{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":229009,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1747094402158,9.28783507,2496.8,2496.3,5.1345]
["bitfinex-derivatives","ETHF0:USTF0",1747094402457,3.2078,2497.0,2496.3,5.1345]
["bitfinex-derivatives","ETHF0:USTF0",1747094402654,9.28783507,2496.9,2496.3,5.1345]
["bitfinex-derivatives","ETHF0:USTF0",1747094403157,3.2078,2497.0,2496.3,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1747094403955,9.28783507,2496.8,2496.3,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1747094404162,3.2078,2497.0,2496.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1747094404163,9.28783507,2496.9,2496.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1747094404559,3.2078,2497.0,2496.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1747094404765,4.4848,2497.0,2496.9,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1747094405057,4.4848,2497.0,2496.9,2.07305]
["bitfinex-derivatives","ETHF0:USTF0",1747094405263,0.80089,2497.1,2496.9,2.07304]
["bitfinex-derivatives","ETHF0:USTF0",1747094405453,9.28783507,2497.0,2496.9,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1747094405657,9.28783507,2497.0,2496.9,2.07304]
["bitfinex-derivatives","ETHF0:USTF0",1747094405862,0.8009,2497.1,2496.9,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1747094406059,0.8009,2497.1,2496.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1747094406060,9.28783507,2497.0,2496.4,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1747094406260,9.28783507,2496.7,2496.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1747094406461,1.3433,2496.9,2496.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1747094406662,1.3433,2496.9,2496.4,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094406663,0.80108,2496.5,2496.4,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094406862,9.28783507,2496.5,2496.4,3.51511]
["bitfinex-derivatives","ETHF0:USTF0",1747094407062,10.63113507,2496.5,2496.4,3.51511]
["bitfinex-derivatives","ETHF0:USTF0",1747094407264,10.63113507,2496.5,2496.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1747094409769,10.63113507,2496.5,2496.3,2.07864]
["bitfinex-derivatives","ETHF0:USTF0",1747094409968,9.28783507,2496.4,2496.3,2.07864]
["bitfinex-derivatives","ETHF0:USTF0",1747094410262,9.28783507,2496.4,2496.0,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1747094410466,10.08898507,2496.3,2496.1,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1747094410765,9.28783507,2496.1,2495.9,4.00905]
["bitfinex-derivatives","ETHF0:USTF0",1747094410967,10.08905507,2496.1,2495.9,4.00905]
["bitfinex-derivatives","ETHF0:USTF0",1747094411168,9.28783507,2496.0,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1747094411364,9.28783507,2495.9,2495.8,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1747094411566,9.28783507,2495.9,2495.8,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1747094411567,11.29343507,2495.9,2495.8,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1747094411774,2.0056,2495.9,2495.8,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1747094412073,2.80687,2495.9,2495.8,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1747094412275,0.80131,2495.8,2495.6,4.00914]
["bitfinex-derivatives","ETHF0:USTF0",1747094412470,2.0284,2495.7,2495.6,2.08687]
["bitfinex-derivatives","ETHF0:USTF0",1747094413077,5.389,2496.0,2495.6,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1747094413276,0.6689,2496.1,2496.0,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1747094413479,9.95673507,2496.1,2496.0,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1747094413776,0.6689,2496.1,2496.0,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1747094414779,0.6793,2496.3,2496.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1747094415074,9.96713507,2496.3,2496.2,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1747094415783,9.96713507,2496.3,2496.0,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1747094415784,0.80117,2496.2,2496.0,3.51522]
["bitfinex-derivatives","ETHF0:USTF0",1747094416075,10.08903507,2496.1,2496.0,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094416277,10.08904507,2496.1,2495.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1747094416475,9.28783507,2495.9,2495.8,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747094416675,10.08911507,2495.9,2495.7,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1747094416875,11.97093507,2495.8,2495.7,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1747094417377,11.97093507,2495.8,2495.6,2.15114]
["bitfinex-derivatives","ETHF0:USTF0",1747094417575,9.28783507,2495.7,2495.6,2.15114]
["bitfinex-derivatives","ETHF0:USTF0",1747094417982,3.48442,2495.8,2495.6,2.15115]
["bitfinex-derivatives","ETHF0:USTF0",1747094418182,9.28783507,2495.7,2495.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747094418370,10.56493507,2495.7,2495.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747094418684,11.36626507,2495.7,2495.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1747094419086,11.36626507,2495.7,2495.5,4.00919]
["bitfinex-derivatives","ETHF0:USTF0",1747094419683,11.36626507,2495.7,2495.5,2.10039]
["bitfinex-derivatives","ETHF0:USTF0",1747094419884,10.56493507,2495.7,2495.6,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1747094420885,11.36626507,2495.7,2495.5,2.10039]
["bitfinex-derivatives","ETHF0:USTF0",1747094421088,10.56493507,2495.7,2495.6,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1747094422081,9.28783507,2495.7,2495.6,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1747094432386,10.08918507,2495.7,2495.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1747094432592,10.65763507,2495.6,2495.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747094432891,1.3224,2495.8,2495.7,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1747094433388,11.87633507,2495.8,2495.7,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1747094435888,5.389,2496.1,2495.7,2.00334]
["bitfinex-derivatives","ETHF0:USTF0",1747094436093,5.389,2496.1,2496.0,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1747094436595,9.28783507,2496.1,2496.0,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1747094437192,9.28783507,2496.1,2496.0,2.07594]
["bitfinex-derivatives","ETHF0:USTF0",1747094437895,5.42298416,2496.3,2496.2,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1747094438188,0.09398416,2496.3,2496.2,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1747094438694,1.9783,2496.5,2496.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1747094439096,11.26613507,2496.5,2496.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1747094440397,12.06721507,2496.5,2496.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1747094440798,0.80113,2496.4,2496.3,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1747094441093,1.2477,2496.4,2496.3,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1747094441294,10.53553507,2496.4,2496.3,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1747094441495,11.33664507,2496.4,2496.3,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1747094441691,0.80115,2496.3,2496.2,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1747094441894,5.87865,2496.3,2496.2,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1747094442090,15.16648507,2496.3,2496.2,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1747094442291,15.16648507,2496.3,2495.9,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1747094442292,0.80125,2496.0,2495.9,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747094442491,0.80125,2496.0,2495.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1747094442492,0.80128,2495.9,2495.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1747094442795,2.6214,2495.9,2495.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1747094442992,11.90923507,2495.9,2495.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1747094443194,5.328,2496.1,2496.0,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1747094443594,14.61583507,2496.1,2496.0,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1747094444899,14.61583507,2496.1,2496.0,2.14224]
["bitfinex-derivatives","ETHF0:USTF0",1747094445597,15.88263507,2496.1,2496.0,2.14224]
["bitfinex-derivatives","ETHF0:USTF0",1747094445898,15.88263507,2496.1,2496.0,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1747094446295,15.88263507,2496.1,2495.8,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1747094446296,0.80125,2496.0,2495.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1747094446499,5.27585,2496.0,2495.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1747094446697,0.80132,2495.8,2495.7,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1747094446894,9.28783507,2495.6,2495.5,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1747094447296,0.6408,2495.7,2495.6,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1747094447802,11.19543507,2495.7,2495.6,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1747094448600,11.28941923,2495.7,2495.6,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1747094449702,11.19543507,2495.7,2495.6,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1747094450197,9.28783507,2495.7,2495.6,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1747094450395,9.28783507,2495.7,2495.6,1.43467]
["bitfinex-derivatives","ETHF0:USTF0",1747094451497,10.65983507,2495.7,2495.6,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1747094454093,9.28783507,2495.7,2495.6,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1747094454609,3.2078,2496.0,2495.9,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1747094455106,5.328,2496.1,2496.0,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1747094455301,1.928,2496.3,2496.2,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1747094455603,7.46455,2496.3,2496.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1747094455801,7.46455,2496.3,2496.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1747094456399,9.28783507,2496.1,2495.9,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747094456598,0.80122,2496.1,2495.9,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747094456799,9.28783507,2496.0,2495.9,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747094456999,10.08907507,2496.0,2495.8,2.14979]
["bitfinex-derivatives","ETHF0:USTF0",1747094457200,9.28783507,2495.9,2495.8,2.14979]
["bitfinex-derivatives","ETHF0:USTF0",1747094458009,6.11419,2496.2,2496.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1747094458305,6.11419,2496.2,2496.1,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1747094458504,5.313,2496.2,2496.1,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1747094458706,14.60083507,2496.2,2496.1,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1747094459610,15.40200507,2496.2,2496.1,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1747094460205,0.80125,2496.0,2495.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1747094460410,9.28783507,2495.8,2495.7,1.46823]
["bitfinex-derivatives","ETHF0:USTF0",1747094461808,3.2078,2496.1,2496.0,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1747094462302,3.2078,2496.4,2496.0,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1747094462507,12.49563507,2496.4,2496.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1747094462907,3.2078,2496.4,2496.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1747094463107,3.2078,2496.4,2496.3,3.51514]
["bitfinex-derivatives","ETHF0:USTF0",1747094463701,6.6727673,2496.5,2496.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1747094463903,6.6727673,2496.5,2496.4,2.14851]
["bitfinex-derivatives","ETHF0:USTF0",1747094466108,6.6727673,2496.5,2496.4,4.86251]
["bitfinex-derivatives","ETHF0:USTF0",1747094466413,8.5368,2496.9,2496.8,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747094466908,17.82463507,2496.9,2496.8,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747094467214,0.801,2496.8,2496.6,2.78053]
["bitfinex-derivatives","ETHF0:USTF0",1747094467407,10.08883507,2496.8,2496.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1747094467606,0.801,2496.8,2496.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1747094467807,10.68746,2496.9,2496.7,2.13241]
["bitfinex-derivatives","ETHF0:USTF0",1747094468113,9.28783507,2496.8,2496.7,2.13241]
