,2671.4,4.4542]
["bitfinex-derivatives","ETHF0:USTF0",1747205131016,2.02817,2670.8,2670.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747205161252,3.2078,2670.8,2670.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747205181164,0.74907,2670.1,2670.0,5.46108]
["bitfinex-derivatives","ETHF0:USTF0",1747205255821,0.6122,2670.8,2670.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1747205287141,0.67,2669.1,2669.0,0.74938]
["bitfinex-derivatives","ETHF0:USTF0",1747205306946,0.75016,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747205379503,3.07408,2673.3,2672.8,5.9211]
["bitfinex-derivatives","ETHF0:USTF0",1747205411533,4.46550445,2674.3,2674.2,2.02882]
["bitfinex-derivatives","ETHF0:USTF0",1747205463472,0.74746,2675.9,2675.8,0.74747]
["bitfinex-derivatives","ETHF0:USTF0",1747205488388,0.74745,2675.9,2675.8,0.74746]
["bitfinex-derivatives","ETHF0:USTF0",1747205514411,2.48131044,2677.3,2677.2,1.96538]
["bitfinex-derivatives","ETHF0:USTF0",1747205596276,4.4282,2675.3,2675.2,3.95544]
["bitfinex-derivatives","ETHF0:USTF0",1747205621998,0.74797,2674.1,2674.0,0.74797]
["bitfinex-derivatives","ETHF0:USTF0",1747205649416,1.99596,2674.4,2674.3,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1747205749404,2.52686,2673.7,2673.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747205795337,0.636,2674.5,2674.4,6.65336]
["bitfinex-derivatives","ETHF0:USTF0",1747205826271,3.95538,2675.5,2675.4,0.74758]
["bitfinex-derivatives","ETHF0:USTF0",1747205907920,2.516,2675.9,2675.8,41.54746]
["bitfinex-derivatives","ETHF0:USTF0",1747205946048,0.74784,2674.5,2674.4,13.21864]
["bitfinex-derivatives","ETHF0:USTF0",1747206030211,3.1431,2674.3,2674.2,0.74792]
["bitfinex-derivatives","ETHF0:USTF0",1747206063853,2.00958,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747206086259,0.74882,2671.0,2670.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1747206154118,1.9178,2668.6,2668.2,40.88734411]
["bitfinex-derivatives","ETHF0:USTF0",1747206176227,0.74931,2669.3,2669.1,0.74932]
["bitfinex-derivatives","ETHF0:USTF0",1747206199552,0.74913,2669.9,2669.8,0.74914]
["bitfinex-derivatives","ETHF0:USTF0",1747206265602,0.74904,2670.2,2670.1,5.8786]
["bitfinex-derivatives","ETHF0:USTF0",1747206297729,1.97515,2669.1,2669.0,3.26538]
["bitfinex-derivatives","ETHF0:USTF0",1747206322629,0.74932,2669.2,2669.1,0.74934]
["bitfinex-derivatives","ETHF0:USTF0",1747206382484,15.58888,2672.0,2671.6,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1747206410988,1.99129,2667.7,2667.6,0.83704411]
["bitfinex-derivatives","ETHF0:USTF0",1747206494951,1.1776,2669.4,2669.1,0.08734411]
["bitfinex-derivatives","ETHF0:USTF0",1747206522666,0.74923,2669.3,2669.0,1.87326]
["bitfinex-derivatives","ETHF0:USTF0",1747206550784,2.00934,2667.9,2667.8,1.93324]
["bitfinex-derivatives","ETHF0:USTF0",1747206627743,0.6185,2670.0,2669.5,3.04878]
["bitfinex-derivatives","ETHF0:USTF0",1747206659166,2.0042,2670.8,2670.7,1.96152]
["bitfinex-derivatives","ETHF0:USTF0",1747206685681,0.74877,2671.0,2670.9,0.74876]
["bitfinex-derivatives","ETHF0:USTF0",1747206767427,2.48946906,2672.3,2672.2,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1747206799848,0.74783,2674.3,2674.2,0.74783]
["bitfinex-derivatives","ETHF0:USTF0",1747206832457,0.74787,2674.1,2674.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1747206915202,0.74874,2671.0,2670.9,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1747206945126,0.74894,2670.3,2670.2,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1747207012171,0.75071,2664.0,2663.9,2.60334411]
["bitfinex-derivatives","ETHF0:USTF0",1747207039590,0.75158,2660.9,2660.8,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1747207055896,3.95983,2659.3,2659.2,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747207110628,0.75206,2659.2,2659.1,42.79718]
["bitfinex-derivatives","ETHF0:USTF0",1747207140149,1.99139,2658.4,2658.3,0.75232]
["bitfinex-derivatives","ETHF0:USTF0",1747207160566,1.2518,2660.6,2660.5,0.08734411]
["bitfinex-derivatives","ETHF0:USTF0",1747207232621,1.246,2660.5,2660.4,5.69572]
["bitfinex-derivatives","ETHF0:USTF0",1747207255831,3.96077,2656.0,2655.8,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1747207270735,3.2078,2657.5,2657.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1747207343285,1.93852,2658.3,2658.2,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1747207384718,1.2654,2658.2,2658.1,41.63971411]
["bitfinex-derivatives","ETHF0:USTF0",1747207455868,1.2251,2654.5,2654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747207475575,0.7533,2654.9,2654.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1747207496586,0.75506,2648.7,2647.9,21.90603368]
["bitfinex-derivatives","ETHF0:USTF0",1747207541519,1.187,2648.9,2648.8,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1747207564026,0.01837,2650.3,2650.2,15.30642]
["bitfinex-derivatives","ETHF0:USTF0",1747207583755,9.992,2651.1,2650.7,1.88619]
["bitfinex-derivatives","ETHF0:USTF0",1747207642594,0.75493,2649.1,2649.0,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1747207660900,2.42621273,2645.2,2644.4,5.5852]
["bitfinex-derivatives","ETHF0:USTF0",1747207700439,1.091,2645.5,2644.9,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1747207702132,0.75583,2646.0,2645.4,1.88997]
["bitfinex-derivatives","ETHF0:USTF0",1747207750272,3.2078,2648.7,2648.1,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1747207811712,3.2078,2650.0,2649.9,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1747207838241,1.97065,2650.1,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747207857958,3.2078,2649.7,2649.3,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1747207898379,0.75676,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747207914085,2.46625809,2644.4,2644.3,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1747207928297,0.75639,2644.0,2643.9,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1747207974017,0.75365,2653.6,2653.5,10.721]
["bitfinex-derivatives","ETHF0:USTF0",1747207990425,5.19778,2652.1,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747208044875,1.3192,2651.7,2651.5,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1747208063285,1.3254,2652.2,2652.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1747208084593,0.75413,2651.9,2651.8,0.84150411]
["bitfinex-derivatives","ETHF0:USTF0",1747208147444,0.75396,2652.6,2652.5,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1747208166248,0.75459,2650.3,2650.2,6.4494]
["bitfinex-derivatives","ETHF0:USTF0",1747208183977,1.88726,2649.2,2648.5,0.54602]
["bitfinex-derivatives","ETHF0:USTF0",1747208236714,0.75465,2650.1,2650.0,10.274]
["bitfinex-derivatives","ETHF0:USTF0",1747208256823,0.75509,2648.6,2648.5,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1747208286848,0.75485,2649.4,2649.3,42.08080402]
["bitfinex-derivatives","ETHF0:USTF0",1747208345784,0.75442,2650.9,2650.8,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1747208369804,2.44076584,2652.2,2652.1,11.50318]
["bitfinex-derivatives","ETHF0:USTF0",1747208444369,0.75359,2653.9,2653.8,9.46767]
["bitfinex-derivatives","ETHF0:USTF0",1747208471187,2.516,2653.6,2653.5,8.29498]
["bitfinex-derivatives","ETHF0:USTF0",1747208501011,2.47182665,2654.1,2654.0,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1747208562638,2.30825,2652.9,2652.8,9.72938]
["bitfinex-derivatives","ETHF0:USTF0",1747208590348,0.75406,2652.2,2652.1,2.22248]
["bitfinex-derivatives","ETHF0:USTF0",1747208612166,0.08734411,2654.3,2654.2,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1747208687908,2.47182665,2656.8,2656.4,9.1027]
["bitfinex-derivatives","ETHF0:USTF0",1747208715829,0.75259,2657.4,2657.2,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1747208742861,0.75371,2653.4,2653.3,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1747208801396,2.516,2649.6,2649.5,6.36292]
["bitfinex-derivatives","ETHF0:USTF0",1747208829320,0.75368,2653.5,2653.4,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1747208901489,0.75379,2653.1,2653.0,0.08734411]
["bitfinex-derivatives","ETHF0:USTF0",1747208923599,3.2078,2651.7,2651.6,6.36232]
["bitfinex-derivatives","ETHF0:USTF0",1747208971141,10.74625,2651.6,2651.5,5.69544411]
["bitfinex-derivatives","ETHF0:USTF0",1747209048200,3.27098,2649.0,2648.9,6.06933]
["bitfinex-derivatives","ETHF0:USTF0",1747209075726,2.30366,2647.3,2647.2,3.09429]
["bitfinex-derivatives","ETHF0:USTF0",1747209098021,0.75522,2648.1,2648.0,41.55522]
["bitfinex-derivatives","ETHF0:USTF0",1747209161288,0.75513,2648.4,2648.3,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1747209188810,0.75527,2648.0,2647.9,2.14456]
["bitfinex-derivatives","ETHF0:USTF0",1747209215518,1.88755,2648.8,2648.0,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1747209301197,0.75479,2649.6,2649.5,7.0594]
["bitfinex-derivatives","ETHF0:USTF0",1747209335927,0.75473,2649.8,2649.7,3.96254]
["bitfinex-derivatives","ETHF0:USTF0",1747209412194,0.75502,2648.8,2648.7,2.08774]
["bitfinex-derivatives","ETHF0:USTF0",1747209433017,0.75507,2648.6,2648.5,2.07359]
["bitfinex-derivatives","ETHF0:USTF0",1747209456831,0.75512,2648.5,2648.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1747209512577,0.75562,2646.7,2646.6,46.50562]
["bitfinex-derivatives","ETHF0:USTF0",1747209535198,0.75502,2648.9,2648.8,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1747209562904,11.892,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747209619952,0.75631,2644.3,2644.1,8.7278]
["bitfinex-derivatives","ETHF0:USTF0",1747209640168,0.75653,2643.5,2643.4,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1747209688089,0.7561,2645.0,2644.9,6.29512]
["bitfinex-derivatives","ETHF0:USTF0",1747209704889,3.2078,2638.6,2638.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747209721706,2.516,2640.3,2640.2,6.86648]
["bitfinex-derivatives","ETHF0:USTF0",1747209763424,0.75773,2639.3,2639.2,47.019]
["bitfinex-derivatives","ETHF0:USTF0",1747209779543,3.2078,2631.4,2631.0,10.00494138]
["bitfinex-derivatives","ETHF0:USTF0",1747209793552,3.2078,2633.8,2633.2,5.10653]
["bitfinex-derivatives","ETHF0:USTF0",1747209831487,5.10528,2635.0,2634.4,41.55912]
["bitfinex-derivatives","ETHF0:USTF0",1747209847095,0.76001,2631.4,2631.3,1.50824411]
["bitfinex-derivatives","ETHF0:USTF0",1747209865307,3.2078,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747209916723,8.482,2634.3,2634.2,41.5592]
["bitfinex-derivatives","ETHF0:USTF0",1747209934437,3.2078,2632.9,2632.4,1.89931]
["bitfinex-derivatives","ETHF0:USTF0",1747209978069,0.75984,2632.0,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747209997772,3.2078,2628.6,2628.5,46.64805]
["bitfinex-derivatives","ETHF0:USTF0",1747210014881,3.22215,2631.6,2631.4,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1747210065335,3.20131,2632.1,2632.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747210085746,2.6336,2630.5,2630.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1747210099553,0.76067,2629.1,2629.0,43.31600411]
["bitfinex-derivatives","ETHF0:USTF0",1747210139570,6.48717,2619.8,2619.7,46.34372494]
["bitfinex-derivatives","ETHF0:USTF0",1747210153281,3.2078,2619.1,2619.0,3.1468]
["bitfinex-derivatives","ETHF0:USTF0",1747210174803,0.76243,2623.1,2622.9,2.62346494]
["bitfinex-derivatives","ETHF0:USTF0",1747210215422,3.2078,2617.0,2616.2,9.52703494]
["bitfinex-derivatives","ETHF0:USTF0",1747210228737,0.76437,2616.4,2616.3,5.38141341]
["bitfinex-derivatives","ETHF0:USTF0",1747210270856,3.2078,2619.4,2618.7,0.76369]
["bitfinex-derivatives","ETHF0:USTF0",1747210285766,3.2078,2620.1,2620.0,41.56332]
["bitfinex-derivatives","ETHF0:USTF0",1747210300774,60.94394,2621.9,2621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747210345700,3.2078,2621.9,2620.7,1.90773]
["bitfinex-derivatives","ETHF0:USTF0",1747210360016,0.76291,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747210375522,0.76266,2622.3,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747210419757,6.16586222,2623.3,2623.2,3.97018]
["bitfinex-derivatives","ETHF0:USTF0",1747210438072,6.0906,2624.1,2624.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747210461487,0.84952411,2623.9,2623.8,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1747210517740,0.76217,2624.0,2623.9,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1747210536738,3.8883,2624.0,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747210579567,0.76346,2619.6,2619.4,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1747210596178,0.76234,2623.4,2623.3,7.62439589]
["bitfinex-derivatives","ETHF0:USTF0",1747210617589,0.76125,2627.1,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747210662598,0.76097,2628.1,2628.0,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1747210679423,0.76056,2629.5,2629.4,7.62439589]
["bitfinex-derivatives","ETHF0:USTF0",1747210698747,3.9443,2631.0,2630.6,7.62439589]
["bitfinex-derivatives","ETHF0:USTF0",1747210762396,3.73939101,2630.8,2630.7,8.38460178]
["bitfinex-derivatives","ETHF0:USTF0",1747210793534,0.7605,2629.8,2629.7,41.56048]
["bitfinex-derivatives","ETHF0:USTF0",1747210820144,4.11e-06,2630.8,2630.7,52.96910178]
["bitfinex-derivatives","ETHF0:USTF0",1747210858463,0.75972,2632.4,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747210905401,4.66816,2632.3,2632.2,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1747210949620,0.76097,2628.1,2628.0,7.62438767]
["bitfinex-derivatives","ETHF0:USTF0",1747210970834,0.84822411,2628.4,2628.3,8.38529767]
["bitfinex-derivatives","ETHF0:USTF0",1747210997153,7.524,2631.2,2631.1,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1747211053799,0.08734411,2630.8,2630.7,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1747211083520,7.2198,2629.7,2629.6,7.62438767]
["bitfinex-derivatives","ETHF0:USTF0",1747211113029,8.48464,2627.9,2627.8,8.38543767]
["bitfinex-derivatives","ETHF0:USTF0",1747211170684,0.76128,2627.0,2626.9,3.5806]
["bitfinex-derivatives","ETHF0:USTF0",1747211214308,4.01,2629.0,2628.3,15.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747211280760,3.96963,2625.1,2625.0,6.39060767]
["bitfinex-derivatives","ETHF0:USTF0",1747211309990,3.9111,2627.9,2627.6,6.39060767]
["bitfinex-derivatives","ETHF0:USTF0",1747211339107,0.76111,2627.6,2627.5,7.50664]
["bitfinex-derivatives","ETHF0:USTF0",1747211431453,11.2746,2628.5,2628.2,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1747211466397,4.74506,2628.8,2628.7,47.19060767]
["bitfinex-derivatives","ETHF0:USTF0",1747211489500,0.76091,2628.3,2628.2,50.95060767]
["bitfinex-derivatives","ETHF0:USTF0",1747211533433,3.3268,2627.6,2627.5,7.15174767]
["bitfinex-derivatives","ETHF0:USTF0",1747211549854,0.76128,2627.0,2626.9,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1747211577165,4.44304121,2627.9,2627.8,5.62906767]
["bitfinex-derivatives","ETHF0:USTF0",1747211625379,3.2078,2626.8,2626.7,6.39043767]
["bitfinex-derivatives","ETHF0:USTF0",1747211648195,0.76221,2623.9,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747211711753,3.98058,2626.3,2626.2,5.62906767]
["bitfinex-derivatives","ETHF0:USTF0",1747211732567,2.2477,2625.7,2625.2,48.81996767]
["bitfinex-derivatives","ETHF0:USTF0",1747211755596,0.76137,2626.7,2626.6,0.08734411]
["bitfinex-derivatives","ETHF0:USTF0",1747211802719,0.76128,2627.0,2626.9,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747211821938,0.76067,2629.1,2629.0,7.38617767]
["bitfinex-derivatives","ETHF0:USTF0",1747211839756,0.76054,2629.6,2629.5,0.76053]
["bitfinex-derivatives","ETHF0:USTF0",1747211894218,0.09783059,2632.1,2632.0,59.48241767]
["bitfinex-derivatives","ETHF0:USTF0",1747211919230,6.4828,2634.9,2634.8,41.32054428]
["bitfinex-derivatives","ETHF0:USTF0",1747211936841,3.27509,2634.6,2634.5,7.50528767]
["bitfinex-derivatives","ETHF0:USTF0",1747212003893,3.27569,2632.5,2632.4,5.6904]
["bitfinex-derivatives","ETHF0:USTF0",1747212024505,3.27595,2631.6,2631.5,22.41471616]
["bitfinex-derivatives","ETHF0:USTF0",1747212086452,2.989,2634.2,2634.0,7.5871]
["bitfinex-derivatives","ETHF0:USTF0",1747212111159,0.75915,2634.4,2634.1,10.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747212138675,2.77726306,2635.2,2634.8,7.5871]
["bitfinex-derivatives","ETHF0:USTF0",1747212200222,0.08734411,2637.5,2637.3,8.97995589]
["bitfinex-derivatives","ETHF0:USTF0",1747212223228,0.75842,2637.0,2636.8,0.75844]
["bitfinex-derivatives","ETHF0:USTF0",1747212248042,1.4646,2637.4,2637.3,7.49975589]
["bitfinex-derivatives","ETHF0:USTF0",1747212316687,5.4221,2634.9,2634.8,7.49975589]
["bitfinex-derivatives","ETHF0:USTF0",1747212338596,2.25791,2634.2,2634.1,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1747212365216,1.52684411,2636.1,2635.6,7.49975589]
["bitfinex-derivatives","ETHF0:USTF0",1747212414647,0.75972,2632.4,2632.3,7.49975589]
["bitfinex-derivatives","ETHF0:USTF0",1747212439369,2.50847682,2633.8,2633.6,9.69041589]
["bitfinex-derivatives","ETHF0:USTF0",1747212491899,0.75984,2632.0,2631.9,8.79465589]
["bitfinex-derivatives","ETHF0:USTF0",1747212516417,0.75998,2631.5,2631.4,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1747212600768,2.516,2628.8,2628.7,6.28499589]
["bitfinex-derivatives","ETHF0:USTF0",1747212630089,0.01139415,2626.4,2625.9,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1747212668709,0.76286,2621.6,2621.5,4.46255649]
["bitfinex-derivatives","ETHF0:USTF0",1747212687428,0.76259,2622.5,2622.4,4.46255649]
["bitfinex-derivatives","ETHF0:USTF0",1747212741064,0.76323,2620.3,2620.2,3.66039649]
["bitfinex-derivatives","ETHF0:USTF0",1747212761270,0.76241,2623.1,2623.0,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747212782484,0.76355,2619.2,2619.1,0.01918143]
["bitfinex-derivatives","ETHF0:USTF0",1747212828515,9.85475,2614.4,2614.3,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747212849833,11.1605,2613.9,2613.8,2.60334411]
["bitfinex-derivatives","ETHF0:USTF0",1747212901381,6.28770008,2617.3,2616.9,54.03652649]
["bitfinex-derivatives","ETHF0:USTF0",1747212918093,0.76398,2617.8,2617.7,0.31133855]
["bitfinex-derivatives","ETHF0:USTF0",1747212936517,0.76358,2619.1,2619.0,2.82733855]
["bitfinex-derivatives","ETHF0:USTF0",1747212991360,12.13178,2618.4,2618.3,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747213014874,2.18143,2619.6,2619.5,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747213031480,1.4499,2618.2,2617.7,0.76397]
["bitfinex-derivatives","ETHF0:USTF0",1747213071115,1.0545909,2618.6,2618.0,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1747213084420,3.2078,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747213099131,3.2078,2613.0,2612.7,7.65946408]
["bitfinex-derivatives","ETHF0:USTF0",1747213141964,10.749,2608.3,2608.0,1.25671055]
["bitfinex-derivatives","ETHF0:USTF0",1747213156183,13.316,2600.5,2599.2,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1747213198302,3.2078,2598.1,2597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747213214412,3.2078,2602.4,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747213231335,5.2837,2599.1,2598.6,2.81784411]
["bitfinex-derivatives","ETHF0:USTF0",1747213277462,3.2068,2599.2,2598.5,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1747213294270,3.2078,2603.6,2603.1,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1747213318889,3.2078,2606.4,2605.7,3.4532]
["bitfinex-derivatives","ETHF0:USTF0",1747213369234,3.4996,2607.5,2607.2,0.02281248]
["bitfinex-derivatives","ETHF0:USTF0",1747213385037,3.2078,2606.7,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747213430774,3.2078,2600.7,2599.7,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1747213447074,3.22930958,2593.6,2593.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747213464099,0.08734411,2595.9,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747213505319,0.813533,2591.2,2590.7,1.32009879]
["bitfinex-derivatives","ETHF0:USTF0",1747213522829,3.2078,2587.8,2587.2,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1747213537343,3.7089,2584.1,2583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747213574470,3.2078,2587.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747213590985,3.2078,2590.0,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747213609104,3.2078,2590.3,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747213655821,3.2078,2592.3,2591.6,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1747213680844,3.2078,2592.3,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747213733190,3.2078,2589.5,2588.9,11.19317229]