["bitfinex-derivatives","ETHF0:USTF0",1747094468306,9.28783507,2496.8,2496.7,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747094468506,10.68746,2496.9,2496.7,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747094468706,9.28783507,2496.8,2496.7,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747094468912,10.08881507,2496.8,2496.7,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747094469114,3.2078,2496.8,2496.7,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747094469313,7.47967,2496.9,2496.8,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747094469612,8.5368,2496.9,2496.8,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747094469813,18.62558507,2496.9,2496.8,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747094470910,17.82463507,2496.9,2496.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1747094471107,0.80104,2496.7,2496.6,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1747094471512,10.08887507,2496.7,2496.6,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1747094471710,9.28783507,2496.7,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747094471914,0.80124,2496.0,2495.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1747094472115,9.28783507,2495.8,2495.7,6.13503132]
["bitfinex-derivatives","ETHF0:USTF0",1747094472613,10.08913507,2495.8,2495.7,5.33370132]
["bitfinex-derivatives","ETHF0:USTF0",1747094472808,10.08913507,2495.8,2495.7,6.13503132]
["bitfinex-derivatives","ETHF0:USTF0",1747094473508,9.28783507,2495.8,2495.7,6.13503132]
["bitfinex-derivatives","ETHF0:USTF0",1747094474410,0.6627,2496.1,2495.7,5.33370132]
["bitfinex-derivatives","ETHF0:USTF0",1747094474616,9.95053507,2496.1,2496.0,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1747094476315,9.28783507,2496.1,2496.0,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1747094476822,5.33,2496.2,2496.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1747094477114,3.2078,2496.3,2496.2,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1747094477704,4.4869,2496.3,2496.2,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1747094477907,13.77473507,2496.3,2496.2,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1747094478513,12.49563507,2496.3,2496.2,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1747094478713,0.6727,2496.4,2496.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1747094479206,9.96053507,2496.4,2496.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1747094479412,9.28783507,2496.4,2496.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1747094479916,10.55393507,2496.4,2496.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1747094480217,11.22753507,2496.4,2496.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1747094480614,9.33889,2496.5,2496.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1747094480615,8.5378,2496.5,2496.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1747094481112,17.82563507,2496.5,2496.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1747094481812,14.61783507,2496.5,2496.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1747094482214,14.61783507,2496.5,2496.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1747094482215,19.14283507,2496.5,2496.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1747094482418,10.76256507,2496.4,2496.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1747094482609,9.28783507,2496.1,2496.0,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1747094483016,10.60503507,2496.1,2496.0,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1747094483622,0.6791,2496.3,2496.2,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1747094483821,6.0591,2496.3,2496.2,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1747094484117,15.34693507,2496.3,2496.2,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1747094485024,0.80125,2496.0,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747094485315,0.80125,2496.0,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1747094485316,9.28783507,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1747094485523,11.29783507,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1747094487220,11.29783507,2495.9,2495.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1747094489511,11.29783507,2495.9,2495.6,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1747094489717,10.08916507,2495.7,2495.6,2.04966]
["bitfinex-derivatives","ETHF0:USTF0",1747094489919,9.28783507,2495.7,2495.6,2.04966]
["bitfinex-derivatives","ETHF0:USTF0",1747094490220,10.58883507,2495.7,2495.6,2.04966]
["bitfinex-derivatives","ETHF0:USTF0",1747094491520,3.2078,2495.9,2495.6,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1747094491722,3.2078,2495.9,2495.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1747094492122,1.9246,2496.5,2496.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1747094492321,0.6763,2496.5,2496.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1747094492625,6.6727673,2496.6,2496.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1747094493225,6.6727673,2496.6,2496.5,3.51508]
["bitfinex-derivatives","ETHF0:USTF0",1747094493927,6.6727673,2496.6,2496.5,4.77508]
["bitfinex-derivatives","ETHF0:USTF0",1747094494729,6.6727673,2496.6,2496.5,7.98288]
["bitfinex-derivatives","ETHF0:USTF0",1747094495224,3.2078,2496.9,2496.8,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747094495525,12.49563507,2496.9,2496.8,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747094497028,12.49563507,2496.9,2496.5,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1747094497229,9.28783507,2496.6,2496.5,2.06107]
["bitfinex-derivatives","ETHF0:USTF0",1747094497422,10.08887507,2496.6,2496.5,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1747094497628,11.22323507,2496.6,2496.5,2.06108]
["bitfinex-derivatives","ETHF0:USTF0",1747094497828,15.23207507,2496.6,2496.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747094498027,5.94424,2496.6,2496.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747094498233,10.08891507,2496.5,2496.3,2.07092]
["bitfinex-derivatives","ETHF0:USTF0",1747094498433,10.54513507,2496.4,2496.3,2.07092]
["bitfinex-derivatives","ETHF0:USTF0",1747094498637,9.28783507,2496.4,2496.3,2.07092]
["bitfinex-derivatives","ETHF0:USTF0",1747094498838,5.363,2496.7,2496.6,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747094499137,10.03216,2496.9,2496.7,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747094499325,9.28783507,2496.4,2496.3,2.07094]
["bitfinex-derivatives","ETHF0:USTF0",1747094499730,2.72398,2496.5,2496.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1747094499929,1.9229,2496.5,2496.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1747094500131,9.95343507,2496.5,2496.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1747094502238,3.2078,2496.6,2496.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1747094502631,12.49563507,2496.6,2496.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1747094503139,0.80111,2496.4,2496.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1747094503334,0.80115,2496.3,2496.2,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1747094503535,0.80115,2496.3,2495.8,2.00323]
["bitfinex-derivatives","ETHF0:USTF0",1747094503536,9.28783507,2496.1,2495.7,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1747094503841,0.80127,2495.9,2495.8,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1747094504141,0.80127,2495.9,2495.8,2.11498]
["bitfinex-derivatives","ETHF0:USTF0",1747094504340,11.34440507,2495.9,2495.8,2.11498]
["bitfinex-derivatives","ETHF0:USTF0",1747094505340,10.54313507,2495.9,2495.8,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1747094505548,0.8013,2495.8,2495.7,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1747094505749,11.34443507,2495.8,2495.7,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1747094505947,11.96613507,2495.8,2495.7,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1747094506449,0.80136,2495.7,2495.5,2.11508]
["bitfinex-derivatives","ETHF0:USTF0",1747094506650,14.56740507,2495.6,2495.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1747094507147,5.27957,2495.6,2495.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1747094507343,14.56740507,2495.6,2495.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1747094507744,13.76603507,2495.6,2495.5,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1747094507940,10.55823507,2495.6,2495.5,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1747094509946,15.92123507,2495.6,2495.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747094510153,0.80149,2495.2,2495.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1747094510447,10.08937507,2495.1,2494.6,5.21196]
["bitfinex-derivatives","ETHF0:USTF0",1747094510651,9.28783507,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1747094510844,10.65213507,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1747094511040,1.3643,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1747094511953,9.28783507,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1747094512356,0.6596,2495.1,2495.0,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1747094512746,9.28783507,2495.1,2495.0,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1747094512947,7.9998,2495.8,2495.3,2.00366]
["bitfinex-derivatives","ETHF0:USTF0",1747094513245,9.28783507,2495.8,2495.7,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1747094513752,15.2445673,2496.0,2495.9,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1747094513753,9.8805673,2496.0,2495.9,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1747094513950,2.00234,2497.0,2495.9,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1747094513951,3.2078,2496.7,2496.6,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747094514155,0.8011,2496.5,2496.3,2.09902]
["bitfinex-derivatives","ETHF0:USTF0",1747094514453,0.6663,2496.6,2496.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1747094514846,11.28133507,2496.6,2496.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1747094515856,8.5718,2496.7,2496.6,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747094516049,17.85963507,2496.7,2496.6,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747094516650,17.85963507,2496.7,2496.6,2.14944]
["bitfinex-derivatives","ETHF0:USTF0",1747094517458,12.49563507,2496.7,2496.6,2.14944]
["bitfinex-derivatives","ETHF0:USTF0",1747094519959,9.28783507,2496.7,2496.6,2.14944]
["bitfinex-derivatives","ETHF0:USTF0",1747094524854,9.28783507,2496.7,2496.6,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747094525061,13.29666507,2496.7,2496.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1747094525265,9.28783507,2496.4,2496.3,2.03854]
["bitfinex-derivatives","ETHF0:USTF0",1747094525659,1.2677,2496.6,2496.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1747094526060,10.55553507,2496.6,2496.3,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1747094526359,9.28783507,2496.4,2496.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1747094526760,10.55553507,2496.4,2496.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1747094526964,11.17983507,2496.4,2496.0,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1747094527166,9.28783507,2496.1,2496.0,2.03864]
["bitfinex-derivatives","ETHF0:USTF0",1747094527867,12.49563507,2496.1,2495.9,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747094528167,16.56743507,2496.0,2495.9,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1747094529871,16.56743507,2496.0,2495.8,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1747094530168,9.28783507,2495.9,2495.8,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1747094530357,10.56023507,2495.9,2495.8,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1747094532066,9.28783507,2495.9,2495.8,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1747094534173,11.23933507,2495.9,2495.8,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1747094534371,17.38260507,2495.9,2495.8,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1747094534673,16.58133507,2495.9,2495.8,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1747094537578,16.58133507,2495.9,2495.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1747094537871,16.58133507,2495.9,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747094537872,0.80147,2495.3,2495.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1747094538070,25.80373507,2495.2,2494.8,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1747094538265,9.28783507,2494.8,2494.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1747094538465,21.30753507,2494.7,2494.5,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1747094538667,10.08955507,2494.5,2494.4,5.33370132]
["bitfinex-derivatives","ETHF0:USTF0",1747094539073,0.80175,2494.4,2494.3,6.505876]
["bitfinex-derivatives","ETHF0:USTF0",1747094539375,12.13882768,2494.4,2494.3,5.477076]
["bitfinex-derivatives","ETHF0:USTF0",1747094539575,17.13882768,2494.4,2494.3,5.477076]
["bitfinex-derivatives","ETHF0:USTF0",1747094540169,0.80182,2494.2,2494.1,10.66740265]
["bitfinex-derivatives","ETHF0:USTF0",1747094540482,14.71762,2494.2,2494.1,0.04461969]
["bitfinex-derivatives","ETHF0:USTF0",1747094540781,0.80188,2494.0,2493.9,13.33425331]
["bitfinex-derivatives","ETHF0:USTF0",1747094540973,11.57502261,2494.0,2493.9,13.33425331]
["bitfinex-derivatives","ETHF0:USTF0",1747094541174,19.29002261,2494.0,2493.9,13.33425331]
["bitfinex-derivatives","ETHF0:USTF0",1747094541581,19.29002261,2494.0,2493.9,11.32936942]
["bitfinex-derivatives","ETHF0:USTF0",1747094541780,19.29002261,2494.0,2493.9,9.32448553]
["bitfinex-derivatives","ETHF0:USTF0",1747094542380,0.80194,2493.8,2493.7,13.06737148]
["bitfinex-derivatives","ETHF0:USTF0",1747094542681,0.80213,2493.3,2493.1,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1747094542880,0.80213,2493.3,2493.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747094542881,0.8022,2493.1,2492.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1747094543082,10.719,2493.0,2492.6,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1747094543378,3.2078,2492.7,2492.6,2.10763]
["bitfinex-derivatives","ETHF0:USTF0",1747094543776,3.2078,2493.1,2493.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1747094543983,13.9288,2493.1,2492.9,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1747094544180,13.9288,2493.1,2492.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1747094544181,14.73097,2493.1,2493.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1747094544879,13.9288,2493.1,2492.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1747094545078,0.80212,2493.3,2493.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747094545277,11.52614,2493.2,2493.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1747094545476,13.9318,2493.2,2493.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1747094545676,14.73394,2493.2,2493.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1747094545878,13.9318,2493.2,2493.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1747094546077,16.6458,2493.2,2493.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1747094546377,17.44794,2493.2,2493.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1747094546578,16.6458,2493.2,2493.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1747094547174,13.9318,2493.2,2493.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1747094547475,13.9318,2493.2,2492.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747094547675,3.2078,2492.7,2492.6,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1747094547880,8.5658,2492.7,2492.6,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1747094548276,8.5658,2492.7,2492.6,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747094548479,8.5658,2492.7,2492.6,2.12693]
["bitfinex-derivatives","ETHF0:USTF0",1747094551574,8.5658,2492.7,2492.6,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1747094551878,8.5658,2492.7,2492.6,2.12693]
["bitfinex-derivatives","ETHF0:USTF0",1747094554684,5.358,2492.7,2492.6,2.12693]
["bitfinex-derivatives","ETHF0:USTF0",1747094554884,8.5558,2493.1,2493.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747094555083,8.5678,2493.1,2493.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747094555386,3.2078,2493.5,2493.4,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1747094555584,13.9238,2493.5,2493.4,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1747094555781,3.2078,2494.1,2493.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747094555981,5.36,2494.1,2494.0,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747094556181,5.36,2494.1,2494.0,3.51588]
["bitfinex-derivatives","ETHF0:USTF0",1747094557179,5.36,2494.1,2494.0,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747094557383,3.2078,2494.4,2494.3,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1747094557581,3.2078,2494.4,2494.0,7.0047]
["bitfinex-derivatives","ETHF0:USTF0",1747094557582,8.5708,2494.8,2494.6,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1747094557775,4.00944,2494.8,2494.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1747094557978,9.37244,2494.8,2494.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1747094558387,14.37244,2494.8,2494.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1747094559187,16.2848,2494.8,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747094559384,3.2078,2494.3,2493.7,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747094559583,4.0097,2494.0,2493.8,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1747094559784,5.362,2493.9,2493.8,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1747094560081,0.80201,2493.7,2493.4,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1747094560279,4.00983,2493.6,2493.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1747094560484,6.16406,2493.5,2493.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1747094560783,4.0099,2493.3,2493.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747094561381,3.2078,2493.3,2493.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747094561584,4.0099,2493.3,2493.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747094562185,4.0099,2493.3,2493.2,2.10554]
["bitfinex-derivatives","ETHF0:USTF0",1747094562186,3.2078,2493.3,2493.2,2.10554]
["bitfinex-derivatives","ETHF0:USTF0",1747094562385,8.5698,2493.3,2493.2,2.10554]
["bitfinex-derivatives","ETHF0:USTF0",1747094563289,8.5698,2493.3,2493.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747094563485,9.3719,2493.3,2493.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1747094564085,9.3719,2493.3,2492.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1747094564086,2.00535,2493.2,2492.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1747094564286,13.5698,2493.3,2492.6,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747094564287,3.2078,2492.7,2492.6,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747094564485,5.362,2492.7,2492.6,2.73863]
["bitfinex-derivatives","ETHF0:USTF0",1747094566691,9.3721,2492.7,2492.6,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1747094567791,8.5698,2492.7,2492.6,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1747094567991,9.3721,2492.7,2492.6,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1747094568394,9.3721,2492.7,2492.6,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1747094570689,0.80238,2492.5,2492.0,2.00626]
["bitfinex-derivatives","ETHF0:USTF0",1747094570986,8.5778,2492.4,2492.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1747094571184,5.364,2492.3,2492.2,2.11166]
["bitfinex-derivatives","ETHF0:USTF0",1747094573889,8.5718,2493.0,2492.9,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747094574087,13.9388,2493.0,2492.9,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747094575190,13.9398,2493.0,2492.9,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747094577788,13.9308,2493.0,2492.9,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747094578593,14.733,2493.0,2492.9,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747094578789,14.733,2493.0,2492.8,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1747094578988,14.733,2493.0,2492.8,2.14045]
["bitfinex-derivatives","ETHF0:USTF0",1747094579695,14.733,2493.0,2492.9,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747094579891,14.733,2493.0,2492.9,2.17003]
["bitfinex-derivatives","ETHF0:USTF0",1747094580394,13.9308,2493.0,2492.9,2.17003]
["bitfinex-derivatives","ETHF0:USTF0",1747094581092,8.5718,2493.0,2492.9,2.17003]
["bitfinex-derivatives","ETHF0:USTF0",1747094581296,13.9198,2493.0,2492.9,2.17003]
["bitfinex-derivatives","ETHF0:USTF0",1747094583392,14.722,2493.0,2492.9,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747094584702,13.9198,2493.0,2492.9,2.17003]
["bitfinex-derivatives","ETHF0:USTF0",1747094585400,3.2078,2493.0,2492.9,2.17003]
["bitfinex-derivatives","ETHF0:USTF0",1747094585602,2.1786,2493.0,2492.9,2.17003]
["bitfinex-derivatives","ETHF0:USTF0",1747094586199,2.1786,2493.0,2492.9,4.88403]
["bitfinex-derivatives","ETHF0:USTF0",1747094588101,2.9808,2493.0,2492.9,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1747094588297,2.9808,2493.0,2492.3,2.00604]
["bitfinex-derivatives","ETHF0:USTF0",1747094588298,7.1786,2493.0,2491.9,11.07813]
["bitfinex-derivatives","ETHF0:USTF0",1747094588599,0.8023,2492.7,2492.6,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747094588797,14.7091,2492.7,2492.6,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747094589397,13.9068,2492.7,2492.6,2.07613]
["bitfinex-derivatives","ETHF0:USTF0",1747094589802,8.5538,2492.7,2492.6,2.07613]
["bitfinex-derivatives","ETHF0:USTF0",1747094590698,2.64214311,2493.0,2492.9,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747094590895,7.98814311,2493.0,2492.9,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747094592293,7.98814311,2493.0,2492.9,3.51623]
["bitfinex-derivatives","ETHF0:USTF0",1747094593304,7.17101467,2493.1,2493.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747094593305,3.96321467,2493.1,2493.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747094593506,2.93391467,2493.1,2493.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747094593807,2.93391467,2493.1,2493.0,5.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747094594000,6.64277226,2493.4,2493.0,5.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747094594001,11.48771467,2493.6,2493.5,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1747094594206,11.48771467,2493.6,2493.5,3.51604]
["bitfinex-derivatives","ETHF0:USTF0",1747094595502,12.28972467,2493.6,2493.5,3.51604]
["bitfinex-derivatives","ETHF0:USTF0",1747094595700,11.48771467,2493.6,2493.5,3.51604]
["bitfinex-derivatives","ETHF0:USTF0",1747094596108,12.28972467,2493.6,2493.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094596610,14.88722467,2493.6,2493.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094597104,9.54122467,2493.6,2493.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094597305,19.43921467,2493.6,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747094597501,0.80216,2493.2,2493.1,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1747094597702,4.00992,2493.3,2493.2,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1747094597908,0.80214,2493.2,2493.1,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1747094598409,0.80217,2493.1,2493.0,2.12478]
["bitfinex-derivatives","ETHF0:USTF0",1747094598604,6.14817,2493.1,2493.0,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747094599001,6.6427,2493.1,2492.7,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1747094599211,0.80227,2492.8,2492.7,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1747094599507,0.80227,2492.8,2492.7,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1747094600206,0.80227,2492.8,2492.7,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1747094600403,0.80231,2492.7,2492.5,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1747094600605,5.346,2492.7,2492.6,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747094601503,3.2078,2493.0,2492.9,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747094602113,3.2078,2493.0,2492.9,3.51623]
["bitfinex-derivatives","ETHF0:USTF0",1747094602316,5.3735,2493.0,2492.9,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094602711,6.0411,2493.0,2492.9,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094603316,0.80227,2492.8,2492.7,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1747094603511,0.80227,2492.8,2492.6,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1747094603807,0.80258,2491.9,2491.7,2.11221]
["bitfinex-derivatives","ETHF0:USTF0",1747094604014,8.5538,2492.0,2491.8,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747094604208,9.35632,2492.0,2491.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1747094604514,9.35632,2492.0,2491.8,2.04257]
["bitfinex-derivatives","ETHF0:USTF0",1747094605013,9.35635,2492.0,2491.8,2.04259]
["bitfinex-derivatives","ETHF0:USTF0",1747094605715,9.35635,2492.0,2491.9,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747094605915,9.35635,2492.0,2491.9,2.04256]
["bitfinex-derivatives","ETHF0:USTF0",1747094606412,8.5538,2492.0,2491.9,2.04256]
["bitfinex-derivatives","ETHF0:USTF0",1747094607109,8.5538,2492.0,2491.9,4.75656]
["bitfinex-derivatives","ETHF0:USTF0",1747094608212,8.5538,2492.0,2491.9,2.04256]
["bitfinex-derivatives","ETHF0:USTF0",1747094609016,8.5538,2492.0,2491.2,11.07872]
["bitfinex-derivatives","ETHF0:USTF0",1747094609214,8.5538,2492.0,2491.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747094609215,0.80256,2491.9,2491.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747094609711,9.8375,2492.0,2491.9,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747094609920,8.5538,2492.0,2491.9,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747094610218,9.35632,2492.0,2491.8,2.12137]