["bitfinex-derivatives","ETHF0:USTF0",1747213753793,13.1548,2593.1,2592.8,10.39234899]
["bitfinex-derivatives","ETHF0:USTF0",1747213774303,3.3793,2592.2,2591.7,10.39234899]
["bitfinex-derivatives","ETHF0:USTF0",1747213834552,3.2078,2597.2,2596.7,3.4818]
["bitfinex-derivatives","ETHF0:USTF0",1747213852759,0.76936,2599.4,2599.3,10.38477324]
["bitfinex-derivatives","ETHF0:USTF0",1747213870272,0.76904,2600.5,2600.4,10.38477324]
["bitfinex-derivatives","ETHF0:USTF0",1747213920000,3.2078,2597.7,2597.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747213941819,3.2078,2599.6,2599.2,10.38477324]
["bitfinex-derivatives","ETHF0:USTF0",1747213960826,0.76914,2600.2,2600.0,44.2349]
["bitfinex-derivatives","ETHF0:USTF0",1747214037783,3.20036839,2596.8,2596.7,41.57016]
["bitfinex-derivatives","ETHF0:USTF0",1747214078106,0.76944,2599.2,2599.0,0.76947]
["bitfinex-derivatives","ETHF0:USTF0",1747214148867,3.2078,2597.1,2597.0,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1747214166381,3.2078,2596.7,2596.6,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1747214196103,3.2078,2600.1,2600.0,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1747214246343,4.04452,2600.9,2600.8,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1747214274565,0.01032397,2601.7,2601.5,44.0893]
["bitfinex-derivatives","ETHF0:USTF0",1747214300581,0.76848,2602.4,2602.3,44.1594]
["bitfinex-derivatives","ETHF0:USTF0",1747214359719,0.76857,2602.1,2602.0,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1747214385329,3.28516,2600.1,2600.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747214406949,0.76987,2597.7,2597.5,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1747214455287,0.7704,2595.9,2595.8,0.01300371]
["bitfinex-derivatives","ETHF0:USTF0",1747214472397,0.76953,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747214526936,3.2078,2594.2,2594.1,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1747214542752,0.77055,2595.4,2595.3,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1747214568062,0.76973,2598.2,2598.0,45.05976]
["bitfinex-derivatives","ETHF0:USTF0",1747214615111,0.76903,2600.6,2600.4,6.598]
["bitfinex-derivatives","ETHF0:USTF0",1747214640625,3.2078,2600.1,2600.0,0.76919]
["bitfinex-derivatives","ETHF0:USTF0",1747214665544,0.76907,2600.4,2600.3,7.2461]
["bitfinex-derivatives","ETHF0:USTF0",1747214723373,0.76777,2604.8,2604.7,6.8857]
["bitfinex-derivatives","ETHF0:USTF0",1747214741891,0.76776,2604.9,2604.8,0.76776]
["bitfinex-derivatives","ETHF0:USTF0",1747214771508,0.76765,2605.2,2605.1,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1747214844045,0.76699,2607.5,2607.4,6.1584]
["bitfinex-derivatives","ETHF0:USTF0",1747214881873,3.97476,2607.6,2607.5,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1747214967424,2.516,2608.8,2608.7,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1747214988564,3.28239,2609.5,2609.4,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747215015778,0.76695,2607.6,2607.5,3.32987]
["bitfinex-derivatives","ETHF0:USTF0",1747215080523,0.76705,2607.3,2607.2,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1747215105344,0.76724,2606.6,2606.5,5.724]
["bitfinex-derivatives","ETHF0:USTF0",1747215130562,0.76753,2605.7,2605.5,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1747215197618,3.28216,2610.3,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747215218126,3.28203,2610.7,2610.6,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1747215255157,3.36955411,2610.1,2610.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1747215331898,0.76756,2605.5,2605.4,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1747215367736,3.2078,2605.9,2605.6,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747215448877,0.76798,2604.1,2604.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1747215482809,3.2078,2604.8,2604.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1747215517140,3.97563,2604.6,2604.5,17.84745718]
["bitfinex-derivatives","ETHF0:USTF0",1747215599196,5.261,2601.3,2601.2,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1747215624206,7.27258,2601.7,2601.6,12.51631153]
["bitfinex-derivatives","ETHF0:USTF0",1747215647828,0.76831,2603.0,2602.8,5.84345]
["bitfinex-derivatives","ETHF0:USTF0",1747215702743,5.97289,2604.4,2604.3,2.07032]
["bitfinex-derivatives","ETHF0:USTF0",1747215725869,0.7673,2606.4,2606.3,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1747215796409,2.05807,2606.5,2606.4,3.17363597]
["bitfinex-derivatives","ETHF0:USTF0",1747215820323,0.76745,2605.9,2605.8,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1747215847244,0.76814,2603.6,2603.3,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1747215899984,5.123,2604.0,2603.9,1.41324]
["bitfinex-derivatives","ETHF0:USTF0",1747215941306,1.1898,2607.6,2607.5,3.97477]
["bitfinex-derivatives","ETHF0:USTF0",1747215960334,0.76625,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747216059189,0.09515546,2610.4,2610.3,5.19585]
["bitfinex-derivatives","ETHF0:USTF0",1747216099121,3.28245,2609.3,2609.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1747216137242,0.08734411,2609.6,2609.5,15.83679]
["bitfinex-derivatives","ETHF0:USTF0",1747216229518,7.526,2608.3,2608.2,2.02476]
["bitfinex-derivatives","ETHF0:USTF0",1747216256141,0.76649,2609.2,2609.0,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1747216328702,3.28852,2611.1,2611.0,5.74195]
["bitfinex-derivatives","ETHF0:USTF0",1747216365935,4.5196,2609.1,2608.8,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1747216396748,0.76684,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747216458505,0.76732,2606.4,2606.2,6.40126]
["bitfinex-derivatives","ETHF0:USTF0",1747216491626,0.76704,2607.3,2607.2,1.43206]
["bitfinex-derivatives","ETHF0:USTF0",1747216538859,0.76734,2606.3,2606.1,2.06498]
["bitfinex-derivatives","ETHF0:USTF0",1747216637520,3.28271,2608.4,2608.3,5.28084]
["bitfinex-derivatives","ETHF0:USTF0",1747216687950,2.60334411,2609.3,2609.2,5.20778]
["bitfinex-derivatives","ETHF0:USTF0",1747216730868,2.516,2611.2,2611.1,2.78412]
["bitfinex-derivatives","ETHF0:USTF0",1747216820535,0.76583,2611.4,2611.2,2.06747]
["bitfinex-derivatives","ETHF0:USTF0",1747216837955,1.1946,2612.4,2612.2,3.97339]
["bitfinex-derivatives","ETHF0:USTF0",1747216886183,1.2686,2615.3,2615.2,0.76472]
["bitfinex-derivatives","ETHF0:USTF0",1747216905796,1.3042,2617.0,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747216922503,1.33102775,2615.7,2615.5,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1747216975357,6.248,2615.1,2615.0,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1747216995171,1.91209,2614.9,2614.5,0.76492]
["bitfinex-derivatives","ETHF0:USTF0",1747217020383,0.76434,2616.5,2616.4,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1747217071416,0.76404,2617.5,2617.4,9.42]
["bitfinex-derivatives","ETHF0:USTF0",1747217088829,2.516,2617.3,2617.2,4.83333]
["bitfinex-derivatives","ETHF0:USTF0",1747217104544,0.76428,2616.7,2616.6,1.56921]
["bitfinex-derivatives","ETHF0:USTF0",1747217149164,1.59115,2615.1,2614.9,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1747217166481,0.08734411,2615.6,2615.5,7.7973]
["bitfinex-derivatives","ETHF0:USTF0",1747217229518,1.2427,2613.2,2613.1,4.921]
["bitfinex-derivatives","ETHF0:USTF0",1747217254639,2.74468,2614.6,2614.0,1.91268]
["bitfinex-derivatives","ETHF0:USTF0",1747217277546,1.98452,2612.8,2612.7,6.2312]
["bitfinex-derivatives","ETHF0:USTF0",1747217342691,5.68633,2613.1,2613.0,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747217376315,0.76617,2610.3,2610.1,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1747217404642,3.67359,2611.2,2611.1,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747217490379,0.7668,2608.1,2608.0,5.81114411]
["bitfinex-derivatives","ETHF0:USTF0",1747217529804,0.76721,2606.7,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747217557735,3.2078,2608.0,2607.9,4.88275144]
["bitfinex-derivatives","ETHF0:USTF0",1747217664016,8.1308,2605.2,2605.1,11.91129013]
["bitfinex-derivatives","ETHF0:USTF0",1747217689916,1.91746,2607.5,2606.6,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1747217760074,6.96838,2609.9,2609.7,1.72515144]
["bitfinex-derivatives","ETHF0:USTF0",1747217782493,5.67608,2610.6,2610.5,0.42155144]
["bitfinex-derivatives","ETHF0:USTF0",1747217806814,4.91,2608.4,2608.3,4.21585144]
["bitfinex-derivatives","ETHF0:USTF0",1747217869357,0.76598,2610.9,2610.8,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1747217889263,14.817,2607.2,2607.1,10.18383258]
["bitfinex-derivatives","ETHF0:USTF0",1747217908074,14.02419,2602.7,2602.6,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1747217963715,6.528,2593.6,2593.5,0.08734411]
["bitfinex-derivatives","ETHF0:USTF0",1747217985125,6.54,2594.4,2594.3,6.10687395]
["bitfinex-derivatives","ETHF0:USTF0",1747218004442,1.2067,2592.4,2592.1,6.10687395]
["bitfinex-derivatives","ETHF0:USTF0",1747218050665,6.289,2596.5,2596.3,7.31967395]
["bitfinex-derivatives","ETHF0:USTF0",1747218073487,0.77008,2597.0,2596.9,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747218130223,5.627,2601.4,2601.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1747218151035,6.31661,2602.0,2601.9,6.10587395]
["bitfinex-derivatives","ETHF0:USTF0",1747218170342,5.509,2603.7,2603.6,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1747218228473,5.919,2607.3,2607.1,3.97288]
["bitfinex-derivatives","ETHF0:USTF0",1747218252995,1.45617683,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747218281422,0.76678,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747218343050,2.516,2614.0,2613.9,44.7729]
["bitfinex-derivatives","ETHF0:USTF0",1747218370760,2.01771,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747218446215,2.60334411,2613.2,2613.1,44.77313]
["bitfinex-derivatives","ETHF0:USTF0",1747218484139,3.36864411,2613.2,2613.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747218516273,5.06716272,2614.4,2614.3,44.77278]
["bitfinex-derivatives","ETHF0:USTF0",1747218576819,10.27363411,2612.9,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747218605239,3.36888411,2612.4,2612.3,42.3267]
["bitfinex-derivatives","ETHF0:USTF0",1747218630259,1.5582,2609.5,2609.3,42.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747218685788,1.5089,2608.6,2608.5,41.56668]
["bitfinex-derivatives","ETHF0:USTF0",1747218712109,0.76689,2607.8,2607.4,0.00639481]
["bitfinex-derivatives","ETHF0:USTF0",1747218733406,5.344,2607.4,2607.2,1.5446]
["bitfinex-derivatives","ETHF0:USTF0",1747218794063,5.327,2608.6,2608.4,53.46451265]
["bitfinex-derivatives","ETHF0:USTF0",1747218817575,5.321,2609.9,2609.7,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1747218885504,3.2078,2607.3,2607.2,0.76642]
["bitfinex-derivatives","ETHF0:USTF0",1747218920023,9.27519,2606.1,2606.0,43.40334411]
["bitfinex-derivatives","ETHF0:USTF0",1747218943140,12.66945,2606.9,2606.7,7.65691329]
["bitfinex-derivatives","ETHF0:USTF0",1747219025987,19.14648,2605.8,2605.7,40.88734411]
["bitfinex-derivatives","ETHF0:USTF0",1747219068934,6.02339,2606.1,2606.0,50.86338349]
["bitfinex-derivatives","ETHF0:USTF0",1747219090242,17.34448,2604.1,2604.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747219173688,5.228,2603.3,2603.2,41.49098349]
["bitfinex-derivatives","ETHF0:USTF0",1747219208003,5.98281,2604.7,2604.5,5.5926]
["bitfinex-derivatives","ETHF0:USTF0",1747219247828,6.26322798,2605.4,2605.3,0.08734411]
["bitfinex-derivatives","ETHF0:USTF0",1747219347098,5.2086,2605.0,2604.3,0.08734411]
["bitfinex-derivatives","ETHF0:USTF0",1747219366112,7.1789,2608.1,2607.7,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1747219422173,5.099,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747219441887,7.1861,2609.4,2609.3,41.49098349]
["bitfinex-derivatives","ETHF0:USTF0",1747219468403,3.97488,2607.2,2607.1,0.69098349]
["bitfinex-derivatives","ETHF0:USTF0",1747219564349,5.84133,2602.9,2602.8,48.0337276]
["bitfinex-derivatives","ETHF0:USTF0",1747219594865,15.42343,2601.9,2601.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747219624290,5.82536,2602.8,2602.7,45.33788349]
["bitfinex-derivatives","ETHF0:USTF0",1747219707256,3.97705,2599.8,2599.7,2.76209378]
["bitfinex-derivatives","ETHF0:USTF0",1747219730259,7.15401,2600.6,2599.8,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1747219772594,7.15445,2599.1,2599.0,43.52589378]
["bitfinex-derivatives","ETHF0:USTF0",1747219846452,0.76912,2600.3,2599.7,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1747219864961,0.76877,2601.4,2601.3,43.316]
["bitfinex-derivatives","ETHF0:USTF0",1747219927306,8.2618,2596.8,2596.6,42.4516]
["bitfinex-derivatives","ETHF0:USTF0",1747219947115,10.0151,2597.3,2597.2,40.88734411]
["bitfinex-derivatives","ETHF0:USTF0",1747219974726,14.05836836,2599.3,2599.2,41.56942]
["bitfinex-derivatives","ETHF0:USTF0",1747220037070,3.49706638,2595.7,2595.6,43.40334411]
["bitfinex-derivatives","ETHF0:USTF0",1747220056472,8.31508,2599.0,2598.9,2.1015]
["bitfinex-derivatives","ETHF0:USTF0",1747220083100,7.4543,2598.5,2598.4,41.56966]
["bitfinex-derivatives","ETHF0:USTF0",1747220164246,9.4928,2598.7,2598.6,41.5696]
["bitfinex-derivatives","ETHF0:USTF0",1747220202285,8.3388,2598.4,2598.3,43.70319]
["bitfinex-derivatives","ETHF0:USTF0",1747220237299,5.5027,2599.5,2599.4,0.76936]
["bitfinex-derivatives","ETHF0:USTF0",1747220316346,8.2968,2598.1,2598.0,48.70378]
["bitfinex-derivatives","ETHF0:USTF0",1747220337863,5.08,2600.0,2599.9,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1747220420817,7.0515,2600.1,2599.9,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1747220455744,3.2078,2600.2,2599.9,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1747220487061,9.85476993,2602.2,2602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747220577241,13.36571525,2605.5,2605.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747220626270,21.02898597,2607.4,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747220664475,13.27636522,2604.8,2604.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747220783982,3.2078,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747220821718,1.9181,2606.6,2606.5,45.964]
["bitfinex-derivatives","ETHF0:USTF0",1747221004769,19.03404411,2605.9,2604.6,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1747221070514,2.516,2604.3,2604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747221120050,1.6387,2607.2,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747221215413,5.318,2614.3,2613.7,45.862]
["bitfinex-derivatives","ETHF0:USTF0",1747221255233,3.2078,2613.9,2613.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747221289174,3.2078,2615.0,2614.7,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1747221407566,2.60334411,2611.7,2611.6,45.965]
["bitfinex-derivatives","ETHF0:USTF0",1747221426701,4.0735,2611.7,2611.6,47.4719]
["bitfinex-derivatives","ETHF0:USTF0",1747221442708,3.2078,2612.3,2611.6,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1747221484634,3.2078,2612.1,2611.6,9.7775]
["bitfinex-derivatives","ETHF0:USTF0",1747221501740,1.556,2610.0,2609.8,8.3056]
["bitfinex-derivatives","ETHF0:USTF0",1747221547174,7.0179,2610.0,2609.6,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1747221575000,9.07614411,2609.5,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747221620042,1.35613053,2609.8,2609.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747221727908,4.735,2607.6,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747221758427,1.4252,2608.1,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747221786251,5.241,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747221898229,5.7238,2612.5,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747221939444,3.8317,2613.3,2612.9,45.2627]
["bitfinex-derivatives","ETHF0:USTF0",1747221966990,3.8246,2613.4,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747222081879,6.37586928,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747222119715,5.139,2615.8,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747222210269,12.27062,2614.5,2614.4,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1747222247279,6.3037,2616.5,2616.4,41.56437]
["bitfinex-derivatives","ETHF0:USTF0",1747222283909,2.28,2616.2,2616.1,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1747222393470,4.91829,2615.0,2614.8,0.76481]
["bitfinex-derivatives","ETHF0:USTF0",1747222414897,6.2793,2617.1,2617.0,41.56419]
["bitfinex-derivatives","ETHF0:USTF0",1747222441813,6.3031,2617.5,2617.4,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1747222499044,1.2762,2617.0,2616.9,0.78889132]
["bitfinex-derivatives","ETHF0:USTF0",1747222552184,1.2738,2617.2,2616.9,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1747222574912,6.3215,2618.5,2618.4,41.56378]
["bitfinex-derivatives","ETHF0:USTF0",1747222645272,0.76445,2616.2,2616.1,0.76443]
["bitfinex-derivatives","ETHF0:USTF0",1747222671092,2.0737,2617.3,2617.2,41.56413]
["bitfinex-derivatives","ETHF0:USTF0",1747222718419,14.868,2624.5,2624.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747222736422,2.01108,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747222756437,0.76064,2629.2,2629.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747222799163,0.75861,2636.3,2636.1,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1747222813583,2.04767,2631.9,2631.8,0.75988]
["bitfinex-derivatives","ETHF0:USTF0",1747222830991,3.27047,2633.7,2633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747222874923,1.1995,2633.1,2633.0,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1747222895539,8.396,2630.9,2630.8,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1747222910962,8.094,2632.6,2632.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1747222960387,10.74177,2633.1,2633.0,41.55955]
["bitfinex-derivatives","ETHF0:USTF0",1747222989705,4.07993,2633.3,2633.2,3.96729]
["bitfinex-derivatives","ETHF0:USTF0",1747223048141,9.5598,2632.4,2632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747223068147,8.65757,2631.9,2631.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747223093573,6.628,2632.3,2632.2,44.76758]
["bitfinex-derivatives","ETHF0:USTF0",1747223185832,7.09241,2630.0,2629.9,6.15464]
["bitfinex-derivatives","ETHF0:USTF0",1747223221052,0.76062,2629.3,2629.2,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1747223258475,0.76135,2626.8,2626.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747223318525,12.13224663,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747223354955,0.76105,2627.8,2627.7,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1747223396877,12.31602,2628.0,2627.9,46.00022]
["bitfinex-derivatives","ETHF0:USTF0",1747223471114,5.896,2629.4,2629.3,2.02442]
["bitfinex-derivatives","ETHF0:USTF0",1747223496242,5.862,2629.7,2629.6,1.59471]
["bitfinex-derivatives","ETHF0:USTF0",1747223552082,4.21226,2631.3,2631.2,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1747223587903,17.01816,2629.0,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747223632030,4.97391,2625.8,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747223695874,0.7623,2623.5,2623.4,0.76231]
["bitfinex-derivatives","ETHF0:USTF0",1747223730102,5.595,2622.9,2622.8,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1747223756515,11.02596,2621.6,2621.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747223821676,0.7625,2622.8,2622.7,42.0472]
["bitfinex-derivatives","ETHF0:USTF0",1747223847494,1.98795,2624.0,2623.9,41.56218]
["bitfinex-derivatives","ETHF0:USTF0",1747223929766,1.2364,2627.4,2627.2,2.0297]
["bitfinex-derivatives","ETHF0:USTF0",1747223969883,0.76118,2627.4,2626.9,44.661]
["bitfinex-derivatives","ETHF0:USTF0",1747224003207,0.76117,2627.4,2627.3,0.76118]
["bitfinex-derivatives","ETHF0:USTF0",1747224055744,14.78126,2628.4,2628.3,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1747224077368,4.97308,2628.6,2628.4,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747224111686,4.21226,2625.9,2625.8,41.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747224221751,0.7629,2621.5,2621.2,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1747224249968,10.4065,2622.8,2622.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747224279883,14.37043392,2622.3,2622.2,43.43028]
["bitfinex-derivatives","ETHF0:USTF0",1747224363026,1.9051,2624.4,2623.8,10.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747224387049,2.6657,2625.9,2625.8,5.21523]
["bitfinex-derivatives","ETHF0:USTF0",1747224485338,0.76174,2625.5,2625.4,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1747224512954,0.76189,2624.9,2624.8,3.50821689]
["bitfinex-derivatives","ETHF0:USTF0",1747224548364,24.3609,2625.9,2625.0,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1747224633232,4.4669,2628.7,2628.6,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1747224670072,0.84790411,2629.5,2629.4,43.40929]
["bitfinex-derivatives","ETHF0:USTF0",1747224725416,4.11e-06,2630.3,2630.2,41.56036]
["bitfinex-derivatives","ETHF0:USTF0",1747224823602,3.2078,2630.3,2629.8,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1747224865626,2.07009,2628.7,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747224906655,0.636,2629.6,2629.4,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1747224984023,0.75982,2632.1,2631.7,1.89975]
["bitfinex-derivatives","ETHF0:USTF0",1747225007641,3.19332,2633.1,2633.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747225058887,1.2059,2634.6,2634.5,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1747225079790,0.75967,2632.6,2632.5,41.55967]
["bitfinex-derivatives","ETHF0:USTF0",1747225098407,3.8134,2633.4,2632.8,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1747225186758,1.04710787,2633.4,2633.3,0.75946]
["bitfinex-derivatives","ETHF0:USTF0",1747225210374,0.27895113,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747225232091,0.7595,2633.2,2633.1,42.1124]
["bitfinex-derivatives","ETHF0:USTF0",1747225292633,0.75957,2633.0,2632.9,0.75957]
["bitfinex-derivatives","ETHF0:USTF0",1747225311732,3.2078,2632.8,2632.7,0.75963]
["bitfinex-derivatives","ETHF0:USTF0",1747225337174,0.30727282,2633.9,2633.8,0.75931]
["bitfinex-derivatives","ETHF0:USTF0",1747225389311,2.0371,2635.6,2635.5,42.76523]
["bitfinex-derivatives","ETHF0:USTF0",1747225410930,1.2821,2636.1,2636.0,0.75868]
["bitfinex-derivatives","ETHF0:USTF0",1747225491986,2.03408,2632.9,2632.8,0.93438627]
["bitfinex-derivatives","ETHF0:USTF0",1747225522406,0.75975,2632.3,2632.2,0.17478627]
["bitfinex-derivatives","ETHF0:USTF0",1747225541918,0.76004,2631.3,2631.2,41.3982]
["bitfinex-derivatives","ETHF0:USTF0",1747225637373,10.4598,2630.4,2630.3,0.00619205]
["bitfinex-derivatives","ETHF0:USTF0",1747225668298,9.24853,2628.9,2628.8,40.97478627]
["bitfinex-derivatives","ETHF0:USTF0",1747225695813,5.56114582,2628.6,2628.5,2.22643627]
["bitfinex-derivatives","ETHF0:USTF0",1747225783985,18.1871,2627.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747225818508,14.18328816,2629.1,2629.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1747225872554,9.50213366,2629.8,2629.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1747225965819,10.403,2627.5,2627.4,1.44327]
["bitfinex-derivatives","ETHF0:USTF0",1747226001351,2.07023,2628.3,2628.2,0.76091]
["bitfinex-derivatives","ETHF0:USTF0",1747226068303,0.76076,2628.9,2628.8,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1747226093820,3.2078,2624.8,2624.7,2.01815]
["bitfinex-derivatives","ETHF0:USTF0",1747226112134,8.3678,2623.8,2623.6,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747226205796,6.16250406,2625.0,2624.9,4.9894]
["bitfinex-derivatives","ETHF0:USTF0",1747226236116,13.4258,2623.1,2623.0,1.95234]
["bitfinex-derivatives","ETHF0:USTF0",1747226256831,7.22257,2619.8,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747226310060,3.2078,2616.2,2616.1,2.00625]
["bitfinex-derivatives","ETHF0:USTF0",1747226335492,6.345,2616.9,2616.8,44.08017]
["bitfinex-derivatives","ETHF0:USTF0",1747226411253,4.25673956,2618.7,2618.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1747226441280,0.76387,2617.9,2617.8,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1747226471600,12.03544637,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747226572066,5.327,2619.7,2619.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1747226609991,0.76309,2620.5,2620.4,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1747226632502,7.35866,2622.0,2621.9,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747226680662,5.264,2621.3,2621.2,41.56287]
["bitfinex-derivatives","ETHF0:USTF0",1747226740790,14.72559153,2620.5,2620.4,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747226763300,5.216,2621.4,2621.3,42.80936]
["bitfinex-derivatives","ETHF0:USTF0",1747226830936,3.2078,2619.3,2619.2,2.04077]
["bitfinex-derivatives","ETHF0:USTF0",1747226857161,1.2539,2618.6,2618.5,43.316]
["bitfinex-derivatives","ETHF0:USTF0",1747226933710,13.0747,2615.0,2614.9,32.616]
["bitfinex-derivatives","ETHF0:USTF0",1747226953020,15.91507026,2612.5,2612.4,29.9]
["bitfinex-derivatives","ETHF0:USTF0",1747226968720,0.7659,2610.9,2610.6,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1747227024561,2.15124517,2615.7,2615.6,13.16452]
["bitfinex-derivatives","ETHF0:USTF0",1747227043782,8.7550264,2615.9,2615.8,13.16444]
["bitfinex-derivatives","ETHF0:USTF0",1747227061500,0.76406,2617.2,2617.1,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747227119237,2.02821,2618.4,2618.3,3.27971]
["bitfinex-derivatives","ETHF0:USTF0",1747227142245,1.67446517,2618.8,2618.7,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1747227163676,2.21304517,2619.7,2619.6,13.16336]
["bitfinex-derivatives","ETHF0:USTF0",1747227225420,8.023,2620.5,2620.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1747227244628,2.05193,2618.3,2618.1,9.66379]
["bitfinex-derivatives","ETHF0:USTF0",1747227310173,12.92466,2614.1,2614.0,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1747227330182,0.76502,2613.9,2613.8,7.0354]
["bitfinex-derivatives","ETHF0:USTF0",1747227353492,6.21439,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747227409639,3.2078,2610.0,2609.9,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1747227425548,0.76625,2609.8,2609.7,10.1164]
["bitfinex-derivatives","ETHF0:USTF0",1747227446052,1.9667,2613.3,2613.2,5.78734411]
["bitfinex-derivatives","ETHF0:USTF0",1747227509200,0.76461,2615.3,2615.2,4.09514411]
["bitfinex-derivatives","ETHF0:USTF0",1747227541428,0.76446,2615.9,2615.8,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1747227576757,6.20655,2615.5,2615.4,0.08734411]
["bitfinex-derivatives","ETHF0:USTF0",1747227648102,0.76497,2614.1,2614.0,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1747227670515,0.7652,2613.3,2613.2,0.08734411]
["bitfinex-derivatives","ETHF0:USTF0",1747227711545,0.25994375,2608.3,2605.9,5.63]
["bitfinex-derivatives","ETHF0:USTF0",1747227728563,5.885,2609.1,2608.8,5.32574411]
["bitfinex-derivatives","ETHF0:USTF0",1747227743163,2.05213,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747227795600,6.362,2612.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747227813220,6.23,2613.3,2613.0,0.08734411]
["bitfinex-derivatives","ETHF0:USTF0",1747227833218,0.76525,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747227889362,1.97631,2612.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747227914975,2.00309,2612.3,2612.2,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1747227945101,12.4057,2611.5,2611.3,0.76576]
["bitfinex-derivatives","ETHF0:USTF0",1747228008622,0.61283,2613.7,2613.6,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1747228033542,1.3202,2613.9,2613.8,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1747228088392,0.76581,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747228106023,0.76608,2610.3,2610.2,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1747228131034,1.2052,2614.5,2614.4,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1747228188789,6.48,2615.2,2615.1,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1747228216193,0.76382,2618.0,2617.9,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1747228234505,0.76334,2619.7,2619.6,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1747228289644,2.04238,2620.2,2620.1,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1747228320559,0.76344,2619.3,2619.2,0.76346]
["bitfinex-derivatives","ETHF0:USTF0",1747228369004,0.76377,2618.2,2618.1,0.76377]
["bitfinex-derivatives","ETHF0:USTF0",1747228435149,0.8438,2618.1,2618.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1747228467763,18.6198,2616.7,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747228553115,16.84267536,2619.3,2619.0,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1747228581254,8.538,2617.9,2617.8,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1747228601572,1.2852,2614.1,2614.0,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1747228656632,10.5662,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747228685949,0.8127,2619.7,2619.6,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1747228715563,19.1284,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747228788826,10.58415,2613.8,2613.7,0.76508]
["bitfinex-derivatives","ETHF0:USTF0",1747228823247,16.977,2613.5,2613.4,3.28117]
["bitfinex-derivatives","ETHF0:USTF0",1747228905001,17.114,2612.0,2611.9,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1747228938716,0.76534,2612.9,2612.7,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1747228976353,22.1629,2614.2,2614.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1747229054797,1.2076,2617.1,2616.9,0.76412]
["bitfinex-derivatives","ETHF0:USTF0",1747229082814,1.2286,2614.2,2614.1,0.76496]
["bitfinex-derivatives","ETHF0:USTF0",1747229110136,9.754,2614.5,2614.4,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1747229181385,3.2078,2613.3,2612.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747229217097,1.97204,2610.8,2610.7,0.76593]
["bitfinex-derivatives","ETHF0:USTF0",1747229238101,16.943,2611.6,2611.5,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1747229341687,8.423,2614.1,2614.0,2.03509]
["bitfinex-derivatives","ETHF0:USTF0",1747229365802,1.9446,2612.5,2612.4,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1747229436550,10.34667,2617.5,2617.0,5.11809]
["bitfinex-derivatives","ETHF0:USTF0",1747229453663,0.76441,2616.0,2615.8,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1747229471980,4.4033,2614.3,2613.9,5.09376737]
["bitfinex-derivatives","ETHF0:USTF0",1747229518292,3.2078,2612.6,2611.6,3.18172]
["bitfinex-derivatives","ETHF0:USTF0",1747229533904,1.2352,2616.2,2615.8,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1747229550928,1.3231,2619.3,2619.0,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1747229592853,0.01236838,2618.7,2618.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1747229609071,6.31229839,2620.4,2619.6,3.97116]
["bitfinex-derivatives","ETHF0:USTF0",1747229627570,0.53003838,2621.1,2621.0,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1747229674194,1.2305,2621.6,2621.0,1.90735]
["bitfinex-derivatives","ETHF0:USTF0",1747229691405,0.76296,2621.0,2620.7,0.76302]
["bitfinex-derivatives","ETHF0:USTF0",1747229737548,3.2078,2617.3,2617.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1747229758560,3.2078,2612.0,2610.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1747229773460,11.562,2611.9,2611.8,2.07994]
["bitfinex-derivatives","ETHF0:USTF0",1747229816197,0.85076411,2619.4,2619.0,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1747229833503,3.2078,2616.1,2616.0,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747229850413,25.7048,2612.1,2611.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1747229895950,22.78,2607.1,2607.0,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747229910461,11.85,2607.2,2607.1,2.00022]
["bitfinex-derivatives","ETHF0:USTF0",1747229934469,3.97455,2608.0,2607.9,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747229988697,3.2078,2612.6,2612.5,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1747230011416,4.494,2614.3,2614.1,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1747230061251,11.6786,2610.4,2609.6,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1747230078163,26.8666,2607.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747230098275,70.2715,2610.2,2610.1,0.76613]
["bitfinex-derivatives","ETHF0:USTF0",1747230161912,3.2078,2610.7,2610.6,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1747230185634,0.76588,2611.0,2610.7,0.76594]
["bitfinex-derivatives","ETHF0:USTF0",1747230205152,3.2078,2606.9,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747230255989,17.823,2591.9,2591.0,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1747230268000,1.281,2593.4,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747230303040,3.2078,2596.3,2595.0,1.90648]
["bitfinex-derivatives","ETHF0:USTF0",1747230321751,3.2078,2591.1,2590.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1747230340160,3.2078,2594.7,2593.7,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1747230378894,1.3075,2592.6,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747230392197,20.48,2588.6,2588.1,15.66593583]
["bitfinex-derivatives","ETHF0:USTF0",1747230407599,22.7278,2593.6,2593.1,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1747230444135,18.5864,2591.1,2590.8,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1747230458443,16.222,2592.5,2592.4,0.77137]
["bitfinex-derivatives","ETHF0:USTF0",1747230474651,3.2078,2590.2,2589.1,8.54803]
["bitfinex-derivatives","ETHF0:USTF0",1747230513078,34.8258,2585.9,2585.0,1.93392]
["bitfinex-derivatives","ETHF0:USTF0",1747230531176,3.2078,2586.9,2586.8,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1747230573808,25.56740202,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747230588503,16.247,2588.7,2588.5,0.09606376]
["bitfinex-derivatives","ETHF0:USTF0",1747230604222,16.081,2589.4,2588.4,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1747230638647,20.8708,2588.6,2588.4,0.09606376]
["bitfinex-derivatives","ETHF0:USTF0",1747230654153,2.1043,2591.8,2591.6,0.86764156]
["bitfinex-derivatives","ETHF0:USTF0",1747230671263,3.2078,2594.5,2594.3,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747230712800,0.76912,2600.0,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747230735710,4.11e-06,2602.0,2601.9,5.76855]
["bitfinex-derivatives","ETHF0:USTF0",1747230752916,16.2583,2598.9,2598.6,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1747230800857,4.9139,2602.0,2601.9,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1747230819161,2.3954,2601.7,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747230865794,2.5444,2601.1,2600.8,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1747230890026,2.516,2598.8,2598.7,5.79310976]
["bitfinex-derivatives","ETHF0:USTF0",1747230911237,1.92315,2599.5,2599.1,0.0071235]
["bitfinex-derivatives","ETHF0:USTF0",1747230961468,2.6505,2598.8,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747230976779,15.7417,2595.6,2595.1,2.7042]
["bitfinex-derivatives","ETHF0:USTF0",1747230992090,3.97728,2598.8,2598.5,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1747231034624,2.6467,2599.2,2598.6,16.0288]
["bitfinex-derivatives","ETHF0:USTF0",1747231055547,3.2078,2600.2,2599.7,12.689]
["bitfinex-derivatives","ETHF0:USTF0",1747231081266,9.23313,2601.3,2600.7,5.13006]
["bitfinex-derivatives","ETHF0:USTF0",1747231138510,5.91279,2606.6,2606.2,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1747231155830,0.76751,2605.5,2605.2,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1747231208062,0.08734411,2607.3,2607.2,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1747231222782,2.8532,2605.3,2605.1,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1747231239388,2.7545,2603.9,2603.8,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1747231284910,7.49821148,2605.2,2604.9,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1747231300722,2.7542,2603.7,2603.4,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1747231316436,0.7684,2602.5,2602.2,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1747231363772,4.53605296,2601.4,2600.9,11.469]
["bitfinex-derivatives","ETHF0:USTF0",1747231384886,2.9292,2601.1,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747231414712,14.49457,2600.8,2600.1,3.65327]
["bitfinex-derivatives","ETHF0:USTF0",1747231445030,3.2078,2600.0,2599.8,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1747231462236,0.85573411,2602.5,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747231508579,0.08734411,2604.6,2604.3,13.84]
["bitfinex-derivatives","ETHF0:USTF0",1747231526085,3.2078,2604.8,2604.5,3.0947]
["bitfinex-derivatives","ETHF0:USTF0",1747231541002,3.0489,2603.4,2603.3,0.76814]
["bitfinex-derivatives","ETHF0:USTF0",1747231579926,3.97784,2596.9,2596.5,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1747231597945,3.2078,2596.9,2596.8,0.77006]
["bitfinex-derivatives","ETHF0:USTF0",1747231615856,0.76921,2599.7,2599.4,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1747231656980,13.5498,2598.8,2598.3,2.9605]
["bitfinex-derivatives","ETHF0:USTF0",1747231673791,10.675,2600.8,2600.5,1.92239]
["bitfinex-derivatives","ETHF0:USTF0",1747231724543,2.9315,2605.9,2605.7,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1747231749668,0.08734411,2607.5,2607.4,3.97473]
["bitfinex-derivatives","ETHF0:USTF0",1747231771275,4.11e-06,2607.1,2607.0,8.28305]
["bitfinex-derivatives","ETHF0:USTF0",1747231820099,0.76933,2599.3,2598.9,0.76942]
["bitfinex-derivatives","ETHF0:USTF0",1747231838618,2.8339,2599.3,2599.0,3.28541]
["bitfinex-derivatives","ETHF0:USTF0",1747231856022,3.97728,2598.8,2598.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1747231898764,3.97844,2594.9,2594.8,2.6966]
["bitfinex-derivatives","ETHF0:USTF0",1747231913869,3.2078,2592.3,2592.0,0.08734411]
["bitfinex-derivatives","ETHF0:USTF0",1747231929879,13.086,2591.0,2590.7,2.5245]
["bitfinex-derivatives","ETHF0:USTF0",1747231975211,20.08980412,2594.2,2594.0,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1747231991413,3.20780412,2594.2,2593.9,5.9628]
["bitfinex-derivatives","ETHF0:USTF0",1747232045172,0.77062,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747232060773,3.2078,2592.9,2592.7,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747232077786,3.2078,2593.4,2593.1,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1747232119519,14.2693,2584.3,2584.0,7.60753813]
["bitfinex-derivatives","ETHF0:USTF0",1747232132033,15.3318,2583.5,2583.0,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1747232146138,0.7745,2581.9,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747232180661,3.2078,2582.9,2582.8,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1747232195169,18.929,2582.9,2582.1,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1747232210873,3.2078,2581.9,2581.7,2.1889]
["bitfinex-derivatives","ETHF0:USTF0",1747232251897,5.90064827,2583.0,2582.8,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1747232268916,3.2078,2580.3,2580.2,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1747232310439,9.10844827,2583.4,2583.1,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1747232327751,5.90064827,2580.3,2580.2,0.77501]
["bitfinex-derivatives","ETHF0:USTF0",1747232343565,0.0577,2576.8,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747232381895,3.68198724,2573.8,2573.5,0.78228932]
["bitfinex-derivatives","ETHF0:USTF0",1747232399700,21.26372151,2574.7,2574.6,0.01540533]
["bitfinex-derivatives","ETHF0:USTF0",1747232414119,1.9507,2574.0,2573.7,2.86056]
["bitfinex-derivatives","ETHF0:USTF0",1747232452733,3.2078,2566.7,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747232466442,0.778,2570.3,2569.7,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1747232479252,5.2470581,2568.6,2567.8,1.94689]
["bitfinex-derivatives","ETHF0:USTF0",1747232518782,18.618,2569.5,2569.0,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1747232532581,2.14114491,2567.9,2566.9,20.019]
["bitfinex-derivatives","ETHF0:USTF0",1747232569602,0.848,2570.3,2568.7,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1747232585124,3.2078,2571.3,2570.6,49.068]
["bitfinex-derivatives","ETHF0:USTF0",1747232600534,3.2078,2574.8,2573.9,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1747232642153,5.0646,2576.0,2575.5,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1747232656766,3.2078,2573.5,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747232671385,3.2078,2573.1,2572.2,5.15132]