["bitfinex-derivatives","ETHF0:USTF0",1747094610511,8.5538,2492.0,2491.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747094610817,8.5538,2492.0,2491.9,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747094613519,9.35632,2492.0,2491.9,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747094613817,8.5538,2492.0,2491.9,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747094614320,8.5538,2492.0,2491.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747094614321,0.80256,2491.9,2491.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747094614816,9.35635,2492.0,2491.9,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747094615420,9.35635,2492.0,2491.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1747094615421,0.80256,2491.9,2491.8,2.12136]
["bitfinex-derivatives","ETHF0:USTF0",1747094616617,9.35634,2492.0,2491.9,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747094616817,9.35634,2492.0,2491.9,2.09976]
["bitfinex-derivatives","ETHF0:USTF0",1747094617115,9.35634,2492.0,2491.9,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1747094617316,14.8012,2492.0,2491.4,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1747094617516,3.2078,2491.8,2491.7,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1747094617821,3.2078,2491.8,2491.6,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1747094618120,4.01039,2491.8,2491.7,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1747094618317,0.80264,2491.7,2491.5,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1747094618517,0.80265,2491.6,2491.5,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1747094618719,0.80276,2491.3,2491.2,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1747094619220,4.01054,2491.4,2491.2,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1747094619414,1.282,2491.3,2491.2,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1747094619615,3.8777,2491.4,2491.3,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747094620923,8.5958,2491.4,2491.3,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747094621124,8.5958,2491.4,2491.3,3.51675]
["bitfinex-derivatives","ETHF0:USTF0",1747094621624,5.1239,2491.9,2491.8,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747094621821,15.9079,2491.9,2491.8,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747094622719,3.2078,2491.9,2491.8,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747094623024,8.5958,2491.9,2491.8,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747094623321,8.5958,2491.9,2491.8,3.51659]
["bitfinex-derivatives","ETHF0:USTF0",1747094624830,3.2078,2491.9,2491.8,3.51659]
["bitfinex-derivatives","ETHF0:USTF0",1747094627429,8.5958,2492.2,2492.1,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1747094628128,8.5958,2492.2,2492.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1747094628329,0.80258,2491.9,2491.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1747094629027,0.80258,2491.9,2491.7,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1747094629432,0.80258,2491.9,2491.8,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747094629633,0.80255,2492.0,2491.8,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747094629928,1.2368,2491.9,2491.8,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747094631129,3.2078,2492.2,2491.8,2.00648]
["bitfinex-derivatives","ETHF0:USTF0",1747094631428,3.2078,2492.5,2492.4,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747094631827,3.2078,2492.5,2492.2,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1747094631828,5.388,2492.6,2492.5,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747094632027,5.28428623,2492.8,2492.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747094632728,5.28428623,2492.8,2492.7,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1747094634130,3.2078,2492.9,2492.8,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747094634330,3.2078,2492.9,2492.8,2.12817]
["bitfinex-derivatives","ETHF0:USTF0",1747094634738,5.388,2493.1,2493.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747094635125,5.388,2493.1,2493.0,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1747094636733,5.388,2493.1,2493.0,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094636929,6.19017,2493.1,2493.0,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094637131,2.00584,2492.6,2492.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1747094637331,0.80245,2492.3,2492.1,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1747094637737,1.3707,2492.3,2492.2,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1747094637923,4.01021,2492.4,2492.2,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1747094638128,4.01021,2492.4,2492.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1747094638330,5.38091,2492.4,2492.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1747094638528,4.5785,2492.4,2492.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1747094639330,4.5785,2492.4,2492.3,2.14343]
["bitfinex-derivatives","ETHF0:USTF0",1747094639636,5.386,2492.5,2492.4,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1747094639829,5.386,2492.5,2492.4,2.14338]
["bitfinex-derivatives","ETHF0:USTF0",1747094640026,6.18836,2492.5,2492.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1747094640531,6.18838,2492.5,2492.3,0.80241]
["bitfinex-derivatives","ETHF0:USTF0",1747094640935,6.18838,2492.5,2492.4,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747094641239,5.386,2492.5,2492.0,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1747094641438,0.80247,2492.2,2492.0,1.43369]
["bitfinex-derivatives","ETHF0:USTF0",1747094641638,0.80247,2492.2,2492.1,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747094642138,0.80256,2491.9,2491.8,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747094642534,8.5948,2492.0,2491.4,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1747094642734,0.80266,2491.6,2491.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747094643136,0.80266,2491.6,2491.1,6.5422]
["bitfinex-derivatives","ETHF0:USTF0",1747094643137,6.6859,2491.6,2491.1,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1747094643438,7.48857,2491.6,2491.4,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747094643639,0.80276,2491.3,2491.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1747094643936,0.80276,2491.3,2491.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1747094644834,2.10166,2491.3,2491.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1747094645429,1.2989,2491.3,2490.8,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1747094645635,0.80283,2491.1,2490.9,2.11787]
["bitfinex-derivatives","ETHF0:USTF0",1747094645834,5.387,2491.6,2490.9,3.32216]
["bitfinex-derivatives","ETHF0:USTF0",1747094646034,5.387,2491.6,2491.5,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747094646237,3.2078,2491.4,2491.3,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747094646438,3.2078,2491.7,2491.6,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747094646635,5.28428623,2492.1,2491.8,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747094646839,5.388,2492.0,2491.9,2.12114]
["bitfinex-derivatives","ETHF0:USTF0",1747094647339,5.388,2492.0,2491.9,4.83514]
["bitfinex-derivatives","ETHF0:USTF0",1747094648039,6.19052,2492.0,2491.9,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094648240,0.80259,2491.8,2491.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1747094648438,3.2078,2491.9,2491.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1747094648637,0.80259,2491.8,2491.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1747094648838,2.08859,2491.8,2491.6,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1747094649239,3.2078,2491.9,2491.8,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747094650145,3.2078,2491.9,2491.8,3.51659]
["bitfinex-derivatives","ETHF0:USTF0",1747094650842,3.2078,2491.9,2491.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094651039,4.01036,2491.9,2491.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094651234,4.472,2491.9,2491.8,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747094651439,3.2078,2491.9,2491.8,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747094652048,5.391,2492.3,2492.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1747094652243,3.2078,2492.4,2492.3,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1747094652647,0.80243,2492.3,2492.2,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1747094653348,8.49208623,2492.4,2492.3,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1747094654148,8.49208623,2492.4,2492.3,3.51643]
["bitfinex-derivatives","ETHF0:USTF0",1747094656549,4.01019,2492.4,2492.3,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094657144,0.80243,2492.3,2492.2,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1747094657546,0.80243,2492.3,2492.0,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1747094657547,0.80249,2492.1,2492.0,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1747094657751,4.01029,2492.1,2492.0,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1747094658346,5.38019,2492.1,2492.0,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1747094658546,0.80256,2491.9,2491.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1747094659146,0.80254,2492.0,2491.9,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1747094660559,0.80254,2492.0,2491.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1747094660758,0.80256,2491.9,2491.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1747094660960,1.3699,2492.0,2491.7,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747094660961,0.8026,2491.8,2491.7,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1747094661656,0.80257,2491.9,2491.8,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747094662151,3.2078,2492.1,2491.9,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747094662351,3.2078,2492.1,2491.8,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747094662557,0.80252,2492.0,2491.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1747094662759,0.80252,2492.0,2491.9,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747094663161,0.80252,2492.0,2491.8,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747094663365,0.80256,2491.9,2491.8,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747094663658,0.80256,2491.9,2491.8,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747094663858,0.80256,2491.9,2491.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1747094663859,0.80255,2492.0,2491.9,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747094664160,0.80253,2492.0,2491.9,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1747094664460,0.80253,2492.0,2491.8,3.51657]
["bitfinex-derivatives","ETHF0:USTF0",1747094665456,0.80256,2491.9,2491.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094666256,0.80256,2491.9,2491.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747094667363,0.80256,2491.9,2491.8,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747094667763,0.80258,2491.9,2491.8,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1747094669166,3.2078,2492.1,2491.7,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1747094669364,4.01031,2492.1,2492.0,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1747094669564,0.80253,2492.0,2491.9,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1747094670466,0.80257,2491.9,2491.8,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1747094671367,0.80257,2491.9,2491.8,3.51658]
["bitfinex-derivatives","ETHF0:USTF0",1747094671969,6.19357,2491.9,2491.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094672265,0.80262,2491.7,2491.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1747094672464,4.01042,2491.7,2491.6,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1747094672762,0.80265,2491.6,2491.5,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1747094672966,0.80275,2491.3,2491.2,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1747094673367,3.2078,2491.7,2491.2,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1747094673567,6.19361,2491.8,2491.2,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1747094673761,5.391,2491.8,2491.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1747094674270,3.2078,2491.7,2491.4,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094674467,0.80268,2491.5,2491.4,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094674669,0.80268,2491.5,2491.4,3.51672]
["bitfinex-derivatives","ETHF0:USTF0",1747094674863,0.80267,2491.6,2491.4,3.51672]
["bitfinex-derivatives","ETHF0:USTF0",1747094675057,0.80268,2491.5,2491.4,3.51672]
["bitfinex-derivatives","ETHF0:USTF0",1747094677460,0.80266,2491.6,2491.5,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1747094677663,3.2078,2491.7,2491.6,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747094678061,4.01043,2491.7,2491.6,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747094679371,3.2078,2491.7,2491.2,8.54131]
["bitfinex-derivatives","ETHF0:USTF0",1747094679573,0.80266,2491.6,2491.5,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1747094679772,0.80266,2491.6,2491.2,6.5344]