["bitfinex-derivatives","ETHF0:USTF0",1747232716211,3.2078,2571.1,2570.9,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1747232732909,1.8987,2571.8,2571.3,2.84368]
["bitfinex-derivatives","ETHF0:USTF0",1747232749724,14.338,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747232792553,2.0022,2571.8,2571.6,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747232808162,0.77788,2570.7,2570.5,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1747232848587,6.19316473,2575.2,2574.9,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1747232863590,0.77655,2575.1,2574.8,2.72082]
["bitfinex-derivatives","ETHF0:USTF0",1747232878402,1.9779,2574.5,2574.3,2.1246]
["bitfinex-derivatives","ETHF0:USTF0",1747232918424,2.0835,2576.4,2576.0,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1747232935332,1.94379,2571.9,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747232948143,18.9167,2570.4,2569.8,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1747232992574,16.6648,2571.6,2571.0,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1747233009576,2.0139,2572.1,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747233052536,0.18664087,2575.5,2575.4,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1747233068039,3.809922,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747233084055,3.2078,2573.7,2573.0,1.8659]
["bitfinex-derivatives","ETHF0:USTF0",1747233124500,4.72825827,2568.9,2568.8,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1747233140504,0.77766,2571.5,2570.9,14.6908]
["bitfinex-derivatives","ETHF0:USTF0",1747233154324,3.2078,2571.4,2571.2,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1747233197347,0.77661,2575.0,2574.7,0.77667]
["bitfinex-derivatives","ETHF0:USTF0",1747233212053,1.9215,2573.4,2573.3,12.716]
["bitfinex-derivatives","ETHF0:USTF0",1747233228464,3.2078,2572.1,2571.5,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1747233268886,1.7412,2566.0,2565.7,1.94849]
["bitfinex-derivatives","ETHF0:USTF0",1747233282486,1.8147,2567.1,2567.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1747233320818,4.964,2567.8,2567.0,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1747233336227,6.3599643,2570.1,2570.0,54.86609]
["bitfinex-derivatives","ETHF0:USTF0",1747233352842,3.98539,2571.7,2571.3,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1747233400584,1.798,2576.2,2576.1,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1747233416595,1.7762,2573.8,2573.7,0.77697]
["bitfinex-derivatives","ETHF0:USTF0",1747233434510,1.7961,2575.8,2575.0,12.061]
["bitfinex-derivatives","ETHF0:USTF0",1747233481949,0.77617,2576.4,2576.2,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1747233497652,0.77628,2576.0,2575.9,11.893]
["bitfinex-derivatives","ETHF0:USTF0",1747233513076,0.77638,2575.7,2575.4,12.67145]
["bitfinex-derivatives","ETHF0:USTF0",1747233549995,0.77513,2579.8,2579.7,11.70340632]
["bitfinex-derivatives","ETHF0:USTF0",1747233567004,2.70354,2581.5,2581.2,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1747233609726,0.77533,2579.2,2579.0,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1747233628243,3.29514411,2580.8,2580.3,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1747233645959,0.77468,2581.4,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747233687787,0.77315,2586.4,2586.3,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1747233702191,0.77359,2585.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747233726315,3.28973,2584.5,2584.4,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1747233772946,11.173,2583.1,2583.0,0.77417]
["bitfinex-derivatives","ETHF0:USTF0",1747233791856,0.7733,2585.9,2585.8,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1747233847890,2.516,2585.8,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747233872891,0.77387,2584.1,2584.0,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1747233896808,2.067,2585.5,2585.1,14.0408]
["bitfinex-derivatives","ETHF0:USTF0",1747233943738,0.77319,2586.3,2586.2,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1747233962545,5.77405,2583.4,2582.2,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1747233982559,2.52883989,2582.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747234040895,0.77456,2581.8,2581.7,3.88243458]
["bitfinex-derivatives","ETHF0:USTF0",1747234063700,0.77456,2581.7,2581.6,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1747234083209,2.60244,2580.1,2580.0,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1747234134231,2.53856505,2578.6,2578.5,7.41842]
["bitfinex-derivatives","ETHF0:USTF0",1747234154045,0.77599,2577.0,2576.8,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1747234177967,3.2078,2578.7,2578.3,3.98337]
["bitfinex-derivatives","ETHF0:USTF0",1747234222079,1.93716,2580.7,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747234251300,1.5063,2583.5,2583.4,3.98183]
["bitfinex-derivatives","ETHF0:USTF0",1747234310443,1.5798,2586.3,2586.2,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1747234332073,0.77236,2589.1,2588.9,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1747234347369,10.026,2589.4,2589.3,3.98009]
["bitfinex-derivatives","ETHF0:USTF0",1747234412518,14.46339,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747234435134,3.8666,2588.4,2588.3,0.77259]
["bitfinex-derivatives","ETHF0:USTF0",1747234468362,4.9201,2588.2,2588.0,3.98046]
["bitfinex-derivatives","ETHF0:USTF0",1747234529591,2.03078,2586.1,2586.0,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1747234552615,1.3027,2587.5,2587.4,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1747234601755,1.2253,2584.6,2584.5,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1747234625057,10.728,2585.0,2584.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1747234643081,2.09061,2583.2,2583.1,7.71885549]
["bitfinex-derivatives","ETHF0:USTF0",1747234735759,5.06633517,2584.7,2584.6,15.87449]
["bitfinex-derivatives","ETHF0:USTF0",1747234763174,0.77356,2585.1,2585.0,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1747234791295,3.34463317,2584.6,2584.5,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1747234856340,0.77421,2582.9,2582.6,9.132]
["bitfinex-derivatives","ETHF0:USTF0",1747234874053,3.85371345,2584.5,2584.4,8.98155]
["bitfinex-derivatives","ETHF0:USTF0",1747234891060,1.2077,2585.2,2584.7,9.096]
["bitfinex-derivatives","ETHF0:USTF0",1747234953403,1.98662,2582.2,2582.1,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1747234973115,3.2078,2584.8,2584.2,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1747235024857,0.7761,2576.6,2576.4,2.02114]
["bitfinex-derivatives","ETHF0:USTF0",1747235046465,0.77691,2573.9,2573.8,3.62532579]
["bitfinex-derivatives","ETHF0:USTF0",1747235063682,5.77854,2568.5,2568.4,16.40238369]
["bitfinex-derivatives","ETHF0:USTF0",1747235106722,0.47447,2565.8,2565.7,3.98719]
["bitfinex-derivatives","ETHF0:USTF0",1747235123434,3.2078,2567.5,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1747235140041,19.9392,2564.0,2563.9,0.77994]
["bitfinex-derivatives","ETHF0:USTF0",1747235190471,0.77896,2567.2,2567.1,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1747235205774,59.47132839,2568.7,2568.6,8.98631]
["bitfinex-derivatives","ETHF0:USTF0",1747235226597,3.2078,2571.1,2570.7,12.984]
["bitfinex-derivatives","ETHF0:USTF0",1747235285724,1.9308,2572.2,2572.1,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1747235308645,6.50096,2573.1,2573.0,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1747235382903,0.77603,2577.0,2576.9,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1747235410727,0.77621,2576.3,2576.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1747235439843,2.58002478,2579.2,2579.1,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747235483663,0.77483,2580.9,2580.8,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1747235531893,2.516,2579.7,2579.6,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1747235573320,0.08734411,2582.9,2582.8,13.06531361]
["bitfinex-derivatives","ETHF0:USTF0",1747235654871,10.00757511,2583.8,2583.7,10.64596]
["bitfinex-derivatives","ETHF0:USTF0",1747235689898,2.60334411,2584.1,2584.0,13.77167]
["bitfinex-derivatives","ETHF0:USTF0",1747235729019,0.77414,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747235803373,2.78901,2586.9,2586.8,12.7698]
["bitfinex-derivatives","ETHF0:USTF0",1747235834395,0.77384,2584.2,2584.0,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1747235904938,0.77361,2584.9,2584.8,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1747235930155,8.7513,2583.4,2583.3,12.15128]
["bitfinex-derivatives","ETHF0:USTF0",1747235960276,6.7431,2581.8,2581.4,2.93133]
["bitfinex-derivatives","ETHF0:USTF0",1747236019820,27.5995,2577.9,2577.8,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747236048136,3.2078,2577.0,2576.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1747236070946,4.7155,2579.3,2579.1,0.77534]
["bitfinex-derivatives","ETHF0:USTF0",1747236126298,0.77577,2577.7,2577.6,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1747236149198,27.26789,2573.3,2573.2,8.22739298]
["bitfinex-derivatives","ETHF0:USTF0",1747236166319,0.77643,2575.5,2575.1,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1747236204738,3.2078,2578.8,2577.8,9.516]
["bitfinex-derivatives","ETHF0:USTF0",1747236225940,10.5128,2578.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747236278502,5.00358212,2577.5,2577.4,3.98363]
["bitfinex-derivatives","ETHF0:USTF0",1747236305014,5.16334411,2578.8,2578.4,3.98334]
["bitfinex-derivatives","ETHF0:USTF0",1747236327831,7.02114,2580.2,2579.7,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1747236388771,8.29116,2579.7,2579.6,15.89124081]
["bitfinex-derivatives","ETHF0:USTF0",1747236410288,3.29044,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747236433304,2.516,2582.8,2582.7,3.98206]
["bitfinex-derivatives","ETHF0:USTF0",1747236533972,5.1918,2586.1,2586.0,3.53954]
["bitfinex-derivatives","ETHF0:USTF0",1747236572892,2.516,2584.8,2584.7,3.63906]
["bitfinex-derivatives","ETHF0:USTF0",1747236636724,12.1088,2583.7,2583.1,11.6305]
["bitfinex-derivatives","ETHF0:USTF0",1747236661830,4.62236646,2585.3,2585.2,11.6857]
["bitfinex-derivatives","ETHF0:USTF0",1747236683765,0.77408,2583.4,2582.9,4.63598]
["bitfinex-derivatives","ETHF0:USTF0",1747236744109,20.32008,2579.3,2579.2,7.71040878]
["bitfinex-derivatives","ETHF0:USTF0",1747236765827,0.77552,2578.5,2578.4,9.59254]
["bitfinex-derivatives","ETHF0:USTF0",1747236789147,5.35209368,2579.2,2578.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747236844080,2.516,2588.9,2588.8,24.40734]
["bitfinex-derivatives","ETHF0:USTF0",1747236863996,6.0767,2590.0,2589.7,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1747236882811,0.77181,2590.9,2590.8,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1747236945145,0.08734411,2589.9,2589.8,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747236975880,3.52827,2589.1,2588.9,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1747237041528,0.77294,2587.2,2587.1,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1747237071444,2.77757,2589.7,2589.6,8.759]
["bitfinex-derivatives","ETHF0:USTF0",1747237094157,1.9381,2589.9,2589.8,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1747237152794,0.77093,2593.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747237176219,3.2078,2596.0,2595.5,10.6803]
["bitfinex-derivatives","ETHF0:USTF0",1747237191321,3.2078,2599.0,2598.3,9.002]
["bitfinex-derivatives","ETHF0:USTF0",1747237232660,0.77033,2596.0,2595.9,2.33603]
["bitfinex-derivatives","ETHF0:USTF0",1747237254777,1.6975,2597.5,2596.7,17.5058]
["bitfinex-derivatives","ETHF0:USTF0",1747237279301,4.8891,2599.0,2598.5,2.37822]
["bitfinex-derivatives","ETHF0:USTF0",1747237345147,0.76964,2598.2,2598.1,13.9188]
["bitfinex-derivatives","ETHF0:USTF0",1747237374166,2.378,2600.1,2599.9,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1747237454316,1.92586,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747237480128,0.77046,2595.5,2595.4,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1747237505348,1.8079,2595.9,2595.3,13.9456]
["bitfinex-derivatives","ETHF0:USTF0",1747237569892,0.7707,2594.7,2594.6,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1747237587508,0.77124,2592.9,2592.7,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747237621921,0.77134,2592.5,2592.4,2.5666738]
["bitfinex-derivatives","ETHF0:USTF0",1747237681769,0.77139,2592.3,2592.2,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1747237702290,1.689,2590.6,2590.3,1.7378]
["bitfinex-derivatives","ETHF0:USTF0",1747237728501,0.77187,2590.7,2590.6,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1747237787235,3.2078,2590.7,2590.1,3.58902]
["bitfinex-derivatives","ETHF0:USTF0",1747237807443,0.77181,2590.9,2590.8,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1747237873316,0.77116,2593.1,2593.0,11.13227]
["bitfinex-derivatives","ETHF0:USTF0",1747237899430,0.77134,2592.5,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747237933242,1.92753,2593.6,2593.2,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1747237990996,0.77041,2595.6,2595.5,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1747238018127,0.85728411,2597.2,2597.1,9.37097]
["bitfinex-derivatives","ETHF0:USTF0",1747238048944,0.76979,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747238114795,0.77053,2595.2,2595.1,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1747238147630,0.77083,2594.2,2594.1,1.63323]
["bitfinex-derivatives","ETHF0:USTF0",1747238179455,1.99246,2596.8,2596.7,9.21709]
["bitfinex-derivatives","ETHF0:USTF0",1747238268020,3.2078,2597.9,2597.6,8.381]
["bitfinex-derivatives","ETHF0:USTF0",1747238302840,0.76973,2597.9,2597.8,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1747238405930,0.76952,2598.6,2598.5,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747238425835,0.7692,2599.7,2599.6,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1747238466171,0.76943,2599.0,2598.9,0.76944]
["bitfinex-derivatives","ETHF0:USTF0",1747238549245,1.92295,2599.8,2599.1,10.6737]
["bitfinex-derivatives","ETHF0:USTF0",1747238576455,0.76964,2598.3,2598.2,10.88163]
["bitfinex-derivatives","ETHF0:USTF0",1747238603170,3.20304,2598.6,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747238664219,0.76958,2598.4,2598.3,8.169]
["bitfinex-derivatives","ETHF0:USTF0",1747238688834,0.77,2597.0,2596.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1747238754074,0.76929,2599.4,2599.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1747238778183,0.76988,2597.4,2597.3,3.97771]
["bitfinex-derivatives","ETHF0:USTF0",1747238799689,0.77071,2594.6,2594.5,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1747238850019,3.2078,2597.2,2597.1,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747238871446,0.77168,2591.4,2591.2,3.9795]
["bitfinex-derivatives","ETHF0:USTF0",1747238890150,3.97943,2591.5,2591.4,8.37187008]
["bitfinex-derivatives","ETHF0:USTF0",1747238947991,0.77181,2591.0,2590.9,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1747238971413,0.77145,2592.1,2592.0,7.75687008]
["bitfinex-derivatives","ETHF0:USTF0",1747238993428,0.77094,2593.9,2593.8,9.05147008]
["bitfinex-derivatives","ETHF0:USTF0",1747239069773,1.92332,2599.3,2598.9,7.75687008]
["bitfinex-derivatives","ETHF0:USTF0",1747239091696,0.76902,2600.4,2600.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1747239148035,3.2078,2598.0,2596.9,0.77001]
["bitfinex-derivatives","ETHF0:USTF0",1747239192156,2.01709,2595.4,2595.3,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1747239218475,0.77041,2595.6,2595.5,17.48319008]
["bitfinex-derivatives","ETHF0:USTF0",1747239267906,12.32024,2595.5,2595.4,0.0081459]
["bitfinex-derivatives","ETHF0:USTF0",1747239319150,0.77113,2593.2,2593.1,14.81065832]
["bitfinex-derivatives","ETHF0:USTF0",1747239343259,0.77135,2592.5,2592.4,7.75487008]
["bitfinex-derivatives","ETHF0:USTF0",1747239413431,3.2078,2587.6,2587.4,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1747239434831,3.98042,2588.2,2588.1,7.57006008]
["bitfinex-derivatives","ETHF0:USTF0",1747239458442,1.93165,2588.1,2587.5,1.93207]
["bitfinex-derivatives","ETHF0:USTF0",1747239518702,0.77255,2588.5,2588.4,0.77253]
["bitfinex-derivatives","ETHF0:USTF0",1747239541210,40.66537,2587.7,2587.6,0.08734411]
["bitfinex-derivatives","ETHF0:USTF0",1747239602347,10.20714,2583.1,2583.0,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1747239630565,9.266,2583.2,2582.9,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1747239658589,3.864,2586.1,2585.0,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1747239729544,0.77409,2583.3,2583.1,1.38622]
["bitfinex-derivatives","ETHF0:USTF0",1747239755060,11.12389,2584.6,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747239780878,2.00564,2584.1,2584.0,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747239860840,0.77321,2586.2,2586.1,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1747239877750,2.00351,2586.9,2586.8,4.60253]
["bitfinex-derivatives","ETHF0:USTF0",1747239903862,0.77276,2587.8,2587.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747239969111,2.516,2593.3,2593.2,12.72727411]
["bitfinex-derivatives","ETHF0:USTF0",1747239990632,11.25757,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747240073884,0.77256,2588.4,2588.3,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1747240103319,0.77271,2587.9,2587.8,5.13601349]
["bitfinex-derivatives","ETHF0:USTF0",1747240131440,0.77246,2588.8,2588.7,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1747240205594,0.7375,2590.2,2590.1,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747240225303,2.05007,2589.1,2589.0,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1747240253214,0.7728,2587.6,2587.5,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747240312258,2.516,2591.0,2590.9,13.25141]
["bitfinex-derivatives","ETHF0:USTF0",1747240338972,2.01324,2590.2,2590.1,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1747240360884,0.77147,2592.1,2592.0,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1747240425440,6.9323,2595.0,2594.6,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1747240454946,16.28332,2593.9,2593.8,0.04283]
["bitfinex-derivatives","ETHF0:USTF0",1747240508890,3.2078,2591.7,2591.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1747240527311,0.77079,2594.4,2594.3,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747240559418,3.97869,2594.1,2594.0,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747240626461,0.77157,2591.7,2591.3,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1747240648168,0.77223,2589.5,2589.3,0.77227]
["bitfinex-derivatives","ETHF0:USTF0",1747240669283,2.07183,2587.9,2587.8,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747240711717,0.77259,2588.3,2588.2,7.71694282]
["bitfinex-derivatives","ETHF0:USTF0",1747240734647,0.77215,2589.8,2589.7,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1747240758960,3.98042,2588.2,2588.1,2.06885]
["bitfinex-derivatives","ETHF0:USTF0",1747240815890,6.03657969,2593.6,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747240830203,1.37710589,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747240869537,1.3288,2589.3,2589.2,0.77232]
["bitfinex-derivatives","ETHF0:USTF0",1747240888246,8.17951633,2589.8,2589.5,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1747240902266,6.03025663,2593.0,2592.9,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1747240947411,0.7716,2591.6,2591.5,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1747240964517,0.77096,2593.8,2593.6,2.06079]
["bitfinex-derivatives","ETHF0:USTF0",1747240992739,4.06520633,2588.1,2588.0,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747241028865,3.98001,2589.6,2589.5,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1747241048275,0.77237,2589.1,2589.0,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747241110712,0.77213,2589.9,2589.8,0.77212]
["bitfinex-derivatives","ETHF0:USTF0",1747241127723,0.77195,2590.5,2590.3,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1747241149047,0.77184,2590.8,2590.7,0.85921411]