["bitfinex-derivatives","ETHF0:USTF0",1747094679976,0.80266,2491.6,2491.4,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1747094680162,4.5395,2491.7,2491.4,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094680368,2.80581,2491.5,2491.4,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094681261,0.80275,2491.3,2491.2,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1747094681468,0.80275,2491.3,2491.1,1.48569]
["bitfinex-derivatives","ETHF0:USTF0",1747094681876,0.80278,2491.2,2491.1,1.48569]
["bitfinex-derivatives","ETHF0:USTF0",1747094682073,0.80278,2491.2,2491.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1747094682273,0.80288,2490.9,2490.8,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1747094682575,2.00688,2491.3,2490.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1747094682576,0.80291,2490.8,2490.7,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1747094683069,0.80293,2490.8,2490.6,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747094683271,3.2078,2490.7,2490.6,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747094683474,3.2078,2490.7,2490.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1747094683679,0.80301,2490.5,2490.4,1.47883]
["bitfinex-derivatives","ETHF0:USTF0",1747094683868,3.2078,2490.7,2490.6,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1747094684071,4.01075,2490.7,2490.5,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1747094684269,0.80297,2490.6,2490.4,1.47882]
["bitfinex-derivatives","ETHF0:USTF0",1747094684474,0.80301,2490.5,2490.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1747094684778,5.363,2490.6,2490.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1747094685178,6.16598,2490.6,2490.4,1.47882]
["bitfinex-derivatives","ETHF0:USTF0",1747094686178,0.80301,2490.5,2490.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1747094686503,7.5346,2490.6,2490.3,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1747094686678,6.7316,2490.6,2490.3,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1747094686978,0.80301,2490.5,2490.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1747094687277,0.80302,2490.5,2490.3,3.51705]
["bitfinex-derivatives","ETHF0:USTF0",1747094687476,5.363,2490.6,2490.3,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094687677,5.363,2490.6,2490.4,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1747094687876,6.16597,2490.6,2490.5,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1747094688178,0.80302,2490.5,2490.3,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747094688379,5.363,2490.6,2490.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1747094688676,6.16598,2490.6,2490.4,2.15413]
["bitfinex-derivatives","ETHF0:USTF0",1747094688977,0.80301,2490.5,2490.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1747094689481,2.16291,2490.5,2490.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1747094689682,2.16291,2490.5,2490.1,1.46122]
["bitfinex-derivatives","ETHF0:USTF0",1747094689683,0.8031,2490.2,2490.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1747094689978,3.2078,2490.3,2490.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747094690378,3.2078,2490.3,2490.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1747094690776,3.2078,2490.3,2490.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1747094690976,3.2078,2490.3,2490.2,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1747094692182,4.01087,2490.3,2490.2,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747094692870,3.2078,2490.3,2490.2,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747094693075,3.2078,2490.3,2490.2,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1747094693781,8.5728,2490.3,2490.2,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1747094694480,9.37587,2490.3,2490.2,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747094699779,0.8031,2490.2,2490.1,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094699979,4.01571,2490.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747094700182,4.01117,2489.4,2488.9,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094700386,3.2078,2489.4,2488.9,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094700682,5.365,2489.7,2489.6,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1747094700889,5.365,2489.7,2489.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1747094701084,5.365,2489.7,2489.6,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1747094701989,3.2078,2489.8,2489.7,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1747094702688,3.2078,2490.1,2490.0,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1747094702889,8.5728,2490.2,2489.6,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094703088,8.5728,2490.2,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747094703089,1.263,2490.1,2489.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094703291,0.80325,2489.8,2489.7,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1747094703487,3.2078,2490.2,2490.1,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747094703687,3.2078,2490.5,2490.4,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1747094704095,3.2078,2490.5,2490.4,3.51702]
["bitfinex-derivatives","ETHF0:USTF0",1747094705595,3.2078,2490.5,2490.4,4.79992]
["bitfinex-derivatives","ETHF0:USTF0",1747094705987,3.2078,2490.5,2490.4,9.79992]
["bitfinex-derivatives","ETHF0:USTF0",1747094707095,3.2078,2490.5,2490.4,4.79992]
["bitfinex-derivatives","ETHF0:USTF0",1747094707694,3.2078,2490.8,2490.5,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747094707890,3.2078,2490.8,2490.7,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747094709496,0.80294,2490.7,2490.6,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1747094709988,2.15964,2490.7,2490.6,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1747094710191,0.80297,2490.6,2490.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094710387,2.82067,2490.6,2490.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094711496,8.5938,2490.8,2490.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094711690,8.5938,2490.8,2490.7,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747094712195,3.2078,2490.8,2490.7,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747094713896,3.2078,2491.1,2490.7,9.87474]
["bitfinex-derivatives","ETHF0:USTF0",1747094714088,3.19646504,2491.1,2491.0,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747094714795,9.37851027,2491.4,2491.3,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747094715094,3.99251027,2491.4,2491.3,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747094715294,3.99251027,2491.4,2491.3,3.51675]
["bitfinex-derivatives","ETHF0:USTF0",1747094716089,3.99251027,2491.4,2491.3,8.51675]
["bitfinex-derivatives","ETHF0:USTF0",1747094716285,3.99251027,2491.4,2491.3,11.72455]
["bitfinex-derivatives","ETHF0:USTF0",1747094716689,3.99251027,2491.4,2491.3,12.35695]
["bitfinex-derivatives","ETHF0:USTF0",1747094717495,3.99251027,2491.4,2491.3,7.35695]
["bitfinex-derivatives","ETHF0:USTF0",1747094717797,3.99251027,2491.4,2491.3,4.14915]
["bitfinex-derivatives","ETHF0:USTF0",1747094718595,2.16894,2491.7,2491.3,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1747094718789,2.16894,2491.7,2491.4,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1747094718991,0.80265,2491.6,2491.5,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1747094719293,2.16894,2491.7,2491.5,3.51667]
["bitfinex-derivatives","ETHF0:USTF0",1747094719495,0.80265,2491.6,2491.5,3.51667]
["bitfinex-derivatives","ETHF0:USTF0",1747094719797,5.32885,2491.6,2491.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094720000,2.12105,2491.6,2491.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094720593,5.32885,2491.6,2491.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094720789,2.12105,2491.6,2491.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094721295,2.12105,2491.6,2491.5,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1747094722091,5.32885,2491.6,2491.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094722386,0.80273,2491.4,2491.2,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1747094722697,4.5798,2491.3,2491.2,2.14258]
["bitfinex-derivatives","ETHF0:USTF0",1747094722898,3.2078,2491.3,2491.2,2.14258]
["bitfinex-derivatives","ETHF0:USTF0",1747094723599,7.55962,2491.7,2491.5,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1747094723785,1.372,2491.7,2491.6,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747094723990,5.385,2491.7,2491.6,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747094724390,4.5798,2491.9,2491.5,6.06048]
["bitfinex-derivatives","ETHF0:USTF0",1747094724597,9.9648,2491.9,2491.8,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747094724895,3.2078,2491.9,2491.8,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747094725092,3.2078,2491.9,2491.8,3.51659]
["bitfinex-derivatives","ETHF0:USTF0",1747094726590,2.65558662,2492.0,2491.9,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747094726791,2.65558662,2492.0,2491.9,2.05926]
["bitfinex-derivatives","ETHF0:USTF0",1747094727291,2.65558662,2492.0,2491.9,4.77326]
["bitfinex-derivatives","ETHF0:USTF0",1747094728397,8.84210662,2492.0,2491.9,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094728592,16.14010662,2492.0,2491.9,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094729192,0.80256,2491.9,2491.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094729400,5.27786,2491.9,2491.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094729698,4.4753,2491.9,2491.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094729897,4.4753,2491.9,2491.8,3.51659]
["bitfinex-derivatives","ETHF0:USTF0",1747094731197,5.27786,2491.9,2491.8,3.51659]
["bitfinex-derivatives","ETHF0:USTF0",1747094731499,4.4753,2491.9,2491.8,3.51659]
["bitfinex-derivatives","ETHF0:USTF0",1747094731698,3.2078,2491.9,2491.8,3.51659]
["bitfinex-derivatives","ETHF0:USTF0",1747094732400,10.69077,2492.2,2492.1,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1747094732600,3.2078,2492.2,2492.1,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1747094733392,3.2078,2492.5,2492.4,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747094733591,2.65558662,2492.6,2492.5,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747094733893,5.28428623,2492.9,2492.8,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747094734100,5.28428623,2492.9,2492.8,3.51627]
["bitfinex-derivatives","ETHF0:USTF0",1747094735704,3.2078,2493.5,2492.8,16.3038]
["bitfinex-derivatives","ETHF0:USTF0",1747094735997,3.2078,2493.5,2493.4,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1747094736305,3.2078,2493.5,2493.4,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094736999,5.29294,2493.5,2493.4,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094737393,5.29294,2493.5,2493.4,3.51607]
["bitfinex-derivatives","ETHF0:USTF0",1747094737597,3.2078,2493.5,2493.4,3.51607]
["bitfinex-derivatives","ETHF0:USTF0",1747094740303,4.00984,2493.5,2493.4,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094740802,3.2078,2493.5,2493.4,3.51607]
["bitfinex-derivatives","ETHF0:USTF0",1747094742306,3.2078,2493.5,2493.4,4.77317]
["bitfinex-derivatives","ETHF0:USTF0",1747094744507,0.6697,2494.2,2494.1,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1747094744508,4.5113,2494.2,2494.1,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1747094744803,3.2078,2494.2,2494.1,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1747094745701,1.3035,2494.5,2494.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1747094745904,1.3035,2494.5,2494.1,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1747094745905,0.618,2494.7,2494.6,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1747094746105,5.382,2495.2,2494.5,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1747094746305,2.10507,2495.0,2494.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094746499,4.5113,2495.0,2494.6,2.15937]
["bitfinex-derivatives","ETHF0:USTF0",1747094746702,0.80165,2494.7,2494.6,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1747094746906,4.5113,2495.0,2494.7,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1747094747102,5.31287,2495.0,2494.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1747094747302,2.10507,2495.0,2494.8,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1747094747502,9.5113,2495.0,2493.9,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1747094747710,0.80177,2494.4,2494.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1747094747911,1.2717,2494.3,2494.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1747094748208,2.07348,2494.3,2494.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1747094748513,0.80182,2494.2,2494.1,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094748810,7.45452,2494.2,2494.1,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094749212,9.8605,2494.2,2493.8,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1747094749405,0.8019,2494.0,2493.8,2.15962]