["bitfinex-derivatives","ETHF0:USTF0",1747241197871,2.52269811,2587.7,2587.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747241218083,2.01746,2589.1,2589.0,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1747241236608,3.29626811,2585.0,2584.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1747241285732,4.4969,2585.4,2585.3,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1747241302055,3.29489811,2589.6,2589.5,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1747241317357,6.32099811,2589.6,2589.5,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1747241360781,1.93118,2588.7,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747241378789,0.77309,2586.6,2586.5,1.03823885]
["bitfinex-derivatives","ETHF0:USTF0",1747241426518,3.03263124,2584.2,2584.1,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1747241441621,3.55412124,2583.3,2583.2,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1747241456434,0.77399,2583.6,2583.5,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1747241511271,2.1622,2582.9,2582.8,0.77423]
["bitfinex-derivatives","ETHF0:USTF0",1747241528083,0.77459,2581.6,2581.5,0.08734411]
["bitfinex-derivatives","ETHF0:USTF0",1747241547501,0.77485,2580.8,2580.6,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1747241594436,4.13717538,2582.0,2581.9,0.08734411]
["bitfinex-derivatives","ETHF0:USTF0",1747241614846,0.07717538,2583.4,2583.3,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1747241637259,2.16009538,2583.5,2583.4,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1747241698092,3.36638538,2586.2,2586.1,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1747241720313,2.516,2586.7,2586.6,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1747241791178,4.13657538,2588.7,2588.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1747241815488,4.62454538,2587.7,2587.6,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1747241843114,3.34247538,2587.5,2587.4,0.77286]
["bitfinex-derivatives","ETHF0:USTF0",1747241936262,2.516,2590.2,2590.1,0.7649533]
["bitfinex-derivatives","ETHF0:USTF0",1747241977315,2.8658,2590.1,2590.0,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1747242006920,3.81584411,2590.9,2590.4,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1747242060368,2.60334411,2591.3,2591.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1747242078075,3.98002,2589.6,2589.4,0.77224]
["bitfinex-derivatives","ETHF0:USTF0",1747242098484,4.6503,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747242157618,1.93036,2589.8,2589.3,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1747242173536,5.18572,2589.9,2589.6,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1747242219160,0.77247,2588.7,2588.6,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1747242235672,0.08734411,2589.5,2589.4,1.99346]
["bitfinex-derivatives","ETHF0:USTF0",1747242251273,1.2923,2589.9,2589.6,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1747242293011,0.77294,2587.2,2586.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1747242311429,3.2078,2584.6,2584.1,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1747242331836,3.2078,2582.1,2582.0,0.77447]
["bitfinex-derivatives","ETHF0:USTF0",1747242378856,0.77336,2585.7,2585.6,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747242394177,1.2525,2588.0,2587.7,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1747242412390,1.64525,2586.4,2586.3,0.08734411]
["bitfinex-derivatives","ETHF0:USTF0",1747242460325,0.77311,2586.6,2586.5,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1747242481037,2.09708,2588.0,2587.9,2.07791]
["bitfinex-derivatives","ETHF0:USTF0",1747242524366,0.77297,2587.1,2587.0,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1747242543585,0.77356,2585.1,2584.9,0.77968997]
["bitfinex-derivatives","ETHF0:USTF0",1747242572201,0.7738,2584.3,2584.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1747242637559,0.77429,2582.7,2582.6,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1747242665980,8.672,2580.5,2580.0,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1747242686793,5.14501,2580.7,2580.0,7.6314]
["bitfinex-derivatives","ETHF0:USTF0",1747242747732,12.3888,2576.2,2576.1,3.34320415]
["bitfinex-derivatives","ETHF0:USTF0",1747242768341,3.98482,2573.6,2573.5,1.44668237]
["bitfinex-derivatives","ETHF0:USTF0",1747242785250,10.23537,2575.7,2575.6,1.44668237]
["bitfinex-derivatives","ETHF0:USTF0",1747242868202,6.40425674,2576.3,2575.9,1.44668237]
["bitfinex-derivatives","ETHF0:USTF0",1747242885321,0.77619,2576.3,2576.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1747242939154,8.748,2574.0,2573.8,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1747242956457,9.67588,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747242976673,0.77784,2570.9,2570.8,1.38325237]
["bitfinex-derivatives","ETHF0:USTF0",1747243028313,0.77854,2568.5,2568.4,0.60544648]
["bitfinex-derivatives","ETHF0:USTF0",1747243047417,0.77888,2567.4,2567.3,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1747243063627,0.77888,2567.4,2567.3,2.68225648]
["bitfinex-derivatives","ETHF0:USTF0",1747243114161,0.77912,2566.6,2566.5,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1747243131983,0.77891,2567.3,2567.2,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1747243182903,0.77932,2566.0,2565.9,0.77931]
["bitfinex-derivatives","ETHF0:USTF0",1747243204010,0.96690915,2567.6,2567.5,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1747243220315,0.77851,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747243266142,0.77851,2568.6,2568.5,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1747243282556,0.77888,2567.4,2567.3,3.98669]
["bitfinex-derivatives","ETHF0:USTF0",1747243297266,0.77948,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747243346816,0.77891,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747243365418,15.2534,2562.4,2562.3,0.00885592]
["bitfinex-derivatives","ETHF0:USTF0",1747243379324,0.78209,2556.9,2556.5,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1747243422360,18.05871282,2558.1,2557.6,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1747243440767,3.2078,2553.5,2552.3,1.95872]
["bitfinex-derivatives","ETHF0:USTF0",1747243490290,2.07502,2557.4,2557.3,16.078]
["bitfinex-derivatives","ETHF0:USTF0",1747243514903,0.78312,2553.5,2553.4,10.34554198]
["bitfinex-derivatives","ETHF0:USTF0",1747243528418,3.2078,2550.5,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747243569532,3.99067,2554.3,2554.2,3.39555745]
["bitfinex-derivatives","ETHF0:USTF0",1747243589060,1.4824,2556.4,2556.3,17.60381745]
["bitfinex-derivatives","ETHF0:USTF0",1747243610579,3.2078,2558.6,2558.5,3.39555745]
["bitfinex-derivatives","ETHF0:USTF0",1747243664302,1.5595,2562.2,2562.1,4.17604745]
["bitfinex-derivatives","ETHF0:USTF0",1747243682206,5.7238,2565.4,2565.1,11.018]
["bitfinex-derivatives","ETHF0:USTF0",1747243699619,6.3051,2566.6,2566.5,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1747243755853,0.65555272,2567.5,2567.4,27.65555796]
["bitfinex-derivatives","ETHF0:USTF0",1747243775173,2.60334411,2567.5,2567.4,46.48429318]
["bitfinex-derivatives","ETHF0:USTF0",1747243837832,2.516,2566.7,2566.6,10.788]
["bitfinex-derivatives","ETHF0:USTF0",1747243863936,2.516,2570.2,2570.1,3.3015161]
["bitfinex-derivatives","ETHF0:USTF0",1747243880350,2.516,2570.6,2570.5,4.0694561]
["bitfinex-derivatives","ETHF0:USTF0",1747243923382,2.516,2572.5,2572.4,62.64436]
["bitfinex-derivatives","ETHF0:USTF0",1747243939985,3.78985384,2573.5,2573.4,56.4442761]
["bitfinex-derivatives","ETHF0:USTF0",1747243978224,4.2039,2574.8,2574.7,15.5986861]
["bitfinex-derivatives","ETHF0:USTF0",1747244014637,1.7523,2574.8,2574.7,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1747244046656,0.77661,2574.9,2574.8,16.1113161]
["bitfinex-derivatives","ETHF0:USTF0",1747244068259,0.77697,2573.7,2573.3,1.94271]
["bitfinex-derivatives","ETHF0:USTF0",1747244133802,0.77635,2575.8,2575.7,11.8426]
["bitfinex-derivatives","ETHF0:USTF0",1747244154215,3.29191,2577.2,2577.1,9.997]
["bitfinex-derivatives","ETHF0:USTF0",1747244219576,3.2078,2573.3,2572.8,9.93]
["bitfinex-derivatives","ETHF0:USTF0",1747244239582,7.55418297,2575.3,2575.0,10.45084009]
["bitfinex-derivatives","ETHF0:USTF0",1747244262090,0.7767,2574.6,2574.5,58.839]
["bitfinex-derivatives","ETHF0:USTF0",1747244322929,0.77613,2576.5,2576.4,13.05189009]
["bitfinex-derivatives","ETHF0:USTF0",1747244361062,3.6911,2577.4,2577.3,20.96772009]
["bitfinex-derivatives","ETHF0:USTF0",1747244387662,7.18146458,2580.1,2580.0,60.132]
["bitfinex-derivatives","ETHF0:USTF0",1747244454534,2.0193,2580.4,2580.2,9.56]
["bitfinex-derivatives","ETHF0:USTF0",1747244477447,0.77552,2578.5,2578.4,11.22638009]
["bitfinex-derivatives","ETHF0:USTF0",1747244503571,0.77537,2579.0,2578.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747244574219,0.08734411,2582.7,2582.6,16.50718276]
["bitfinex-derivatives","ETHF0:USTF0",1747244612643,1.35512,2582.5,2582.4,9.345]
["bitfinex-derivatives","ETHF0:USTF0",1747244717432,4.0732,2578.8,2578.7,6.08876]
["bitfinex-derivatives","ETHF0:USTF0",1747244750856,0.08734411,2578.9,2578.8,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1747244782071,4.2112,2580.4,2580.3,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1747244858224,7.2012,2579.9,2579.8,9.93019276]
["bitfinex-derivatives","ETHF0:USTF0",1747244893055,2.90395411,2579.2,2579.1,7.4151]
["bitfinex-derivatives","ETHF0:USTF0",1747244941393,0.7751,2579.9,2579.8,11.77029276]
["bitfinex-derivatives","ETHF0:USTF0",1747245016945,2.1086,2580.9,2580.5,9.94069276]
["bitfinex-derivatives","ETHF0:USTF0",1747245051172,0.3931,2583.6,2583.5,11.65039276]
["bitfinex-derivatives","ETHF0:USTF0",1747245118728,3.98197,2583.0,2582.9,1.00619276]
["bitfinex-derivatives","ETHF0:USTF0",1747245142745,1.9464,2584.3,2584.2,51.09500276]
["bitfinex-derivatives","ETHF0:USTF0",1747245171265,0.86091411,2585.0,2584.9,9.2846]
["bitfinex-derivatives","ETHF0:USTF0",1747245261434,0.08734411,2586.5,2586.4,14.44595]
["bitfinex-derivatives","ETHF0:USTF0",1747245313765,0.77324,2586.1,2586.0,13.55090445]
["bitfinex-derivatives","ETHF0:USTF0",1747245357301,2.81424411,2586.0,2585.9,69.3591]
["bitfinex-derivatives","ETHF0:USTF0",1747245459662,0.77259,2588.3,2588.2,20.9749]
["bitfinex-derivatives","ETHF0:USTF0",1747245511709,1.1211,2588.3,2588.2,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747245543433,5.77125,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747245635285,14.87977,2590.2,2589.7,10.97465668]
["bitfinex-derivatives","ETHF0:USTF0",1747245659604,0.89148,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747245734870,3.25322,2591.2,2591.1,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1747245761988,3.2078,2589.2,2588.5,12.8089]
["bitfinex-derivatives","ETHF0:USTF0",1747245780900,0.77232,2589.2,2589.1,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1747245848263,1.0701,2590.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747245879180,0.77101,2593.7,2593.6,8.41]
["bitfinex-derivatives","ETHF0:USTF0",1747245898597,0.77016,2596.5,2596.4,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1747245947719,0.9775,2600.1,2599.7,9.172]
["bitfinex-derivatives","ETHF0:USTF0",1747245965134,0.7695,2598.7,2598.6,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1747245981841,0.76993,2597.3,2597.2,20.199]
["bitfinex-derivatives","ETHF0:USTF0",1747246082695,0.9543,2594.9,2594.6,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1747246119829,0.7716,2591.7,2591.6,10.1274]
["bitfinex-derivatives","ETHF0:USTF0",1747246234714,3.2078,2584.2,2584.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1747246264131,6.96822,2584.9,2584.7,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1747246296751,3.98128,2585.3,2585.2,8.62]
["bitfinex-derivatives","ETHF0:USTF0",1747246386316,2.61547,2585.0,2584.9,0.08734411]
["bitfinex-derivatives","ETHF0:USTF0",1747246431463,2.07117,2585.0,2584.9,2.60334411]
["bitfinex-derivatives","ETHF0:USTF0",1747246466182,0.77363,2584.8,2584.7,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1747246549552,0.77375,2584.4,2584.3,3.28977]
["bitfinex-derivatives","ETHF0:USTF0",1747246576982,2.02917,2584.0,2583.9,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747246624505,2.00224,2584.1,2584.0,4.67244]
["bitfinex-derivatives","ETHF0:USTF0",1747246697159,2.09919,2584.6,2584.5,3.96964]
["bitfinex-derivatives","ETHF0:USTF0",1747246724180,0.77353,2585.2,2585.1,0.77354]
["bitfinex-derivatives","ETHF0:USTF0",1747246789217,0.7046,2588.6,2588.5,2.22617]
["bitfinex-derivatives","ETHF0:USTF0",1747246803930,1.3197,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747246819050,1.91443,2611.4,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747246859574,1.91696,2607.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747246879487,1.9202,2603.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747246904499,3.2078,2602.8,2602.1,5.85541111]
["bitfinex-derivatives","ETHF0:USTF0",1747246948839,0.76818,2603.2,2603.0,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1747246972956,0.76855,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747246998264,5.1295,2601.5,2600.8,5.000327]
["bitfinex-derivatives","ETHF0:USTF0",1747247076204,0.76878,2601.2,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747247110014,10.45417,2599.8,2599.7,0.54916513]
["bitfinex-derivatives","ETHF0:USTF0",1747247196870,0.76852,2602.1,2602.0,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1747247223288,0.76831,2602.7,2602.6,3.97614]
["bitfinex-derivatives","ETHF0:USTF0",1747247256897,1.92073,2602.8,2602.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1747247336159,0.77071,2594.6,2594.5,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747247359576,0.77107,2593.4,2593.3,3.31260132]
["bitfinex-derivatives","ETHF0:USTF0",1747247401012,3.97875,2593.8,2593.7,0.53539645]
["bitfinex-derivatives","ETHF0:USTF0",1747247470549,3.2078,2596.5,2595.9,3.3325]
["bitfinex-derivatives","ETHF0:USTF0",1747247494567,3.84772,2598.6,2597.0,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1747247521286,18.31088,2597.4,2597.3,0.08734411]
["bitfinex-derivatives","ETHF0:USTF0",1747247577327,0.77024,2596.2,2596.1,3.97807]
["bitfinex-derivatives","ETHF0:USTF0",1747247612240,1.2201,2595.9,2595.4,4.44216]
["bitfinex-derivatives","ETHF0:USTF0",1747247674878,0.76755,2605.3,2605.2,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1747247702298,8.89,2605.6,2605.1,0.76759]
["bitfinex-derivatives","ETHF0:USTF0",1747247723816,0.76831,2602.7,2602.6,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1747247795746,13.843,2601.7,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747247825566,0.76881,2601.1,2601.0,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1747247859097,10.72765,2600.2,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747247930568,9.50912,2596.6,2596.5,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747247959287,0.76984,2597.6,2597.5,10.7238]
["bitfinex-derivatives","ETHF0:USTF0",1747248063337,0.76949,2598.8,2598.7,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747248112172,0.76932,2599.3,2599.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1747248184125,8.441,2599.9,2599.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1747248313334,0.76911,2600.0,2599.9,0.76914]
["bitfinex-derivatives","ETHF0:USTF0",1747248351852,2.03045,2599.2,2599.1,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1747248391081,8.96165,2598.2,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747248469056,1.98404,2602.0,2601.9,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1747248497566,1.0025,2601.2,2600.8,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1747248518080,0.76923,2599.6,2599.5,3.05856]
["bitfinex-derivatives","ETHF0:USTF0",1747248622451,8.078,2598.0,2597.9,3.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747248643664,11.2678,2600.4,2599.9,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1747248698797,0.76876,2601.2,2601.1,0.76879]
["bitfinex-derivatives","ETHF0:USTF0",1747248739248,3.2099,2602.9,2602.8,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1747248765872,0.76861,2601.7,2601.6,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1747248862945,1.211,2602.0,2601.9,0.76855]
["bitfinex-derivatives","ETHF0:USTF0",1747248907273,0.76889,2600.8,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747248939495,0.76893,2600.6,2600.5,3.21536]
["bitfinex-derivatives","ETHF0:USTF0",1747249019058,2.02305,2601.6,2601.5,0.76864]
["bitfinex-derivatives","ETHF0:USTF0",1747249055181,0.76881,2601.0,2600.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1747249083400,0.76743,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747249164941,1.3099,2609.8,2609.7,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1747249183559,3.75481099,2613.9,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747249229290,13.6922,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747249248607,1.2644,2613.3,2613.2,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1747249263717,0.76519,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747249316947,0.76509,2613.7,2613.5,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1747249338769,0.76432,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747249358667,1.2021,2613.9,2613.4,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1747249407813,0.76578,2611.3,2611.2,5.16719]
["bitfinex-derivatives","ETHF0:USTF0",1747249424929,10.499,2610.1,2609.7,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1747249456052,0.76609,2610.3,2610.2,0.76609]
["bitfinex-derivatives","ETHF0:USTF0",1747249528416,3.2078,2608.4,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747249551822,2.499,2609.5,2609.0,9.324]
["bitfinex-derivatives","ETHF0:USTF0",1747249618776,1.9654,2613.3,2613.2,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747249636497,2.53087,2614.3,2613.9,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1747249669609,0.76501,2614.0,2613.9,2.01339]
["bitfinex-derivatives","ETHF0:USTF0",1747249755472,1.2241,2611.7,2611.6,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1747249813117,0.76575,2611.4,2611.3,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1747249848550,1.2439,2611.8,2611.7,3.97346]
["bitfinex-derivatives","ETHF0:USTF0",1747249967252,0.76622,2609.8,2609.7,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1747249997680,2.02966,2610.4,2610.3,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1747250047834,0.76628,2609.6,2609.5,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1747250133485,1.2856,2610.8,2610.7,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1747250162510,1.2629,2610.3,2610.2,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1747250229163,0.7653,2613.0,2612.9,3.2813]
["bitfinex-derivatives","ETHF0:USTF0",1747250255076,0.76424,2616.6,2616.5,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1747250275080,12.58249,2616.8,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747250333820,0.76495,2614.2,2614.1,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1747250365657,0.76496,2614.1,2614.0,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747250403377,4.986,2612.8,2612.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1747250479406,0.76484,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747250507336,2.03465,2611.4,2611.3,3.28178]
["bitfinex-derivatives","ETHF0:USTF0",1747250570290,0.76652,2608.8,2608.7,2.05419411]
["bitfinex-derivatives","ETHF0:USTF0",1747250645444,0.76619,2609.9,2609.8,6.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747250677461,0.76599,2610.6,2610.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1747250757017,10.12819,2608.9,2608.8,7.04974411]
["bitfinex-derivatives","ETHF0:USTF0",1747250789242,27.388,2607.6,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747250826466,0.76755,2605.3,2605.2,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1747250964761,0.76743,2605.7,2605.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1747251022988,7.02615,2604.6,2604.5,1.72014]
["bitfinex-derivatives","ETHF0:USTF0",1747251048501,2.0387,2604.5,2604.4,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1747251131356,1.1961,2607.3,2607.2,2.06869]
["bitfinex-derivatives","ETHF0:USTF0",1747251156577,1.97091,2606.1,2606.0,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1747251233038,0.76702,2607.1,2607.0,2.60334411]
["bitfinex-derivatives","ETHF0:USTF0",1747251258350,3.2078,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747251299885,0.76727,2606.3,2606.2,2.07168]
["bitfinex-derivatives","ETHF0:USTF0",1747251379750,0.7675,2605.5,2605.4,1.99282]
["bitfinex-derivatives","ETHF0:USTF0",1747251405565,0.76724,2606.4,2606.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1747251432888,0.76681,2607.8,2607.7,2.03662]
["bitfinex-derivatives","ETHF0:USTF0",1747251520650,2.02168,2606.2,2606.1,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747251547366,7.03818,2605.2,2605.1,0.08734411]
["bitfinex-derivatives","ETHF0:USTF0",1747251582395,10.07507,2604.2,2604.1,1.72528]
["bitfinex-derivatives","ETHF0:USTF0",1747251662355,5.19039,2603.1,2603.0,0.08734411]
["bitfinex-derivatives","ETHF0:USTF0",1747251691174,0.76778,2604.6,2604.5,7.65828]
["bitfinex-derivatives","ETHF0:USTF0",1747251778126,1.98239,2605.2,2605.1,3.06363]
["bitfinex-derivatives","ETHF0:USTF0",1747251810150,0.76824,2603.0,2602.9,4.97843]
["bitfinex-derivatives","ETHF0:USTF0",1747251849673,0.76837,2602.5,2602.4,3.12253]
["bitfinex-derivatives","ETHF0:USTF0",1747251987579,16.70273,2601.3,2601.2,3.86189]
["bitfinex-derivatives","ETHF0:USTF0",1747252015795,0.76849,2602.1,2602.0,4.97843]
["bitfinex-derivatives","ETHF0:USTF0",1747252068847,15.884,2600.6,2600.5,10.89309]
["bitfinex-derivatives","ETHF0:USTF0",1747252165225,1.192,2603.1,2603.0,6.57936411]
["bitfinex-derivatives","ETHF0:USTF0",1747252200842,1.40723,2607.1,2606.4,1.91806]
["bitfinex-derivatives","ETHF0:USTF0",1747252227161,0.76719,2606.5,2606.4,0.08734411]
["bitfinex-derivatives","ETHF0:USTF0",1747252315320,4.55851,2607.8,2607.7,6.42826899]
["bitfinex-derivatives","ETHF0:USTF0",1747252347143,4.47954,2607.8,2607.6,11.66756]
["bitfinex-derivatives","ETHF0:USTF0",1747252422686,2.07965,2608.7,2608.6,3.22019899]
["bitfinex-derivatives","ETHF0:USTF0",1747252458116,2.03725,2609.7,2609.6,3.21990899]
["bitfinex-derivatives","ETHF0:USTF0",1747252483030,2.02029,2608.9,2608.8,4.42691899]
["bitfinex-derivatives","ETHF0:USTF0",1747252552473,0.76552,2612.2,2612.1,12.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747252578990,2.516,2608.7,2608.6,3.97437]
["bitfinex-derivatives","ETHF0:USTF0",1747252617204,10.56204,2610.8,2610.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1747252707874,2.03556,2609.0,2608.9,4.4375]
["bitfinex-derivatives","ETHF0:USTF0",1747252741304,0.76669,2608.2,2608.1,5.66884899]
["bitfinex-derivatives","ETHF0:USTF0",1747252760121,0.76753,2605.4,2605.3,4.96962899]
["bitfinex-derivatives","ETHF0:USTF0",1747252814063,0.76752,2605.5,2605.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1747252840875,1.1892,2608.2,2607.9,3.98489899]
["bitfinex-derivatives","ETHF0:USTF0",1747252931640,0.76622,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747252958152,1.915,2610.6,2610.3,2.02519899]
["bitfinex-derivatives","ETHF0:USTF0",1747252998293,0.76581,2611.3,2611.2,3.98489899]
["bitfinex-derivatives","ETHF0:USTF0",1747253110268,5.75266,2608.4,2608.3,1.97939488]
["bitfinex-derivatives","ETHF0:USTF0",1747253146103,0.6227,2609.1,2609.0,1.54355488]
["bitfinex-derivatives","ETHF0:USTF0",1747253172021,0.76569,2611.6,2611.5,16.7477]
["bitfinex-derivatives","ETHF0:USTF0",1747253262593,0.76716,2606.6,2606.5,4.3984]
["bitfinex-derivatives","ETHF0:USTF0",1747253309624,0.76758,2605.2,2605.1,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1747253356470,5.87902,2607.5,2607.4,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1747253487045,0.76808,2603.5,2603.4,5.2066931]
["bitfinex-derivatives","ETHF0:USTF0",1747253553292,0.76788,2604.2,2604.1,4.64324899]
["bitfinex-derivatives","ETHF0:USTF0",1747253654156,8.67383,2604.4,2604.3,4.64598899]
["bitfinex-derivatives","ETHF0:USTF0",1747253690695,11.86443,2605.1,2605.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1747253742623,15.7706,2605.1,2605.0,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747253852410,0.7674,2605.9,2605.8,1.48240899]
["bitfinex-derivatives","ETHF0:USTF0",1747253893941,0.76679,2608.0,2607.4,1.91733]
["bitfinex-derivatives","ETHF0:USTF0",1747253938170,1.29404411,2607.8,2607.7,2.68332899]
["bitfinex-derivatives","ETHF0:USTF0",1747254041535,0.76744,2605.7,2605.6,0.76746]
["bitfinex-derivatives","ETHF0:USTF0",1747254081366,0.76696,2607.3,2607.2,2.78760899]
["bitfinex-derivatives","ETHF0:USTF0",1747254185336,2.08872,2606.4,2606.3,2.09616899]
["bitfinex-derivatives","ETHF0:USTF0",1747254217451,0.76766,2604.9,2604.8,1.48270899]
["bitfinex-derivatives","ETHF0:USTF0",1747254267188,0.76713,2606.7,2606.6,2.12677899]
["bitfinex-derivatives","ETHF0:USTF0",1747254359339,1.9205,2605.2,2605.1,2.79499899]
["bitfinex-derivatives","ETHF0:USTF0",1747254425091,2.05436,2604.3,2604.2,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1747254494559,3.97535,2605.3,2605.2,2.73089899]
["bitfinex-derivatives","ETHF0:USTF0",1747254650867,4.51596,2604.9,2604.8,2.75540899]
["bitfinex-derivatives","ETHF0:USTF0",1747254685886,0.76718,2606.6,2606.5,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1747254723507,0.76814,2603.3,2603.2,0.71501899]
["bitfinex-derivatives","ETHF0:USTF0",1747254829858,0.76772,2604.7,2604.6,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1747254874381,4.64481411,2605.9,2605.8,0.71501899]
["bitfinex-derivatives","ETHF0:USTF0",1747254939432,1.97248,2602.5,2602.4,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1747254972061,0.76849,2602.1,2602.0,3.2845]
["bitfinex-derivatives","ETHF0:USTF0",1747254997371,1.99094,2602.6,2602.5,8.336]
["bitfinex-derivatives","ETHF0:USTF0",1747255098149,0.7676,2605.1,2605.0,43.316]
["bitfinex-derivatives","ETHF0:USTF0",1747255146992,2.50289273,2604.1,2604.0,48.689]
["bitfinex-derivatives","ETHF0:USTF0",1747255181801,2.64934,2604.3,2604.2,8.67187]
["bitfinex-derivatives","ETHF0:USTF0",1747255302577,2.01106,2602.2,2602.1,2.00667]
["bitfinex-derivatives","ETHF0:USTF0",1747255357900,5.0861487,2604.6,2604.5,8.54078]
["bitfinex-derivatives","ETHF0:USTF0",1747255409733,5.8361487,2605.2,2604.8,9.8029]
["bitfinex-derivatives","ETHF0:USTF0",1747255530335,5.81886514,2604.6,2604.5,10.98278]
["bitfinex-derivatives","ETHF0:USTF0",1747255579179,1.2453,2605.6,2605.5,10.95949]
["bitfinex-derivatives","ETHF0:USTF0",1747255726080,2.03652,2603.7,2603.6,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1747255774118,2.78987,2604.3,2604.2,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1747255808544,1.2928,2603.6,2603.5,2.08418]
["bitfinex-derivatives","ETHF0:USTF0",1747255895911,0.76787,2604.3,2604.2,0.76783]
["bitfinex-derivatives","ETHF0:USTF0",1747255937818,12.00986,2603.9,2603.8,0.08734411]
["bitfinex-derivatives","ETHF0:USTF0",1747255984261,7.02226,2605.6,2605.5,0.08734411]
["bitfinex-derivatives","ETHF0:USTF0",1747256107077,7.69726753,2607.4,2607.3,8.41296]
["bitfinex-derivatives","ETHF0:USTF0",1747256145401,7.70476753,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747256232973,8.55456753,2608.1,2608.0,3.97452]
["bitfinex-derivatives","ETHF0:USTF0",1747256290404,14.82721342,2603.6,2603.5,0.00680249]
["bitfinex-derivatives","ETHF0:USTF0",1747256329230,19.36190342,2602.6,2602.5,2.60334411]
["bitfinex-derivatives","ETHF0:USTF0",1747256478348,6.39016342,2602.0,2601.9,3.28453]
["bitfinex-derivatives","ETHF0:USTF0",1747256514892,7.15865342,2602.1,2602.0,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747256537200,0.76982,2597.6,2597.5,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1747256583734,9.862,2590.5,2589.7,8.20481]
["bitfinex-derivatives","ETHF0:USTF0",1747256601038,1.1415,2595.3,2594.9,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1747256635461,3.28172407,2595.7,2595.6,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1747256713916,2.52304866,2593.3,2593.2,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1747256758438,15.49180883,2594.0,2593.9,0.08734411]
["bitfinex-derivatives","ETHF0:USTF0",1747256809878,4.47178563,2595.1,2595.0,3.50143411]
["bitfinex-derivatives","ETHF0:USTF0",1747257001591,14.50057389,2596.4,2596.3,42.3617]
["bitfinex-derivatives","ETHF0:USTF0",1747257059732,2.54515023,2594.0,2593.9,1.61732]
["bitfinex-derivatives","ETHF0:USTF0",1747257239174,3.2078,2591.3,2588.7,13.29674299]
["bitfinex-derivatives","ETHF0:USTF0",1747257269897,0.77289,2587.3,2587.2,36.42843011]
["bitfinex-derivatives","ETHF0:USTF0",1747257291121,0.77279,2587.7,2587.5,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1747257358274,0.77286,2587.4,2587.3,77.24813454]
["bitfinex-derivatives","ETHF0:USTF0",1747257393094,2.26761,2587.9,2587.8,35.01550354]
["bitfinex-derivatives","ETHF0:USTF0",1747257441622,0.49283996,2587.9,2587.8,53.81318411]
["bitfinex-derivatives","ETHF0:USTF0",1747257570623,7.90874803,2589.7,2589.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1747257629969,3.91866,2589.5,2589.4,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1747257816215,6.7041,2593.4,2593.3,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1747257876568,8.4093133,2593.7,2593.6,2.47951]
["bitfinex-derivatives","ETHF0:USTF0",1747257933912,2.54672879,2592.3,2592.2,0.77142]
["bitfinex-derivatives","ETHF0:USTF0",1747258118434,4.32541837,2593.8,2593.7,89.82181776]
["bitfinex-derivatives","ETHF0:USTF0",1747258197503,2.5473649,2595.7,2595.6,31.50920188]
["bitfinex-derivatives","ETHF0:USTF0",1747258252039,0.77006,2596.8,2596.7,49.39008]
["bitfinex-derivatives","ETHF0:USTF0",1747258386951,3.28597,2597.2,2597.1,29.25569188]
["bitfinex-derivatives","ETHF0:USTF0",1747258490718,2.516,2596.5,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747258539451,0.77053,2595.2,2595.1,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1747258668118,3.28689,2594.0,2593.9,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1747258726659,0.77102,2593.6,2593.5,28.01943188]
["bitfinex-derivatives","ETHF0:USTF0",1747258883378,5.02764982,2597.7,2597.6,58.94182275]
["bitfinex-derivatives","ETHF0:USTF0",1747258908309,0.61356248,2601.0,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747258956327,0.08734411,2599.7,2599.6,58.90173]
["bitfinex-derivatives","ETHF0:USTF0",1747259061620,0.76996,2597.2,2597.1,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747259105261,3.2078,2597.1,2596.7,9.6058]
["bitfinex-derivatives","ETHF0:USTF0",1747259147809,0.76983,2597.6,2597.2,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1747259315656,9.21144411,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747259392114,4.64637411,2599.6,2599.5,30.35292618]
["bitfinex-derivatives","ETHF0:USTF0",1747259499120,0.08734411,2600.9,2600.8,65.81639439]
["bitfinex-derivatives","ETHF0:USTF0",1747259704153,4.65264411,2601.5,2601.4,0.76868]
["bitfinex-derivatives","ETHF0:USTF0",1747259783531,0.76828,2602.8,2602.7,7.66448102]
["bitfinex-derivatives","ETHF0:USTF0",1747259900707,4.52345,2607.0,2606.9,3.92349747]
["bitfinex-derivatives","ETHF0:USTF0",1747259932118,4.54408,2609.6,2609.5,9.78969747]
["bitfinex-derivatives","ETHF0:USTF0",1747260001269,0.76719,2606.5,2606.4,13.75283555]
["bitfinex-derivatives","ETHF0:USTF0",1747260087837,3.8269,2604.7,2604.6,8.90175]
["bitfinex-derivatives","ETHF0:USTF0",1747260135448,4.3743,2607.2,2606.4,3.83609]
["bitfinex-derivatives","ETHF0:USTF0",1747260155275,2.516,2607.5,2607.4,0.76693]
["bitfinex-derivatives","ETHF0:USTF0",1747260236212,3.2078,2606.0,2605.9,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1747260266844,3.37039411,2607.0,2606.9,8.15]
["bitfinex-derivatives","ETHF0:USTF0",1747260307365,1.1065,2606.0,2605.8,10.04758]
["bitfinex-derivatives","ETHF0:USTF0",1747260415136,5.7238,2604.9,2604.8,8.73869]
["bitfinex-derivatives","ETHF0:USTF0",1747260466765,1.96336,2604.9,2604.8,10.27388688]
["bitfinex-derivatives","ETHF0:USTF0",1747260619473,8.3146787,2606.5,2606.4,16.51222]
["bitfinex-derivatives","ETHF0:USTF0",1747260665295,0.76784,2604.3,2604.2,12.26297]
["bitfinex-derivatives","ETHF0:USTF0",1747260735541,0.08734411,2604.8,2604.7,16.38372]
["bitfinex-derivatives","ETHF0:USTF0",1747260883244,0.76837,2602.5,2602.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1747260946280,0.85548411,2603.3,2603.2,0.76816]
["bitfinex-derivatives","ETHF0:USTF0",1747261000334,3.97608,2602.9,2602.8,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1747261200268,0.76787,2604.2,2604.1,7.616]
["bitfinex-derivatives","ETHF0:USTF0",1747261241491,3.2078,2607.2,2607.1,49.16702]
["bitfinex-derivatives","ETHF0:USTF0",1747261327859,2.02227,2605.9,2605.8,6.18238]
["bitfinex-derivatives","ETHF0:USTF0",1747261462353,0.76822,2603.1,2603.0,8.32022]
["bitfinex-derivatives","ETHF0:USTF0",1747261525010,2.00918,2603.5,2603.4,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1747261698830,0.85521411,2604.3,2604.2,9.52167]
["bitfinex-derivatives","ETHF0:USTF0",1747261749969,5.86773,2605.7,2605.6,56.55346]
["bitfinex-derivatives","ETHF0:USTF0",1747261815017,0.76753,2605.4,2605.3,0.76753]
["bitfinex-derivatives","ETHF0:USTF0",1747261989637,1.96576,2602.2,2602.1,15.71949]
["bitfinex-derivatives","ETHF0:USTF0",1747262037957,0.76846,2602.2,2602.1,10.12859]
["bitfinex-derivatives","ETHF0:USTF0",1747262083095,0.76899,2600.4,2600.3,43.48172]
["bitfinex-derivatives","ETHF0:USTF0",1747262197475,0.76951,2598.7,2598.6,1.39068]
["bitfinex-derivatives","ETHF0:USTF0",1747262247211,2.07822,2598.4,2598.3,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1747262402607,1.3898,2600.1,2600.0,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747262474761,2.06939,2598.8,2598.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1747262553817,1.3215,2599.2,2599.1,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1747262733560,16.49631,2598.5,2598.4,0.95631626]
["bitfinex-derivatives","ETHF0:USTF0",1747262796289,0.77046,2595.2,2595.1,7.69634411]
["bitfinex-derivatives","ETHF0:USTF0",1747262855029,5.77093,2593.6,2592.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1747263000257,10.24726,2591.5,2591.4,1.45428]
["bitfinex-derivatives","ETHF0:USTF0",1747263049391,0.7717,2591.0,2590.9,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747263076198,0.77212,2589.6,2589.5,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1747263172159,0.77025,2595.9,2595.8,15.62235496]
["bitfinex-derivatives","ETHF0:USTF0",1747263227680,0.77075,2594.2,2594.1,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1747263362272,2.00782,2596.0,2595.9,6.52184907]
["bitfinex-derivatives","ETHF0:USTF0",1747263421899,0.77003,2596.7,2596.6,0.77004]
["bitfinex-derivatives","ETHF0:USTF0",1747263462124,2.01877,2597.5,2597.4,9.57855496]
["bitfinex-derivatives","ETHF0:USTF0",1747263616143,0.77026,2595.9,2595.8,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1747263661972,0.7698,2597.4,2597.3,45.20688496]
["bitfinex-derivatives","ETHF0:USTF0",1747263701407,0.77035,2595.6,2595.5,0.77036]
["bitfinex-derivatives","ETHF0:USTF0",1747263811085,5.09614062,2595.5,2595.4,10.24895496]
["bitfinex-derivatives","ETHF0:USTF0",1747263846527,0.77028,2595.8,2595.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747263936282,0.77096,2593.6,2593.5,1.90455496]
["bitfinex-derivatives","ETHF0:USTF0",1747263979205,0.77077,2594.2,2594.1,1.05718496]
["bitfinex-derivatives","ETHF0:USTF0",1747264046260,1.9671,2595.0,2594.9,43.19692907]
["bitfinex-derivatives","ETHF0:USTF0",1747264136126,0.77007,2596.5,2596.4,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1747264175469,0.76952,2598.4,2598.2,1.98117]
["bitfinex-derivatives","ETHF0:USTF0",1747264231290,0.00839776,2598.9,2598.8,55.43817]
["bitfinex-derivatives","ETHF0:USTF0",1747264341874,0.76886,2600.6,2600.5,44.6653]
["bitfinex-derivatives","ETHF0:USTF0",1747264380198,3.28509,2599.8,2599.7,46.07082]
["bitfinex-derivatives","ETHF0:USTF0",1747264407531,4.88003,2598.0,2597.9,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1747264478788,2.516,2598.7,2598.6,1.43515]
["bitfinex-derivatives","ETHF0:USTF0",1747264512813,0.08734411,2600.6,2600.5,7.04519]
["bitfinex-derivatives","ETHF0:USTF0",1747264548641,4.59539875,2600.6,2600.5,56.519]
["bitfinex-derivatives","ETHF0:USTF0",1747264625289,0.77075,2594.3,2593.2,11.5428]
["bitfinex-derivatives","ETHF0:USTF0",1747264641497,0.77086,2593.9,2593.6,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747264690029,3.26462722,2597.2,2596.6,10.587]
["bitfinex-derivatives","ETHF0:USTF0",1747264710641,4.07588722,2593.5,2593.4,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1747264727442,0.7709,2593.7,2593.6,9.432]
["bitfinex-derivatives","ETHF0:USTF0",1747264795100,2.09186,2597.2,2597.1,9.81289]
["bitfinex-derivatives","ETHF0:USTF0",1747264817914,2.05742722,2598.7,2598.6,50.46845]
["bitfinex-derivatives","ETHF0:USTF0",1747264844542,1.4315,2599.5,2599.4,18.33821]
["bitfinex-derivatives","ETHF0:USTF0",1747264914162,0.77081,2594.0,2593.9,0.08734411]
["bitfinex-derivatives","ETHF0:USTF0",1747264933372,17.48,2591.3,2590.2,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1747264948484,0.77233,2588.9,2588.8,17.656]
["bitfinex-derivatives","ETHF0:USTF0",1747264996917,2.53005005,2586.9,2586.8,2.40293278]
["bitfinex-derivatives","ETHF0:USTF0",1747265021334,0.77263,2587.9,2587.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1747265095290,0.77224,2589.3,2589.2,10.0694]
["bitfinex-derivatives","ETHF0:USTF0",1747265123804,2.52748361,2590.2,2590.1,18.08597]
["bitfinex-derivatives","ETHF0:USTF0",1747265167053,0.77179,2590.7,2590.6,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1747265286022,3.1593,2593.7,2593.6,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1747265339171,2.60334411,2595.2,2595.1,59.77269]
["bitfinex-derivatives","ETHF0:USTF0",1747265393924,4.99557352,2596.5,2596.4,9.0481]
["bitfinex-derivatives","ETHF0:USTF0",1747265478174,4.9603,2594.7,2594.6,2.38463]
["bitfinex-derivatives","ETHF0:USTF0",1747265539606,5.97354411,2594.8,2594.7,17.0636]
["bitfinex-derivatives","ETHF0:USTF0",1747265749277,2.60334411,2599.6,2599.5,59.20788]
["bitfinex-derivatives","ETHF0:USTF0",1747265815931,6.55428,2601.2,2601.1,8.67571]
["bitfinex-derivatives","ETHF0:USTF0",1747265871664,7.40570421,2600.8,2600.7,16.48783]
["bitfinex-derivatives","ETHF0:USTF0",1747266031098,1.6384,2601.9,2601.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1747266067226,4.1591,2604.8,2604.6,17.90836]
["bitfinex-derivatives","ETHF0:USTF0",1747266119456,3.28391,2603.8,2603.7,9.5009]
["bitfinex-derivatives","ETHF0:USTF0",1747266255062,5.033,2606.4,2606.3,11.71897]
["bitfinex-derivatives","ETHF0:USTF0",1747266303598,4.11e-06,2604.6,2604.5,18.4668]
["bitfinex-derivatives","ETHF0:USTF0",1747266366751,2.60334411,2605.7,2605.6,4.22778]
["bitfinex-derivatives","ETHF0:USTF0",1747266501648,2.55046883,2606.1,2606.0,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1747266546367,2.516,2605.5,2605.4,11.67322]
["bitfinex-derivatives","ETHF0:USTF0",1747266651149,2.516,2608.1,2607.9,58.0415]
["bitfinex-derivatives","ETHF0:USTF0",1747266699086,0.08734411,2607.0,2606.9,18.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747266794452,3.7444,2609.2,2608.7,39.594]
["bitfinex-derivatives","ETHF0:USTF0",1747266803255,2.516,2607.9,2607.8,9.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747266803453,2.516,2607.9,2607.8,16.7388]
["bitfinex-derivatives","ETHF0:USTF0",1747266804155,2.516,2607.9,2607.8,17.50553]
["bitfinex-derivatives","ETHF0:USTF0",1747266804457,3.2827,2607.9,2607.8,15.462]
["bitfinex-derivatives","ETHF0:USTF0",1747266804853,3.2827,2607.9,2607.8,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1747266806253,3.2827,2607.9,2607.8,6.2004]
["bitfinex-derivatives","ETHF0:USTF0",1747266811058,3.2827,2607.9,2607.8,6.96713]
["bitfinex-derivatives","ETHF0:USTF0",1747266811363,3.2827,2607.9,2607.8,6.2004]
["bitfinex-derivatives","ETHF0:USTF0",1747266811853,3.2827,2607.9,2607.8,6.96713]
["bitfinex-derivatives","ETHF0:USTF0",1747266812053,3.2827,2607.9,2607.8,6.2004]
["bitfinex-derivatives","ETHF0:USTF0",1747266813367,2.516,2607.9,2607.8,6.96713]
["bitfinex-derivatives","ETHF0:USTF0",1747266813850,2.516,2607.9,2607.8,8.16653]
["bitfinex-derivatives","ETHF0:USTF0",1747266815055,2.516,2607.9,2607.8,7.3998]
["bitfinex-derivatives","ETHF0:USTF0",1747266815565,3.2827,2607.9,2607.8,7.3998]
["bitfinex-derivatives","ETHF0:USTF0",1747266815866,3.88784411,2607.9,2607.8,6.2004]
["bitfinex-derivatives","ETHF0:USTF0",1747266816062,4.65454411,2607.9,2607.8,6.2004]
["bitfinex-derivatives","ETHF0:USTF0",1747266816963,3.88784411,2607.9,2607.8,6.2004]
["bitfinex-derivatives","ETHF0:USTF0",1747266817262,4.65454411,2607.9,2607.8,6.2004]