["bitfinex-derivatives","ETHF0:USTF0",1747094750009,0.80187,2494.1,2493.9,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1747094750314,2.16578,2494.0,2493.9,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094750513,1.3639,2494.0,2493.9,3.51591]
["bitfinex-derivatives","ETHF0:USTF0",1747094751011,14.78663,2494.2,2494.0,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1747094751313,14.78663,2494.2,2494.0,2.12637]
["bitfinex-derivatives","ETHF0:USTF0",1747094751508,2.16575,2494.1,2494.0,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1747094751702,0.80188,2494.0,2493.9,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094751906,2.16578,2494.0,2493.9,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094752503,2.16578,2494.0,2493.9,3.51591]
["bitfinex-derivatives","ETHF0:USTF0",1747094752708,3.2078,2494.2,2494.1,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1747094752908,3.2078,2494.5,2494.4,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1747094753210,12.83104,2494.8,2494.6,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1747094753409,11.58064,2494.8,2494.6,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1747094753802,1.42045,2494.7,2494.5,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1747094754113,1.42045,2494.7,2494.5,3.51571]
["bitfinex-derivatives","ETHF0:USTF0",1747094754306,1.42045,2494.7,2494.6,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1747094754702,0.6188,2494.7,2494.6,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1747094755013,1.42045,2494.7,2494.6,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1747094755913,0.6188,2494.7,2494.6,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1747094757211,0.6188,2494.7,2494.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094757212,0.80169,2494.6,2494.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094757704,4.62827,2494.7,2494.5,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1747094757914,0.80169,2494.6,2494.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094760409,5.80169,2494.6,2494.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094760614,0.8019,2494.0,2493.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1747094760918,3.2078,2494.1,2493.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1747094761105,5.38,2494.3,2493.8,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1747094761106,0.647,2494.3,2493.8,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1747094761310,11.56382,2494.2,2494.0,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1747094761516,10.762,2494.2,2493.9,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1747094761722,0.80188,2494.0,2493.9,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1747094762207,0.647,2494.3,2494.2,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1747094762409,13.9778,2494.4,2494.3,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1747094762616,3.2078,2494.4,2494.3,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1747094763119,3.2078,2494.4,2494.3,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094763524,4.00955,2494.4,2494.3,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094765020,14.79055,2494.4,2494.3,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094765213,13.9888,2494.4,2494.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1747094765422,0.80186,2494.1,2494.0,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1747094765621,0.80188,2494.0,2493.9,2.14219]
["bitfinex-derivatives","ETHF0:USTF0",1747094766122,0.80188,2494.0,2493.9,4.85619]
["bitfinex-derivatives","ETHF0:USTF0",1747094766326,0.80184,2494.2,2494.0,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747094766619,0.80184,2494.2,2494.1,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1747094766819,0.80185,2494.1,2494.0,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1747094767022,0.80188,2494.0,2493.9,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094767821,2.13698,2494.0,2493.9,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094768233,0.80194,2493.9,2493.7,7.89996]
["bitfinex-derivatives","ETHF0:USTF0",1747094768537,0.80194,2493.8,2493.7,2.03598]
["bitfinex-derivatives","ETHF0:USTF0",1747094769230,0.80194,2493.8,2493.7,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1747094769535,0.80198,2493.7,2493.6,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094769735,7.53008,2493.7,2493.6,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094770335,0.8021,2493.3,2493.2,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1747094770629,0.80214,2493.2,2493.1,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747094770833,2.06864,2493.2,2493.1,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747094771437,0.80217,2493.1,2493.0,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094771638,1.2665,2493.1,2493.0,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1747094771833,2.06867,2493.1,2493.0,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1747094772039,2.06867,2493.1,2493.0,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094772238,1.2665,2493.1,2492.8,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1747094772440,0.8022,2493.0,2492.8,6.66626]
["bitfinex-derivatives","ETHF0:USTF0",1747094772635,0.8022,2493.0,2492.7,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747094772636,0.80227,2492.8,2492.7,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747094772831,10.791,2492.9,2492.6,5.3421757]
["bitfinex-derivatives","ETHF0:USTF0",1747094772832,0.8023,2492.7,2492.6,5.3421757]
["bitfinex-derivatives","ETHF0:USTF0",1747094773039,6.537,2492.7,2492.6,5.3421757]
["bitfinex-derivatives","ETHF0:USTF0",1747094773334,14.251,2492.7,2492.6,5.3421757]
["bitfinex-derivatives","ETHF0:USTF0",1747094773839,14.31496296,2492.7,2492.6,5.3421757]
["bitfinex-derivatives","ETHF0:USTF0",1747094774139,11.60096296,2492.7,2492.6,5.3421757]
["bitfinex-derivatives","ETHF0:USTF0",1747094775733,10.79866296,2492.7,2492.3,10.56106758]
["bitfinex-derivatives","ETHF0:USTF0",1747094775934,4.01019,2492.4,2492.3,10.56106758]
["bitfinex-derivatives","ETHF0:USTF0",1747094776135,0.80252,2492.0,2491.9,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1747094776336,14.80832,2492.0,2491.9,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1747094778445,14.0058,2492.0,2491.5,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1747094778642,4.01042,2491.7,2491.6,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1747094779438,4.01042,2491.7,2491.6,2.06995]
["bitfinex-derivatives","ETHF0:USTF0",1747094779439,3.2078,2491.7,2491.6,2.06995]
["bitfinex-derivatives","ETHF0:USTF0",1747094780547,8.6038,2491.7,2491.6,2.06995]
["bitfinex-derivatives","ETHF0:USTF0",1747094782442,3.2078,2491.7,2491.6,2.06995]
["bitfinex-derivatives","ETHF0:USTF0",1747094783037,8.6038,2492.0,2491.9,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747094784149,8.6038,2492.0,2491.9,3.51656]
["bitfinex-derivatives","ETHF0:USTF0",1747094785149,8.6038,2492.0,2491.9,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747094785851,0.80259,2491.9,2491.6,9.8453]
["bitfinex-derivatives","ETHF0:USTF0",1747094786038,1.3233,2491.9,2491.7,2.15512]
["bitfinex-derivatives","ETHF0:USTF0",1747094786242,4.01039,2491.8,2491.7,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1747094786438,0.80272,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747094786642,0.80272,2491.4,2490.9,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1747094786643,13.9938,2491.4,2491.0,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1747094786845,4.01061,2491.1,2491.0,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1747094787039,3.2078,2491.1,2491.0,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1747094787243,4.01061,2491.1,2491.0,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1747094787444,4.5311,2491.1,2490.3,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1747094787648,3.2078,2490.8,2490.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1747094788150,0.80294,2490.7,2490.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1747094788351,4.5311,2490.8,2490.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1747094788642,3.2078,2490.8,2490.7,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747094789146,3.2078,2490.8,2490.6,4.86945]
["bitfinex-derivatives","ETHF0:USTF0",1747094789347,3.2078,2490.8,2490.6,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1747094789543,5.36622,2490.8,2490.6,4.86947]
["bitfinex-derivatives","ETHF0:USTF0",1747094789843,4.5633,2490.8,2490.6,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094790044,0.80294,2490.7,2490.6,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094790249,1.3555,2490.7,2490.2,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1747094790545,0.80307,2490.3,2490.2,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1747094790848,3.2078,2490.4,2490.2,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1747094791050,3.2078,2490.4,2490.3,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1747094792143,3.2078,2490.4,2490.3,3.51707]
["bitfinex-derivatives","ETHF0:USTF0",1747094792344,3.2078,2490.4,2490.3,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094792650,3.2078,2490.4,2490.3,3.51707]
["bitfinex-derivatives","ETHF0:USTF0",1747094792950,3.2078,2490.4,2490.3,4.84607]
["bitfinex-derivatives","ETHF0:USTF0",1747094794547,5.399,2491.0,2490.9,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747094795049,3.2078,2491.4,2491.3,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747094795249,14.0408,2491.4,2491.3,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747094795556,1.3072,2491.7,2490.9,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094795557,1.3072,2491.7,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747094795752,3.2078,2491.9,2491.8,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1747094795953,5.399,2491.9,2491.8,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747094796255,5.399,2491.9,2491.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094796556,5.399,2491.9,2491.8,3.51659]
["bitfinex-derivatives","ETHF0:USTF0",1747094798060,5.399,2492.4,2491.9,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1747094798251,5.399,2492.4,2492.3,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1747094798451,5.399,2492.4,2492.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1747094798452,5.399,2492.4,2492.2,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1747094798650,5.399,2492.4,2492.3,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1747094799251,5.399,2492.4,2492.3,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1747094799556,5.399,2492.4,2492.3,4.88033]
["bitfinex-derivatives","ETHF0:USTF0",1747094800557,5.399,2492.4,2492.3,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1747094800754,11.20139,2492.4,2492.3,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094800952,13.14089,2492.4,2492.3,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094801154,0.80255,2492.0,2491.8,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1747094801352,6.24556,2491.9,2491.8,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1747094801553,5.443,2491.9,2491.8,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1747094801753,5.443,2491.9,2491.8,2.16649]
["bitfinex-derivatives","ETHF0:USTF0",1747094802152,5.443,2491.9,2491.8,4.88049]
["bitfinex-derivatives","ETHF0:USTF0",1747094803360,5.443,2491.9,2491.8,4.0779]
["bitfinex-derivatives","ETHF0:USTF0",1747094803960,5.443,2491.9,2491.8,4.88049]
["bitfinex-derivatives","ETHF0:USTF0",1747094804957,6.24556,2491.9,2491.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094805154,0.80262,2491.7,2491.6,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1747094805461,6.7336,2491.9,2491.1,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1747094805462,3.2078,2491.8,2491.1,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1747094805662,0.8027,2491.5,2491.3,2.15395]
["bitfinex-derivatives","ETHF0:USTF0",1747094805861,5.443,2491.4,2491.3,2.15395]
["bitfinex-derivatives","ETHF0:USTF0",1747094806058,5.443,2491.4,2491.3,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1747094806258,6.7336,2491.4,2491.3,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1747094806461,5.443,2491.4,2491.3,4.86795]
["bitfinex-derivatives","ETHF0:USTF0",1747094807366,5.439,2491.6,2491.5,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747094807564,10.882,2491.6,2491.5,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747094808264,10.882,2491.6,2491.5,3.51668]
["bitfinex-derivatives","ETHF0:USTF0",1747094808457,11.67965,2491.6,2491.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094808658,12.95215,2491.6,2491.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094809272,0.80277,2491.3,2491.1,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1747094809456,0.80274,2491.4,2491.1,2.1627]