["bitfinex-derivatives","ETHF0:USTF0",1747266818063,3.88784411,2607.9,2607.8,6.2004]
["bitfinex-derivatives","ETHF0:USTF0",1747266818265,3.88784411,2607.9,2607.8,7.437]
["bitfinex-derivatives","ETHF0:USTF0",1747266819063,2.60334411,2607.9,2607.8,8.20373]
["bitfinex-derivatives","ETHF0:USTF0",1747266821659,2.60334411,2607.9,2607.8,11.41153]
["bitfinex-derivatives","ETHF0:USTF0",1747266824165,0.08734411,2607.9,2607.8,52.21153]
["bitfinex-derivatives","ETHF0:USTF0",1747266826263,4.11e-06,2607.9,2607.8,57.21153]
["bitfinex-derivatives","ETHF0:USTF0",1747266826768,5.1458,2608.8,2608.7,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1747266826970,5.1458,2608.8,2608.7,16.22247]
["bitfinex-derivatives","ETHF0:USTF0",1747266827268,4.454,2608.8,2608.7,16.22247]
["bitfinex-derivatives","ETHF0:USTF0",1747266827567,4.454,2608.8,2608.7,19.43027]
["bitfinex-derivatives","ETHF0:USTF0",1747266828064,2.516,2608.8,2608.7,19.43027]
["bitfinex-derivatives","ETHF0:USTF0",1747266830070,2.60334411,2608.8,2608.7,15.456]
["bitfinex-derivatives","ETHF0:USTF0",1747266830571,4.78244411,2608.8,2608.7,16.22247]
["bitfinex-derivatives","ETHF0:USTF0",1747266831570,4.78244411,2608.8,2608.7,8.49447]
["bitfinex-derivatives","ETHF0:USTF0",1747266831770,4.78244411,2608.8,2608.7,16.22047]
["bitfinex-derivatives","ETHF0:USTF0",1747266838076,2.60334411,2608.8,2608.7,16.22047]
["bitfinex-derivatives","ETHF0:USTF0",1747266838273,2.60334411,2608.8,2608.7,18.41727]
["bitfinex-derivatives","ETHF0:USTF0",1747266839060,2.61069217,2608.8,2608.7,18.41727]
["bitfinex-derivatives","ETHF0:USTF0",1747266842675,2.61069217,2608.8,2608.7,21.62507]
["bitfinex-derivatives","ETHF0:USTF0",1747266845377,2.61069217,2608.8,2608.7,20.69467]
["bitfinex-derivatives","ETHF0:USTF0",1747266846077,2.61069217,2608.8,2608.7,10.9358]
["bitfinex-derivatives","ETHF0:USTF0",1747266846275,2.61069217,2608.8,2608.7,19.42427]
["bitfinex-derivatives","ETHF0:USTF0",1747266846774,4.79279217,2608.8,2608.7,19.42427]
["bitfinex-derivatives","ETHF0:USTF0",1747266846982,4.79279217,2608.8,2608.7,18.6578]
["bitfinex-derivatives","ETHF0:USTF0",1747266847285,4.79279217,2608.8,2608.7,19.42427]
["bitfinex-derivatives","ETHF0:USTF0",1747266855180,3.55829217,2608.8,2608.7,19.42427]
["bitfinex-derivatives","ETHF0:USTF0",1747266855375,2.61069217,2608.8,2608.7,19.42427]
["bitfinex-derivatives","ETHF0:USTF0",1747266857275,2.2391,2609.4,2609.3,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1747266857481,2.2391,2609.4,2609.3,16.20429]
["bitfinex-derivatives","ETHF0:USTF0",1747266857876,2.2391,2609.4,2609.3,17.45289]
["bitfinex-derivatives","ETHF0:USTF0",1747266858279,4.7551,2609.4,2609.3,17.45289]
["bitfinex-derivatives","ETHF0:USTF0",1747266859184,4.7551,2609.4,2609.3,16.6866]
["bitfinex-derivatives","ETHF0:USTF0",1747266859389,4.7551,2609.4,2609.3,17.45289]
["bitfinex-derivatives","ETHF0:USTF0",1747266859989,4.7551,2609.4,2609.3,16.6866]
["bitfinex-derivatives","ETHF0:USTF0",1747266860286,4.7551,2609.4,2609.3,17.45289]
["bitfinex-derivatives","ETHF0:USTF0",1747266860483,4.7551,2609.4,2609.3,16.6866]
["bitfinex-derivatives","ETHF0:USTF0",1747266860683,4.7551,2609.4,2609.3,17.45289]
["bitfinex-derivatives","ETHF0:USTF0",1747266860878,2.516,2609.4,2609.3,20.66069]
["bitfinex-derivatives","ETHF0:USTF0",1747266861785,2.516,2609.4,2609.3,16.6866]
["bitfinex-derivatives","ETHF0:USTF0",1747266862290,2.516,2609.4,2609.3,17.45289]
["bitfinex-derivatives","ETHF0:USTF0",1747266864387,2.516,2609.4,2609.3,20.66069]
["bitfinex-derivatives","ETHF0:USTF0",1747266865284,3.82620369,2610.2,2609.5,1.91558]
["bitfinex-derivatives","ETHF0:USTF0",1747266865586,1.2722,2610.1,2610.0,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1747266865883,0.54246239,2610.7,2610.6,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1747266866080,8.92360651,2611.1,2611.0,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1747266866282,8.76529958,2611.5,2611.0,18.6988]
["bitfinex-derivatives","ETHF0:USTF0",1747266866478,8.76529958,2611.5,2610.7,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1747266866479,2.25461151,2611.5,2611.1,5.4917]
["bitfinex-derivatives","ETHF0:USTF0",1747266866678,2.25461151,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747266866883,1.2992,2611.4,2611.2,15.617]
["bitfinex-derivatives","ETHF0:USTF0",1747266867188,3.8152,2611.4,2611.2,15.617]
["bitfinex-derivatives","ETHF0:USTF0",1747266867687,3.8152,2611.4,2611.3,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1747266867890,3.8152,2611.4,2611.2,16.38273]
["bitfinex-derivatives","ETHF0:USTF0",1747266868092,3.2078,2611.3,2611.2,15.617]
["bitfinex-derivatives","ETHF0:USTF0",1747266868284,2.06491,2611.3,2611.2,15.617]
["bitfinex-derivatives","ETHF0:USTF0",1747266868484,6.28261,2611.3,2611.2,15.617]
["bitfinex-derivatives","ETHF0:USTF0",1747266868679,2.3091,2611.3,2611.2,15.617]
["bitfinex-derivatives","ETHF0:USTF0",1747266868891,3.07481,2611.3,2611.2,15.617]
["bitfinex-derivatives","ETHF0:USTF0",1747266869099,5.59081,2611.3,2611.2,15.617]
["bitfinex-derivatives","ETHF0:USTF0",1747266869286,4.8251,2611.3,2611.2,15.617]
["bitfinex-derivatives","ETHF0:USTF0",1747266869684,5.59081,2611.3,2611.2,15.617]
["bitfinex-derivatives","ETHF0:USTF0",1747266871190,5.59081,2611.3,2611.2,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1747266871390,0.76585,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747266871691,0.76585,2610.8,2610.7,15.594]
["bitfinex-derivatives","ETHF0:USTF0",1747266872090,3.28185,2610.8,2610.7,15.594]
["bitfinex-derivatives","ETHF0:USTF0",1747266872691,4.58985,2610.8,2610.7,15.594]
["bitfinex-derivatives","ETHF0:USTF0",1747266873795,3.824,2610.8,2610.3,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1747266874094,0.76594,2610.5,2610.4,15.582]
["bitfinex-derivatives","ETHF0:USTF0",1747266874887,2.07394,2610.5,2610.4,15.582]
["bitfinex-derivatives","ETHF0:USTF0",1747266875289,4.58994,2610.5,2610.4,15.582]
["bitfinex-derivatives","ETHF0:USTF0",1747266875886,4.58994,2610.5,2610.4,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1747266876097,4.58994,2610.5,2610.0,38.642]
["bitfinex-derivatives","ETHF0:USTF0",1747266876098,0.76606,2610.1,2610.0,38.642]
["bitfinex-derivatives","ETHF0:USTF0",1747266876286,0.76606,2610.1,2610.0,54.225]
["bitfinex-derivatives","ETHF0:USTF0",1747266877288,3.28206,2610.1,2610.0,54.225]
["bitfinex-derivatives","ETHF0:USTF0",1747266884702,3.28206,2610.1,2610.0,46.358]
["bitfinex-derivatives","ETHF0:USTF0",1747266884896,3.28206,2610.1,2610.0,7.716]
["bitfinex-derivatives","ETHF0:USTF0",1747266890807,3.36940411,2610.1,2610.0,7.716]
["bitfinex-derivatives","ETHF0:USTF0",1747266892513,0.76618,2609.7,2609.6,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1747266892699,0.76618,2609.7,2609.6,16.8127]
["bitfinex-derivatives","ETHF0:USTF0",1747266893198,3.28218,2609.7,2609.6,16.8127]
["bitfinex-derivatives","ETHF0:USTF0",1747266893400,4.47988,2609.7,2609.6,16.8127]
["bitfinex-derivatives","ETHF0:USTF0",1747266894008,2.516,2609.7,2609.6,17.5789]
["bitfinex-derivatives","ETHF0:USTF0",1747266894201,0.76616,2609.8,2609.7,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1747266895099,0.76616,2609.8,2609.6,17.57888]
["bitfinex-derivatives","ETHF0:USTF0",1747266895300,0.76615,2609.8,2609.7,1.97587]
["bitfinex-derivatives","ETHF0:USTF0",1747266895507,0.76615,2609.8,2609.7,5.18367]
["bitfinex-derivatives","ETHF0:USTF0",1747266895807,0.76615,2609.8,2609.7,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1747266897096,0.85342411,2610.1,2609.7,5.18368]
["bitfinex-derivatives","ETHF0:USTF0",1747266897302,0.85342411,2610.1,2609.8,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747266898112,3.36942411,2610.1,2609.8,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747266898710,0.76609,2610.0,2609.8,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747266898909,3.36942411,2610.1,2609.8,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747266899208,2.516,2610.0,2609.8,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747266900208,3.2821,2610.0,2609.8,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1747266900804,3.2821,2610.0,2609.8,3.08474]
["bitfinex-derivatives","ETHF0:USTF0",1747266901009,3.28209,2610.0,2609.8,3.08474]
["bitfinex-derivatives","ETHF0:USTF0",1747266903710,2.516,2610.0,2609.8,3.08474]
["bitfinex-derivatives","ETHF0:USTF0",1747266904010,2.516,2610.0,2609.9,0.76612]
["bitfinex-derivatives","ETHF0:USTF0",1747266904209,2.516,2610.0,2609.9,2.05002]
["bitfinex-derivatives","ETHF0:USTF0",1747266905409,8.89520724,2612.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747266905711,1.34762517,2611.7,2611.6,3.97342]
["bitfinex-derivatives","ETHF0:USTF0",1747266906008,9.66057724,2612.5,2611.6,19.8478]
["bitfinex-derivatives","ETHF0:USTF0",1747266906311,10.14553937,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747266906615,10.91094937,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747266906910,10.91094937,2612.3,2612.2,16.699]
["bitfinex-derivatives","ETHF0:USTF0",1747266907111,0.76548,2612.1,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747266907313,10.14553937,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747266907704,0.7655,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747266908009,2.516,2612.3,2612.0,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1747266908204,3.28141,2612.3,2612.0,0.76548]
["bitfinex-derivatives","ETHF0:USTF0",1747266908403,2.516,2612.3,2612.0,9.06349]
["bitfinex-derivatives","ETHF0:USTF0",1747266908610,2.516,2612.3,2612.0,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1747266908911,3.28142,2612.3,2612.0,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1747266909107,0.76545,2612.2,2612.0,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1747266909312,3.28142,2612.3,2612.0,8.298]
["bitfinex-derivatives","ETHF0:USTF0",1747266910315,2.516,2612.3,2612.2,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1747266912208,1.0114,2612.7,2612.1,9.6261]
["bitfinex-derivatives","ETHF0:USTF0",1747266912416,0.00987524,2612.8,2612.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1747266912610,0.00987524,2612.8,2612.7,17.4783]
["bitfinex-derivatives","ETHF0:USTF0",1747266912804,0.00987524,2612.8,2612.7,18.7573]
["bitfinex-derivatives","ETHF0:USTF0",1747266913005,0.00987524,2612.8,2612.7,17.992]
["bitfinex-derivatives","ETHF0:USTF0",1747266913207,2.52587524,2612.8,2612.7,18.7573]
["bitfinex-derivatives","ETHF0:USTF0",1747266913501,2.52587524,2612.8,2612.7,17.992]
["bitfinex-derivatives","ETHF0:USTF0",1747266915009,3.29114524,2612.8,2612.7,16.713]
["bitfinex-derivatives","ETHF0:USTF0",1747266915307,3.29114524,2612.8,2612.7,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1747266915308,4.55164524,2612.8,2612.7,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1747266915509,7.62953937,2614.6,2612.8,1.91317]
["bitfinex-derivatives","ETHF0:USTF0",1747266915707,7.62953937,2614.6,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747266915911,1.9254,2614.5,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747266916116,0.76494,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747266916303,6.9254,2614.5,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747266916505,2.69018,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747266916703,1.9254,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747266916910,10.14553937,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747266917114,7.62953937,2614.6,2614.5,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1747266917310,7.62953937,2614.6,2614.4,3.19905088]
["bitfinex-derivatives","ETHF0:USTF0",1747266917609,8.39427937,2614.6,2614.4,3.19905088]
["bitfinex-derivatives","ETHF0:USTF0",1747266917808,7.62953937,2614.6,2614.4,3.19905088]
["bitfinex-derivatives","ETHF0:USTF0",1747266918008,0.7647,2614.8,2614.5,0.76477]
["bitfinex-derivatives","ETHF0:USTF0",1747266918208,0.7647,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747266919316,3.2807,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747266919812,3.2807,2614.8,2614.7,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1747266920910,3.2807,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747266923419,3.2807,2614.8,2614.7,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1747266924224,3.2807,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747266924428,8.2807,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747266927524,3.2807,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747266927827,1.91184,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747266928021,0.76486,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747266928824,0.76486,2614.2,2614.1,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1747266929224,3.28086,2614.2,2614.1,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1747266929427,2.516,2614.2,2614.1,5.20689]
["bitfinex-derivatives","ETHF0:USTF0",1747266929623,3.28086,2614.2,2614.1,5.20689]
["bitfinex-derivatives","ETHF0:USTF0",1747266929824,2.516,2614.2,2614.1,5.20689]
["bitfinex-derivatives","ETHF0:USTF0",1747266930027,2.516,2614.2,2614.1,10.20689]
["bitfinex-derivatives","ETHF0:USTF0",1747266930230,2.516,2614.2,2614.1,5.20689]
["bitfinex-derivatives","ETHF0:USTF0",1747266931731,3.28086,2614.2,2614.1,13.547]
["bitfinex-derivatives","ETHF0:USTF0",1747266932325,3.28086,2614.2,2614.1,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1747266932525,3.28086,2614.2,2614.1,22.659]
["bitfinex-derivatives","ETHF0:USTF0",1747266932823,3.28086,2614.2,2614.1,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1747266933826,0.35428441,2614.2,2614.1,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1747266934025,2.1249,2614.4,2614.1,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1747266934332,2.1249,2614.4,2614.3,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1747266934532,1.2239,2614.4,2614.3,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1747266934724,0.76474,2614.6,2614.4,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1747266934925,0.76474,2614.6,2614.5,22.1793]
["bitfinex-derivatives","ETHF0:USTF0",1747266935126,3.28074,2614.6,2614.5,22.1793]
["bitfinex-derivatives","ETHF0:USTF0",1747266935537,3.28074,2614.6,2614.5,23.4681]
["bitfinex-derivatives","ETHF0:USTF0",1747266935731,3.28074,2614.6,2614.5,22.6916]
["bitfinex-derivatives","ETHF0:USTF0",1747266936926,2.516,2614.6,2614.5,22.6916]
["bitfinex-derivatives","ETHF0:USTF0",1747266937127,3.28074,2614.6,2614.5,22.6916]
["bitfinex-derivatives","ETHF0:USTF0",1747266937329,3.28074,2614.6,2614.5,23.45637]
["bitfinex-derivatives","ETHF0:USTF0",1747266937530,3.28074,2614.6,2614.5,22.6916]
["bitfinex-derivatives","ETHF0:USTF0",1747266938936,3.28074,2614.6,2614.5,22.6276]
["bitfinex-derivatives","ETHF0:USTF0",1747266941932,2.516,2614.6,2614.5,22.6276]
["bitfinex-derivatives","ETHF0:USTF0",1747266942138,2.1246,2614.8,2614.5,22.6276]
["bitfinex-derivatives","ETHF0:USTF0",1747266942337,0.76474,2614.6,2614.5,22.6276]
["bitfinex-derivatives","ETHF0:USTF0",1747266942533,0.76474,2614.6,2614.5,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1747266942733,0.76474,2614.6,2614.5,22.6476]
["bitfinex-derivatives","ETHF0:USTF0",1747266943234,0.76473,2614.7,2614.6,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1747266943432,2.1246,2614.8,2614.5,22.6476]
["bitfinex-derivatives","ETHF0:USTF0",1747266943633,0.76474,2614.6,2614.5,22.6476]
["bitfinex-derivatives","ETHF0:USTF0",1747266944034,2.1246,2614.8,2614.5,23.41235]
["bitfinex-derivatives","ETHF0:USTF0",1747266944234,0.76474,2614.6,2614.5,23.41235]
["bitfinex-derivatives","ETHF0:USTF0",1747266944429,3.28074,2614.6,2614.5,23.41235]
["bitfinex-derivatives","ETHF0:USTF0",1747266945035,2.516,2614.6,2614.5,23.41235]
["bitfinex-derivatives","ETHF0:USTF0",1747266945340,0.76474,2614.6,2614.5,22.6476]
["bitfinex-derivatives","ETHF0:USTF0",1747266945837,0.76474,2614.6,2614.5,23.41237]
["bitfinex-derivatives","ETHF0:USTF0",1747266946039,0.76474,2614.6,2614.5,22.6476]
["bitfinex-derivatives","ETHF0:USTF0",1747266946237,3.28074,2614.6,2614.5,22.6476]
["bitfinex-derivatives","ETHF0:USTF0",1747266947835,3.28074,2614.6,2614.5,13.6186]
["bitfinex-derivatives","ETHF0:USTF0",1747266948039,3.28074,2614.6,2614.5,22.5686]
["bitfinex-derivatives","ETHF0:USTF0",1747266949638,3.36808411,2614.6,2614.5,22.5686]
["bitfinex-derivatives","ETHF0:USTF0",1747266949838,3.36808411,2614.6,2614.5,23.33337]
["bitfinex-derivatives","ETHF0:USTF0",1747266950233,3.36808411,2614.6,2614.5,22.5686]
["bitfinex-derivatives","ETHF0:USTF0",1747266950431,3.36808411,2614.6,2614.5,23.33337]
["bitfinex-derivatives","ETHF0:USTF0",1747266950745,3.36808411,2614.6,2614.5,22.5686]
["bitfinex-derivatives","ETHF0:USTF0",1747266951739,2.60334411,2614.6,2614.5,23.33337]
["bitfinex-derivatives","ETHF0:USTF0",1747266952145,3.36808411,2614.6,2614.5,22.5686]
["bitfinex-derivatives","ETHF0:USTF0",1747266953541,3.36808411,2614.6,2614.5,21.2798]
["bitfinex-derivatives","ETHF0:USTF0",1747266954042,0.76485,2614.3,2612.9,6.2688388]
["bitfinex-derivatives","ETHF0:USTF0",1747266954235,2.0322,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747266954539,0.76483,2614.3,2614.2,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1747266954735,0.76482,2614.4,2614.3,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1747266954938,0.76482,2614.4,2614.3,3.97262]
["bitfinex-derivatives","ETHF0:USTF0",1747266955235,2.516,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747266955438,3.2808,2614.4,2614.3,3.97263]
["bitfinex-derivatives","ETHF0:USTF0",1747266956242,2.516,2614.4,2614.3,3.97263]
["bitfinex-derivatives","ETHF0:USTF0",1747266956843,3.2808,2614.4,2614.3,3.97263]
["bitfinex-derivatives","ETHF0:USTF0",1747266957042,3.2808,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747266957441,3.2808,2614.4,2614.3,4.4509]
["bitfinex-derivatives","ETHF0:USTF0",1747266958345,2.516,2614.4,2614.3,5.21573]
["bitfinex-derivatives","ETHF0:USTF0",1747266960133,3.2808,2614.4,2614.3,4.4509]
["bitfinex-derivatives","ETHF0:USTF0",1747266961442,4.4814,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747266961841,3.2808,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747266962631,4.4814,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747266965036,4.4814,2614.4,2614.3,3.97263]
["bitfinex-derivatives","ETHF0:USTF0",1747266965037,2.516,2614.4,2614.3,3.97263]
["bitfinex-derivatives","ETHF0:USTF0",1747266965543,3.2808,2614.4,2614.3,3.97263]
["bitfinex-derivatives","ETHF0:USTF0",1747266965945,3.36814411,2614.4,2614.3,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1747266966842,3.36814411,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747266967046,4.62774411,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747266967944,5.16684411,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747266973546,3.90724411,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747266973939,5.13014411,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747266974643,5.13014411,2614.4,2614.3,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1747266976241,3.90724411,2614.4,2614.3,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1747266980748,0.76489,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747266982043,3.28089,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747266982643,3.28089,2614.1,2614.0,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1747266983043,0.76494,2613.9,2613.8,5.0413864]
["bitfinex-derivatives","ETHF0:USTF0",1747266983452,0.76494,2613.9,2613.4,28.58468275]
["bitfinex-derivatives","ETHF0:USTF0",1747266983453,0.76506,2613.5,2613.4,22.2323864]
["bitfinex-derivatives","ETHF0:USTF0",1747266983750,0.76506,2613.5,2613.4,5.0413864]
["bitfinex-derivatives","ETHF0:USTF0",1747266983947,0.76512,2613.3,2613.2,7.56207961]
["bitfinex-derivatives","ETHF0:USTF0",1747266984148,1.3169,2613.4,2613.3,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1747266984343,1.3169,2613.4,2613.2,8.32721961]
["bitfinex-derivatives","ETHF0:USTF0",1747266984546,1.3169,2613.4,2613.3,2.05012]
["bitfinex-derivatives","ETHF0:USTF0",1747266984857,2.08199,2613.4,2613.3,2.05012]
["bitfinex-derivatives","ETHF0:USTF0",1747266985050,2.08199,2613.4,2613.3,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1747266985346,0.76512,2613.3,2613.2,7.56207961]
["bitfinex-derivatives","ETHF0:USTF0",1747266985538,1.97632,2613.3,2613.2,10.76987961]