["bitfinex-derivatives","ETHF0:USTF0",1747094809657,3.2078,2491.5,2491.1,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1747094809859,10.877,2491.4,2491.2,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1747094810059,10.877,2491.4,2491.3,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747094810354,10.877,2491.4,2491.2,2.16266]
["bitfinex-derivatives","ETHF0:USTF0",1747094810555,1.2725,2491.7,2491.3,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747094810556,0.80271,2491.5,2491.3,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1747094810766,5.443,2491.4,2491.3,2.09305]
["bitfinex-derivatives","ETHF0:USTF0",1747094811154,5.443,2491.6,2491.3,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1747094811358,1.2898,2492.0,2491.4,2.00672]
["bitfinex-derivatives","ETHF0:USTF0",1747094811654,5.443,2492.0,2491.9,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1747094812061,3.2078,2492.1,2492.0,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1747094812463,9.37123273,2492.2,2492.1,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1747094813164,9.37123273,2492.2,2492.1,1.43589]
["bitfinex-derivatives","ETHF0:USTF0",1747094813364,5.2850109,2492.4,2492.3,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1747094813764,2.48864831,2492.6,2492.5,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747094813960,0.71032831,2492.6,2492.5,9.87416]
["bitfinex-derivatives","ETHF0:USTF0",1747094814264,0.71032831,2492.6,2492.5,17.58816]
["bitfinex-derivatives","ETHF0:USTF0",1747094814457,8.31e-06,2492.6,2492.5,18.88416]
["bitfinex-derivatives","ETHF0:USTF0",1747094815564,3.2078,2493.9,2492.5,18.0818]
["bitfinex-derivatives","ETHF0:USTF0",1747094815765,16.11942769,2494.0,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747094815966,16.11942769,2494.0,2493.7,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1747094816268,16.11942769,2494.0,2493.7,2.09796]
["bitfinex-derivatives","ETHF0:USTF0",1747094816269,6.24488,2494.0,2493.7,2.09796]
["bitfinex-derivatives","ETHF0:USTF0",1747094816471,7.55798,2494.0,2493.7,2.09796]
["bitfinex-derivatives","ETHF0:USTF0",1747094816666,7.55798,2494.0,2493.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1747094817163,7.55798,2494.0,2493.8,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1747094817365,0.80191,2493.9,2493.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094817669,2.13981,2493.9,2493.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094817862,0.80208,2493.4,2493.0,1.42088]
["bitfinex-derivatives","ETHF0:USTF0",1747094818168,1.3379,2493.3,2493.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1747094818366,1.3379,2493.3,2493.2,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1747094818869,9.45086,2493.5,2493.2,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1747094819067,0.80207,2493.4,2493.2,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1747094819261,5.441,2493.5,2493.2,2.06174]
["bitfinex-derivatives","ETHF0:USTF0",1747094819461,7.58096,2493.5,2493.2,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1747094819668,7.58096,2493.5,2493.2,2.06173]
["bitfinex-derivatives","ETHF0:USTF0",1747094820359,6.7789,2493.5,2493.0,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1747094820567,0.80209,2493.4,2493.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1747094820769,0.80214,2493.2,2492.8,6.5069]
["bitfinex-derivatives","ETHF0:USTF0",1747094821067,1.3389,2493.1,2492.9,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1747094821365,2.14108,2493.1,2492.9,7.2157]
["bitfinex-derivatives","ETHF0:USTF0",1747094821572,1.3389,2493.1,2493.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747094821765,1.3389,2493.1,2493.0,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1747094822475,8.6488,2493.5,2493.4,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1747094822658,14.0878,2493.5,2493.4,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1747094822862,0.8021,2493.4,2493.0,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1747094823068,1.343,2493.4,2493.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1747094823666,1.343,2493.4,2493.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1747094824875,2.1451,2493.4,2493.0,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1747094825065,2.1451,2493.4,2493.1,2.15274]
["bitfinex-derivatives","ETHF0:USTF0",1747094825463,0.80211,2493.3,2493.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1747094825659,1.343,2493.3,2493.1,2.15276]
["bitfinex-derivatives","ETHF0:USTF0",1747094825869,1.343,2493.3,2493.2,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1747094826070,1.343,2493.3,2493.2,2.11804]
["bitfinex-derivatives","ETHF0:USTF0",1747094826376,1.343,2493.3,2493.2,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1747094826570,1.343,2493.3,2493.2,2.11804]
["bitfinex-derivatives","ETHF0:USTF0",1747094827079,1.343,2493.3,2493.2,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1747094827371,1.343,2493.3,2493.2,2.11804]
["bitfinex-derivatives","ETHF0:USTF0",1747094827672,1.343,2493.3,2493.2,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1747094827872,2.1451,2493.3,2493.2,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1747094828073,1.343,2493.3,2493.2,2.11804]
["bitfinex-derivatives","ETHF0:USTF0",1747094828773,1.343,2493.3,2493.2,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1747094829366,1.343,2493.3,2493.2,2.11804]
["bitfinex-derivatives","ETHF0:USTF0",1747094830877,2.1451,2493.3,2493.2,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1747094831070,2.1451,2493.3,2493.1,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094831272,3.2078,2493.2,2492.8,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1747094831470,2.12099,2493.1,2492.9,2.08292]
["bitfinex-derivatives","ETHF0:USTF0",1747094831780,3.2078,2493.2,2493.0,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1747094831968,3.2078,2493.2,2492.5,2.64788]
["bitfinex-derivatives","ETHF0:USTF0",1747094831969,0.80239,2492.4,2492.2,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1747094832168,14.85319,2492.4,2491.9,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1747094832371,14.85319,2492.4,2491.7,6.5281]
["bitfinex-derivatives","ETHF0:USTF0",1747094832573,14.91715223,2492.4,2491.7,6.5281]
["bitfinex-derivatives","ETHF0:USTF0",1747094832980,9.07415223,2492.4,2491.7,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1747094833279,14.85419,2492.4,2492.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1747094835175,4.01019,2492.4,2492.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1747094835475,14.85219,2492.4,2492.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1747094835675,3.2078,2492.4,2492.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1747094835870,8.6258,2492.4,2492.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1747094836064,14.0478,2492.4,2492.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1747094836473,14.0478,2492.4,2492.3,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1747094836979,3.2078,2492.4,2492.3,2.75693]
["bitfinex-derivatives","ETHF0:USTF0",1747094837174,5.418,2492.5,2492.4,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747094837379,5.418,2492.7,2492.6,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747094837972,5.418,2492.7,2492.6,2.15503]
["bitfinex-derivatives","ETHF0:USTF0",1747094838369,5.418,2492.7,2492.6,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1747094838777,5.418,2492.8,2492.6,2.15503]
["bitfinex-derivatives","ETHF0:USTF0",1747094839176,5.418,2492.8,2492.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1747094839377,6.22027,2492.8,2492.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1747094839781,0.80226,2492.9,2492.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1747094840086,5.418,2492.8,2492.7,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1747094840286,5.418,2492.8,2492.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1747094840471,5.418,2492.8,2492.6,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094840673,1.3707,2492.7,2492.6,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094840875,1.3707,2492.7,2492.6,4.87953]
["bitfinex-derivatives","ETHF0:USTF0",1747094841074,2.173,2492.7,2492.6,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1747094841275,1.3707,2492.7,2492.5,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1747094842287,2.17301,2492.7,2492.5,3.51635]
["bitfinex-derivatives","ETHF0:USTF0",1747094842578,2.17301,2492.7,2492.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1747094842783,0.80231,2492.7,2492.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1747094843285,2.15131,2492.7,2492.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1747094844986,5.418,2492.8,2492.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1747094845180,0.8023,2492.7,2492.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1747094845387,0.80233,2492.6,2492.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094846186,0.80233,2492.6,2492.5,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1747094846799,0.80233,2492.6,2492.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094846982,9.41913,2492.6,2492.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094847182,8.6168,2492.6,2492.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1747094847385,8.6168,2492.6,2492.4,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747094847386,0.80236,2492.5,2492.4,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1747094847581,0.80239,2492.4,2492.3,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1747094847782,0.80259,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747094848088,5.418,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747094850088,6.22059,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747094851688,7.50939,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747094852790,6.7068,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747094852988,6.7068,2491.8,2491.7,4.01042]
["bitfinex-derivatives","ETHF0:USTF0",1747094852989,5.418,2491.8,2491.7,4.01042]
["bitfinex-derivatives","ETHF0:USTF0",1747094853881,5.418,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747094854186,5.418,2491.8,2491.7,4.01042]
["bitfinex-derivatives","ETHF0:USTF0",1747094855587,6.22059,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747094856287,7.45799,2491.8,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747094859092,7.45799,2491.8,2491.1,6.4943]
["bitfinex-derivatives","ETHF0:USTF0",1747094859093,2.00658,2491.7,2491.1,9.0718]
["bitfinex-derivatives","ETHF0:USTF0",1747094859386,0.80278,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747094859590,10.823,2491.2,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747094859790,0.80288,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747094860291,0.80288,2490.9,2490.5,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1747094860292,0.80297,2490.6,2490.5,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1747094860488,6.21497,2490.6,2490.5,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1747094860691,10.62729,2490.6,2490.0,7.99203607]
["bitfinex-derivatives","ETHF0:USTF0",1747094860889,0.8031,2490.2,2490.1,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1747094861091,11.6301,2490.2,2490.1,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1747094861800,0.80314,2490.1,2490.0,10.70603607]
["bitfinex-derivatives","ETHF0:USTF0",1747094861990,2.04004,2490.1,2490.0,10.70603607]
["bitfinex-derivatives","ETHF0:USTF0",1747094862796,2.04004,2490.1,2490.0,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094863393,6.2369,2490.1,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747094863593,0.80335,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747094863794,5.413,2489.4,2489.3,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1747094864199,6.21636,2489.4,2489.3,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1747094864397,6.21636,2489.4,2489.3,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094865497,9.42416,2489.4,2489.3,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094866088,10.78676,2489.4,2489.3,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094867500,3.2078,2489.7,2489.3,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094867701,0.80333,2489.5,2489.4,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747094867995,3.2078,2490.3,2489.4,10.3445]
["bitfinex-derivatives","ETHF0:USTF0",1747094868203,3.2078,2490.0,2489.4,13.7017]
["bitfinex-derivatives","ETHF0:USTF0",1747094868497,1.3174,2489.9,2489.4,13.7017]
["bitfinex-derivatives","ETHF0:USTF0",1747094869099,0.80325,2489.8,2489.4,13.7017]
["bitfinex-derivatives","ETHF0:USTF0",1747094869403,0.80333,2489.5,2489.4,10.4939]