["bitfinex-derivatives","ETHF0:USTF0",1747266985739,5.18412,2613.3,2613.2,7.56207961]
["bitfinex-derivatives","ETHF0:USTF0",1747266985948,10.18412,2613.3,2613.2,7.56207961]
["bitfinex-derivatives","ETHF0:USTF0",1747266986153,12.70012,2613.3,2613.2,7.56207961]
["bitfinex-derivatives","ETHF0:USTF0",1747266986953,12.70012,2613.3,2613.2,1.10253084]
["bitfinex-derivatives","ETHF0:USTF0",1747266988148,4.49232,2613.3,2613.2,1.10253084]
["bitfinex-derivatives","ETHF0:USTF0",1747266988653,0.76518,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747266989146,3.28118,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747266989355,0.76521,2613.0,2612.9,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1747266989553,2.516,2613.1,2613.0,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1747266989754,2.516,2613.1,2613.0,12.55001]
["bitfinex-derivatives","ETHF0:USTF0",1747266989943,3.28118,2613.1,2613.0,13.30221]
["bitfinex-derivatives","ETHF0:USTF0",1747266990148,0.76517,2613.2,2613.1,0.76517]
["bitfinex-derivatives","ETHF0:USTF0",1747266990347,0.76517,2613.2,2613.1,10.59457]
["bitfinex-derivatives","ETHF0:USTF0",1747266990548,0.76517,2613.2,2613.1,9.8294]
["bitfinex-derivatives","ETHF0:USTF0",1747266991149,3.28117,2613.2,2613.1,9.8294]
["bitfinex-derivatives","ETHF0:USTF0",1747266995359,3.36851411,2613.2,2613.1,9.8294]
["bitfinex-derivatives","ETHF0:USTF0",1747266997759,3.36851411,2613.2,2613.1,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1747266998058,4.06301411,2613.2,2613.1,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1747267000660,0.76518,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267000859,0.76527,2612.8,2612.7,14.37528]
["bitfinex-derivatives","ETHF0:USTF0",1747267001061,2.516,2612.8,2612.7,14.37528]
["bitfinex-derivatives","ETHF0:USTF0",1747267001254,3.28127,2612.8,2612.7,14.37528]
["bitfinex-derivatives","ETHF0:USTF0",1747267002261,3.28127,2612.8,2612.7,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1747267002859,3.28127,2612.8,2612.7,14.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747267003064,3.28127,2612.8,2612.7,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1747267004961,2.516,2612.8,2612.7,14.3753]
["bitfinex-derivatives","ETHF0:USTF0",1747267005162,2.516,2612.8,2612.7,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1747267005356,3.28127,2612.8,2612.7,13.61]
["bitfinex-derivatives","ETHF0:USTF0",1747267005757,3.28127,2612.8,2612.7,13.564]
["bitfinex-derivatives","ETHF0:USTF0",1747267006458,3.28127,2612.8,2612.7,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1747267008568,4.58867,2612.8,2612.7,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1747267008866,3.28127,2612.8,2612.7,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1747267009260,3.28127,2612.8,2612.7,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1747267009665,4.47247,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267010468,0.7653,2612.7,2612.6,9.3726]
["bitfinex-derivatives","ETHF0:USTF0",1747267010667,1.9565,2612.7,2612.6,9.3726]
["bitfinex-derivatives","ETHF0:USTF0",1747267010868,1.9565,2612.7,2612.6,10.5929]
["bitfinex-derivatives","ETHF0:USTF0",1747267011167,4.4725,2612.7,2612.6,10.5929]
["bitfinex-derivatives","ETHF0:USTF0",1747267011362,3.2813,2612.7,2612.6,12.11022]
["bitfinex-derivatives","ETHF0:USTF0",1747267011570,2.516,2612.7,2612.6,15.31802]
["bitfinex-derivatives","ETHF0:USTF0",1747267011769,3.2813,2612.7,2612.6,15.31802]
["bitfinex-derivatives","ETHF0:USTF0",1747267012077,2.516,2612.7,2612.6,15.31802]
["bitfinex-derivatives","ETHF0:USTF0",1747267012265,3.0356,2612.7,2612.6,15.31802]
["bitfinex-derivatives","ETHF0:USTF0",1747267012572,3.8009,2612.7,2612.6,14.5527]
["bitfinex-derivatives","ETHF0:USTF0",1747267012765,3.0356,2612.7,2612.6,14.5527]
["bitfinex-derivatives","ETHF0:USTF0",1747267012960,3.0356,2612.7,2612.6,15.31802]
["bitfinex-derivatives","ETHF0:USTF0",1747267016074,3.8009,2612.7,2612.6,14.5527]
["bitfinex-derivatives","ETHF0:USTF0",1747267016571,3.8009,2612.7,2612.6,15.31802]
["bitfinex-derivatives","ETHF0:USTF0",1747267018373,3.8009,2612.7,2612.6,14.5527]
["bitfinex-derivatives","ETHF0:USTF0",1747267019277,3.8009,2612.7,2612.6,15.31802]
["bitfinex-derivatives","ETHF0:USTF0",1747267020269,3.8009,2612.7,2612.6,13.7991]
["bitfinex-derivatives","ETHF0:USTF0",1747267020475,5.0504,2612.7,2612.6,11.8268]
["bitfinex-derivatives","ETHF0:USTF0",1747267020676,5.7699,2612.7,2612.6,11.8268]
["bitfinex-derivatives","ETHF0:USTF0",1747267020876,5.7699,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267021078,3.0356,2612.7,2612.6,20.68912]
["bitfinex-derivatives","ETHF0:USTF0",1747267022177,3.0356,2612.7,2612.6,21.54702]
["bitfinex-derivatives","ETHF0:USTF0",1747267025270,0.5196,2612.7,2612.6,21.54702]
["bitfinex-derivatives","ETHF0:USTF0",1747267025670,1.2849,2612.7,2612.6,13.25202]
["bitfinex-derivatives","ETHF0:USTF0",1747267025871,1.37224411,2612.7,2612.6,20.7587]
["bitfinex-derivatives","ETHF0:USTF0",1747267026072,3.88824411,2612.7,2612.6,20.7587]
["bitfinex-derivatives","ETHF0:USTF0",1747267026380,3.88824411,2612.7,2612.6,19.9008]
["bitfinex-derivatives","ETHF0:USTF0",1747267026579,5.20544411,2612.7,2612.6,19.9008]
["bitfinex-derivatives","ETHF0:USTF0",1747267026976,5.20544411,2612.7,2612.6,11.6288]
["bitfinex-derivatives","ETHF0:USTF0",1747267028282,0.76541,2612.3,2612.2,21.44653]
["bitfinex-derivatives","ETHF0:USTF0",1747267028980,0.7654,2612.4,2612.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1747267029377,0.7654,2612.4,2612.2,21.44652]
["bitfinex-derivatives","ETHF0:USTF0",1747267029679,0.76536,2612.5,2612.2,20.6811]
["bitfinex-derivatives","ETHF0:USTF0",1747267029881,0.76536,2612.5,2612.4,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1747267030178,3.28136,2612.5,2612.4,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1747267030382,0.76538,2612.4,2612.3,2.04521]
["bitfinex-derivatives","ETHF0:USTF0",1747267031185,0.76541,2612.3,2612.2,19.8848]
["bitfinex-derivatives","ETHF0:USTF0",1747267031485,3.74731,2612.3,2612.2,19.8698]
["bitfinex-derivatives","ETHF0:USTF0",1747267032281,6.26331,2612.3,2612.2,19.8698]
["bitfinex-derivatives","ETHF0:USTF0",1747267034486,6.26331,2612.3,2612.2,11.6288]
["bitfinex-derivatives","ETHF0:USTF0",1747267034678,6.26331,2612.3,2612.2,12.825]
["bitfinex-derivatives","ETHF0:USTF0",1747267035281,6.26331,2612.3,2612.2,11.6288]
["bitfinex-derivatives","ETHF0:USTF0",1747267036890,5.39041,2612.3,2612.2,11.6288]
["bitfinex-derivatives","ETHF0:USTF0",1747267037282,4.55951,2612.3,2612.2,13.7137]
["bitfinex-derivatives","ETHF0:USTF0",1747267038584,2.516,2612.3,2612.2,14.47914]
["bitfinex-derivatives","ETHF0:USTF0",1747267040991,2.60334411,2612.3,2612.2,14.47914]
["bitfinex-derivatives","ETHF0:USTF0",1747267041287,0.08734411,2612.3,2612.2,14.47914]
["bitfinex-derivatives","ETHF0:USTF0",1747267042194,3.36875411,2612.3,2612.2,13.7137]
["bitfinex-derivatives","ETHF0:USTF0",1747267042392,3.36875411,2612.3,2612.2,14.47914]
["bitfinex-derivatives","ETHF0:USTF0",1747267043490,2.60334411,2612.3,2612.2,14.47914]
["bitfinex-derivatives","ETHF0:USTF0",1747267044399,0.08734411,2612.3,2612.2,14.47914]
["bitfinex-derivatives","ETHF0:USTF0",1747267045199,2.60334411,2612.3,2612.2,14.47914]
["bitfinex-derivatives","ETHF0:USTF0",1747267045691,3.11084411,2612.3,2612.2,14.47914]
["bitfinex-derivatives","ETHF0:USTF0",1747267050290,3.87625411,2612.3,2612.2,21.8107]
["bitfinex-derivatives","ETHF0:USTF0",1747267050599,6.97525411,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267051897,0.7655,2612.0,2611.9,8.199]
["bitfinex-derivatives","ETHF0:USTF0",1747267052092,3.2815,2612.0,2611.9,8.199]
["bitfinex-derivatives","ETHF0:USTF0",1747267052701,0.76553,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267052898,2.94753,2611.9,2611.8,3.97336]
["bitfinex-derivatives","ETHF0:USTF0",1747267053199,2.94753,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267053200,5.46353,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267053888,0.76562,2611.6,2611.5,10.80607301]
["bitfinex-derivatives","ETHF0:USTF0",1747267054084,0.7656,2611.7,2611.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1747267054396,0.7656,2611.7,2611.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1747267054594,1.9892,2611.7,2611.6,1.97662]
["bitfinex-derivatives","ETHF0:USTF0",1747267054797,1.2236,2611.7,2611.6,1.97662]
["bitfinex-derivatives","ETHF0:USTF0",1747267055295,3.7396,2611.7,2611.6,1.97662]
["bitfinex-derivatives","ETHF0:USTF0",1747267056297,4.50519,2611.7,2611.6,1.97662]
["bitfinex-derivatives","ETHF0:USTF0",1747267058196,0.76562,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267058398,1.95722,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267059098,4.47322,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267059901,4.97572,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267067392,0.76571,2611.3,2611.2,8.199]
["bitfinex-derivatives","ETHF0:USTF0",1747267067591,0.76573,2611.2,2611.1,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1747267068196,3.28173,2611.2,2611.1,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1747267068401,4.49083,2611.2,2611.1,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1747267069411,0.76576,2611.1,2611.0,5.25797]
["bitfinex-derivatives","ETHF0:USTF0",1747267070405,3.28176,2611.1,2611.0,5.25797]
["bitfinex-derivatives","ETHF0:USTF0",1747267071006,3.28176,2611.1,2611.0,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1747267071208,0.76576,2611.1,2611.0,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1747267072213,3.28176,2611.1,2611.0,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1747267074211,0.76576,2611.1,2611.0,4.4922]
["bitfinex-derivatives","ETHF0:USTF0",1747267074417,0.76576,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267074607,0.76579,2611.0,2610.9,8.007]
["bitfinex-derivatives","ETHF0:USTF0",1747267074815,0.76582,2610.9,2610.8,8.8808]
["bitfinex-derivatives","ETHF0:USTF0",1747267075007,0.76582,2610.9,2610.8,10.1064]
["bitfinex-derivatives","ETHF0:USTF0",1747267075206,3.28182,2610.9,2610.8,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1747267075803,0.76585,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267076008,2.95065,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267076215,5.46665,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267078211,0.76588,2610.7,2610.6,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1747267079213,3.28188,2610.7,2610.6,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1747267080314,2.516,2610.7,2610.6,1.99151]
["bitfinex-derivatives","ETHF0:USTF0",1747267081010,3.28188,2610.7,2610.6,1.99151]
["bitfinex-derivatives","ETHF0:USTF0",1747267081315,3.28188,2610.7,2610.6,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1747267081516,3.28188,2610.7,2610.6,1.99151]
["bitfinex-derivatives","ETHF0:USTF0",1747267081718,3.28188,2610.7,2610.6,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1747267082717,4.53918,2610.7,2610.6,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1747267083823,0.76591,2610.6,2610.5,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1747267084020,0.76594,2610.5,2610.4,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1747267084220,3.28194,2610.5,2610.4,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1747267084415,4.50284,2610.5,2610.4,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1747267085022,4.99714,2610.5,2610.4,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1747267085521,4.99714,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267087422,0.76597,2610.4,2610.3,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1747267088227,3.28197,2610.4,2610.3,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1747267089827,2.516,2610.4,2610.3,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1747267090220,0.4943,2610.5,2610.4,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1747267090420,1.26024,2610.5,2610.4,2.06357]
["bitfinex-derivatives","ETHF0:USTF0",1747267090818,1.26024,2610.5,2610.4,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1747267091125,3.77624,2610.5,2610.4,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1747267092323,0.76597,2610.4,2610.3,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1747267092518,2.02037,2610.4,2610.3,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1747267092725,2.02037,2610.4,2610.3,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1747267093122,4.53637,2610.4,2610.3,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1747267093332,3.28197,2610.4,2610.3,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1747267100831,2.60334411,2610.4,2610.3,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1747267101134,0.08734411,2610.4,2610.3,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1747267102424,0.85331411,2610.4,2610.3,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1747267104027,0.85331411,2610.4,2610.3,11.0692]
["bitfinex-derivatives","ETHF0:USTF0",1747267104329,3.36931411,2610.4,2610.3,11.0692]
["bitfinex-derivatives","ETHF0:USTF0",1747267105129,3.36931411,2610.4,2610.3,11.8352]
["bitfinex-derivatives","ETHF0:USTF0",1747267106537,2.60334411,2610.4,2610.3,11.8352]
["bitfinex-derivatives","ETHF0:USTF0",1747267107432,3.36931411,2610.4,2610.3,15.043]
["bitfinex-derivatives","ETHF0:USTF0",1747267107939,2.60334411,2610.4,2610.3,15.043]
["bitfinex-derivatives","ETHF0:USTF0",1747267109238,3.36931411,2610.4,2610.3,15.043]
["bitfinex-derivatives","ETHF0:USTF0",1747267109838,2.60334411,2610.4,2610.3,15.043]
["bitfinex-derivatives","ETHF0:USTF0",1747267111334,3.36931411,2610.4,2610.3,15.043]
["bitfinex-derivatives","ETHF0:USTF0",1747267112242,2.60334411,2610.4,2610.3,15.043]
["bitfinex-derivatives","ETHF0:USTF0",1747267112743,3.36931411,2610.4,2610.3,15.043]
["bitfinex-derivatives","ETHF0:USTF0",1747267117149,4.62061411,2610.4,2610.3,11.8352]
["bitfinex-derivatives","ETHF0:USTF0",1747267117348,4.62061411,2610.4,2610.3,15.043]
["bitfinex-derivatives","ETHF0:USTF0",1747267117554,4.62061411,2610.4,2610.3,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1747267117745,4.62061411,2610.4,2610.3,11.1158]
["bitfinex-derivatives","ETHF0:USTF0",1747267118445,2.60334411,2610.4,2610.3,11.1158]
["bitfinex-derivatives","ETHF0:USTF0",1747267118753,2.60334411,2610.4,2610.3,14.1303]
["bitfinex-derivatives","ETHF0:USTF0",1747267118955,2.60334411,2610.4,2610.3,19.1303]
["bitfinex-derivatives","ETHF0:USTF0",1747267119154,0.08734411,2610.4,2610.3,19.1303]
["bitfinex-derivatives","ETHF0:USTF0",1747267120951,0.08734411,2610.4,2610.3,14.1303]
["bitfinex-derivatives","ETHF0:USTF0",1747267121457,0.08734411,2610.4,2610.3,14.1293]
["bitfinex-derivatives","ETHF0:USTF0",1747267122453,0.57144411,2610.4,2610.3,14.1293]
["bitfinex-derivatives","ETHF0:USTF0",1747267122949,1.33741411,2610.4,2610.3,21.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747267123151,2.63721411,2610.4,2610.3,21.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747267123958,2.63721411,2610.4,2610.3,22.0393]
["bitfinex-derivatives","ETHF0:USTF0",1747267124260,0.57144411,2610.4,2610.3,22.0393]
["bitfinex-derivatives","ETHF0:USTF0",1747267126971,1.33741411,2610.4,2610.3,22.0393]
["bitfinex-derivatives","ETHF0:USTF0",1747267127353,0.57144411,2610.4,2610.3,22.0393]
["bitfinex-derivatives","ETHF0:USTF0",1747267127951,1.33741411,2610.4,2610.3,22.0393]
["bitfinex-derivatives","ETHF0:USTF0",1747267128148,2.59731411,2610.4,2610.3,22.0393]
["bitfinex-derivatives","ETHF0:USTF0",1747267128756,2.59731411,2610.4,2610.3,21.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747267129057,2.59731411,2610.4,2610.3,22.0393]
["bitfinex-derivatives","ETHF0:USTF0",1747267129258,2.59731411,2610.4,2610.3,21.2733]
["bitfinex-derivatives","ETHF0:USTF0",1747267129459,2.59731411,2610.4,2610.3,12.3726]
["bitfinex-derivatives","ETHF0:USTF0",1747267129760,3.53111411,2610.4,2610.3,11.1188]
["bitfinex-derivatives","ETHF0:USTF0",1747267129960,3.53111411,2610.4,2610.3,19.0238]
["bitfinex-derivatives","ETHF0:USTF0",1747267130161,6.04711411,2610.4,2610.3,19.0238]
["bitfinex-derivatives","ETHF0:USTF0",1747267131863,6.04711411,2610.4,2610.3,15.816]
["bitfinex-derivatives","ETHF0:USTF0",1747267132060,6.04711411,2610.4,2610.3,19.0238]
["bitfinex-derivatives","ETHF0:USTF0",1747267132662,6.04711411,2610.4,2610.3,11.1188]
["bitfinex-derivatives","ETHF0:USTF0",1747267137661,6.04711411,2610.4,2610.3,11.8848]
["bitfinex-derivatives","ETHF0:USTF0",1747267137865,6.04711411,2610.4,2610.3,12.42]
["bitfinex-derivatives","ETHF0:USTF0",1747267142467,6.04711411,2610.4,2610.3,13.405]
["bitfinex-derivatives","ETHF0:USTF0",1747267143371,6.04711411,2610.4,2610.3,10.1972]
["bitfinex-derivatives","ETHF0:USTF0",1747267143670,6.04711411,2610.4,2610.3,13.405]
["bitfinex-derivatives","ETHF0:USTF0",1747267144469,3.85341411,2610.4,2610.3,13.405]
["bitfinex-derivatives","ETHF0:USTF0",1747267148975,3.85341411,2610.4,2610.3,5.494]
["bitfinex-derivatives","ETHF0:USTF0",1747267149176,3.85341411,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747267153378,0.766,2610.3,2610.2,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1747267154181,3.282,2610.3,2610.2,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1747267154373,3.282,2610.3,2610.2,5.23523]
["bitfinex-derivatives","ETHF0:USTF0",1747267154574,3.282,2610.3,2610.2,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1747267157176,0.766,2610.3,2610.2,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1747267158175,0.766,2610.3,2610.2,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1747267158474,0.766,2610.3,2610.2,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1747267159182,0.766,2610.3,2610.2,5.23523]
["bitfinex-derivatives","ETHF0:USTF0",1747267159387,0.766,2610.3,2610.2,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1747267160780,0.85334411,2610.3,2610.2,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1747267161485,0.85334411,2610.3,2610.2,5.23523]
["bitfinex-derivatives","ETHF0:USTF0",1747267161686,0.85334411,2610.3,2610.2,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1747267162482,0.08734411,2610.3,2610.2,5.23523]
["bitfinex-derivatives","ETHF0:USTF0",1747267162683,0.85334411,2610.3,2610.2,5.23523]
["bitfinex-derivatives","ETHF0:USTF0",1747267163086,0.08734411,2610.3,2610.2,5.23523]
["bitfinex-derivatives","ETHF0:USTF0",1747267167983,0.85334411,2610.3,2610.2,5.23523]
["bitfinex-derivatives","ETHF0:USTF0",1747267168288,0.08734411,2610.3,2610.2,5.23523]
["bitfinex-derivatives","ETHF0:USTF0",1747267169090,0.85334411,2610.3,2610.2,5.23523]
["bitfinex-derivatives","ETHF0:USTF0",1747267169894,0.08734411,2610.3,2610.2,5.23523]
["bitfinex-derivatives","ETHF0:USTF0",1747267170891,4.11e-06,2610.3,2610.2,10.23523]
["bitfinex-derivatives","ETHF0:USTF0",1747267171789,4.11e-06,2610.3,2610.2,5.23523]
["bitfinex-derivatives","ETHF0:USTF0",1747267172897,0.76600411,2610.3,2610.2,5.23523]
["bitfinex-derivatives","ETHF0:USTF0",1747267173297,4.11e-06,2610.3,2610.2,5.23523]
["bitfinex-derivatives","ETHF0:USTF0",1747267174404,4.11e-06,2610.3,2610.2,10.28554438]
["bitfinex-derivatives","ETHF0:USTF0",1747267175097,4.11e-06,2610.3,2610.2,18.17154438]
["bitfinex-derivatives","ETHF0:USTF0",1747267177702,4.11e-06,2610.3,2610.2,13.12123]
["bitfinex-derivatives","ETHF0:USTF0",1747267179600,0.47090411,2610.3,2610.2,13.12123]
["bitfinex-derivatives","ETHF0:USTF0",1747267180203,0.47090411,2610.3,2610.2,5.23523]
["bitfinex-derivatives","ETHF0:USTF0",1747267183009,0.47090411,2610.3,2610.2,10.23523]
["bitfinex-derivatives","ETHF0:USTF0",1747267185207,0.47090411,2610.3,2610.2,14.51951438]
["bitfinex-derivatives","ETHF0:USTF0",1747267187506,0.47090411,2610.3,2610.2,9.51951438]
["bitfinex-derivatives","ETHF0:USTF0",1747267190104,0.47090411,2610.3,2610.2,6.31171438]
["bitfinex-derivatives","ETHF0:USTF0",1747267190310,0.47090411,2610.3,2610.2,9.51951438]
["bitfinex-derivatives","ETHF0:USTF0",1747267190704,1.42970411,2610.3,2610.2,9.51951438]
["bitfinex-derivatives","ETHF0:USTF0",1747267190998,2.65620411,2610.3,2610.2,9.51951438]
["bitfinex-derivatives","ETHF0:USTF0",1747267192308,0.47090411,2610.3,2610.2,9.51951438]
["bitfinex-derivatives","ETHF0:USTF0",1747267192510,0.47090411,2610.3,2610.2,10.61094316]
["bitfinex-derivatives","ETHF0:USTF0",1747267195814,0.47090411,2610.3,2610.2,4.4692]