["bitfinex-derivatives","ETHF0:USTF0",1747094869598,0.80333,2489.5,2489.4,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1747094870204,2.12073,2489.5,2489.4,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1747094870596,0.80333,2489.5,2489.4,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1747094870791,0.80333,2489.5,2489.4,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094870998,6.3174,2489.5,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747094871200,3.2078,2489.0,2488.6,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1747094871496,0.80359,2488.7,2488.6,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094872200,0.80362,2488.6,2488.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094873507,11.68862,2488.6,2488.5,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1747094875807,10.885,2488.6,2488.5,4.0594]
["bitfinex-derivatives","ETHF0:USTF0",1747094876609,10.885,2488.6,2488.5,4.86305]
["bitfinex-derivatives","ETHF0:USTF0",1747094876816,10.885,2488.6,2488.5,5.51005]
["bitfinex-derivatives","ETHF0:USTF0",1747094877109,5.417,2488.6,2488.5,5.51003]
["bitfinex-derivatives","ETHF0:USTF0",1747094877402,5.417,2488.6,2488.5,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1747094877908,5.418,2488.7,2488.5,5.51005]
["bitfinex-derivatives","ETHF0:USTF0",1747094878105,6.22156,2488.8,2488.5,5.51005]
["bitfinex-derivatives","ETHF0:USTF0",1747094878409,5.418,2488.8,2488.7,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1747094878710,6.22156,2488.8,2488.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1747094879008,5.418,2488.8,2488.7,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1747094879205,45.4661,2489.3,2488.7,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1747094879504,8.6258,2489.7,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747094879702,0.80341,2489.3,2489.1,2.13913]
["bitfinex-derivatives","ETHF0:USTF0",1747094879907,5.418,2489.6,2489.2,2.13913]
["bitfinex-derivatives","ETHF0:USTF0",1747094879908,0.80338,2489.4,2489.2,2.13913]
["bitfinex-derivatives","ETHF0:USTF0",1747094880104,0.80338,2489.4,2489.3,1.42968416]
["bitfinex-derivatives","ETHF0:USTF0",1747094880302,0.80336,2489.4,2489.3,1.42968416]
["bitfinex-derivatives","ETHF0:USTF0",1747094880608,5.418,2489.6,2489.3,1.42968416]
["bitfinex-derivatives","ETHF0:USTF0",1747094880805,5.418,2489.6,2489.4,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747094880806,6.22132,2489.6,2489.4,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1747094881011,5.418,2489.6,2489.5,2.11833]
["bitfinex-derivatives","ETHF0:USTF0",1747094881207,0.80308,2490.3,2489.6,2.00824]
["bitfinex-derivatives","ETHF0:USTF0",1747094881402,0.80308,2490.3,2490.0,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747094881403,0.80309,2490.3,2490.0,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747094881704,1.2841,2490.6,2489.7,3.32317]
["bitfinex-derivatives","ETHF0:USTF0",1747094881705,0.80297,2490.6,2490.1,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1747094881902,6.22096,2490.7,2490.4,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1747094882102,0.80297,2490.6,2490.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1747094882303,5.418,2490.7,2490.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1747094882498,0.80297,2490.6,2490.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1747094882709,0.80307,2490.3,2490.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1747094883303,0.8031,2490.2,2490.1,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747094883505,0.80309,2490.3,2490.1,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747094883909,0.80308,2490.3,2490.1,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1747094884106,0.80308,2490.3,2490.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1747094884799,1.2841,2490.5,2490.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1747094885099,5.418,2490.7,2490.4,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1747094885299,5.418,2490.7,2490.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1747094885611,6.22094,2490.7,2490.5,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1747094886207,0.80297,2490.6,2490.5,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1747094886409,5.26667,2490.6,2490.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094887103,0.80307,2490.3,2490.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1747094887313,6.21907,2490.3,2490.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1747094887611,5.416,2490.3,2490.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1747094888509,5.416,2490.3,2490.2,2.1121]
["bitfinex-derivatives","ETHF0:USTF0",1747094888705,3.2078,2490.6,2490.5,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747094888910,5.416,2490.8,2490.7,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747094889108,5.416,2491.0,2490.6,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094889308,5.416,2491.0,2490.9,0.80288]
["bitfinex-derivatives","ETHF0:USTF0",1747094889712,5.416,2491.0,2490.7,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1747094889916,5.416,2491.0,2490.8,2.06649]
["bitfinex-derivatives","ETHF0:USTF0",1747094890207,5.467,2490.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747094890410,1.3505,2490.8,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747094890603,0.80309,2490.3,2490.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747094891511,2.15359,2490.3,2490.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747094892716,5.47,2490.4,2490.2,2.06669]
["bitfinex-derivatives","ETHF0:USTF0",1747094893016,4.4552,2490.7,2490.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747094893316,0.80304,2490.5,2490.3,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1747094893709,12.2214,2490.6,2490.3,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1747094893910,5.47,2490.9,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747094894211,6.27271,2491.5,2491.2,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1747094894409,5.47,2491.5,2491.4,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747094894610,6.27264,2491.7,2491.5,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747094894917,6.27264,2491.7,2491.6,2.17095]
["bitfinex-derivatives","ETHF0:USTF0",1747094894918,5.47,2491.7,2491.6,2.17095]
["bitfinex-derivatives","ETHF0:USTF0",1747094895213,21.84781083,2492.6,2491.6,6.3683]
["bitfinex-derivatives","ETHF0:USTF0",1747094895514,21.84781083,2492.6,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747094895515,0.80256,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747094895717,0.80256,2491.9,2491.6,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1747094895718,0.80262,2491.7,2491.6,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1747094897011,0.80265,2491.6,2491.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094897321,0.80275,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747094897810,5.532,2491.6,2491.3,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747094898010,0.80266,2491.6,2491.3,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747094898218,0.80266,2491.6,2491.3,3.51672]
["bitfinex-derivatives","ETHF0:USTF0",1747094898408,5.469,2491.7,2491.3,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094898612,0.80272,2491.4,2491.3,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094898808,6.34172,2491.4,2491.3,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094899216,0.80293,2490.8,2490.5,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747094899419,0.80295,2490.7,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747094899619,5.541,2490.6,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747094899815,2.00753,2490.5,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747094900014,0.8032,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747094900322,0.8032,2489.9,2489.8,5.9218]
["bitfinex-derivatives","ETHF0:USTF0",1747094900916,0.8032,2489.9,2489.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094902423,4.011,2489.9,2489.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094903716,0.80335,2489.5,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747094904015,5.47,2489.8,2489.7,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1747094904216,5.47,2489.8,2489.5,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1747094904425,5.47,2489.8,2489.6,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1747094904913,5.47,2489.8,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747094905113,1.2765,2490.0,2489.5,5.9218]
["bitfinex-derivatives","ETHF0:USTF0",1747094905311,7.54968,2490.0,2489.7,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1747094905516,6.7465,2490.0,2489.8,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747094905715,7.54967,2490.0,2489.8,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747094905911,0.8032,2489.9,2489.5,5.9218]
["bitfinex-derivatives","ETHF0:USTF0",1747094906117,0.8032,2489.9,2489.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094906319,2.1744,2489.9,2489.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094907925,1.3712,2489.9,2489.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094908227,2.1744,2489.9,2489.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094909628,1.3712,2489.9,2489.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094909825,5.47,2490.0,2489.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1747094910129,5.47,2490.0,2489.9,4.0127]
["bitfinex-derivatives","ETHF0:USTF0",1747094910429,5.47,2490.0,2489.9,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094910430,6.27317,2490.0,2489.9,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094910624,7.56297,2490.0,2489.9,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094911222,12.56297,2490.0,2489.9,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094913927,6.2898,2490.0,2489.9,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094914136,13.09697,2490.0,2489.9,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094914343,2.09297,2490.0,2489.9,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094914554,13.09497,2490.0,2489.9,2.80798416]
["bitfinex-derivatives","ETHF0:USTF0",1747094915249,2.09297,2490.0,2489.9,2.80798416]
["bitfinex-derivatives","ETHF0:USTF0",1747094915451,13.09097,2490.0,2489.9,2.80798416]
["bitfinex-derivatives","ETHF0:USTF0",1747094918531,2.09297,2490.0,2489.9,2.80798416]
["bitfinex-derivatives","ETHF0:USTF0",1747094918738,11.79117,2490.0,2489.9,2.80798416]
["bitfinex-derivatives","ETHF0:USTF0",1747094923046,12.51817,2490.0,2489.9,2.80798416]
["bitfinex-derivatives","ETHF0:USTF0",1747094924045,16.715,2490.0,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747094924246,16.715,2490.0,2488.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1747094924247,0.80346,2489.1,2488.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1747094924449,0.80359,2488.7,2488.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1747094924638,0.80359,2488.7,2488.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1747094924843,4.01139,2488.7,2488.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1747094925045,3.2078,2488.7,2487.9,5.30170636]
["bitfinex-derivatives","ETHF0:USTF0",1747094925346,0.80375,2488.2,2488.0,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1747094925541,5.516,2488.2,2488.0,2.10281]
["bitfinex-derivatives","ETHF0:USTF0",1747094926245,5.516,2488.2,2488.0,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1747094926549,6.31976,2488.2,2488.0,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1747094926749,5.516,2488.2,2488.0,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1747094927149,5.516,2488.2,2488.1,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747094927649,5.516,2488.2,2488.1,5.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747094927848,5.516,2488.2,2488.1,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747094928337,5.516,2488.2,2488.1,5.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747094928944,4.5562,2488.9,2488.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747094929147,11.094,2488.8,2488.7,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1747094929849,5.517,2488.8,2488.7,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1747094930542,6.38144,2489.2,2488.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747094930740,0.80352,2489.0,2488.8,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747094931140,0.80352,2489.0,2488.8,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1747094931340,0.80348,2489.1,2489.0,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1747094931541,5.578,2489.2,2489.0,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1747094931844,5.578,2489.2,2489.1,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1747094932349,6.38143,2489.2,2489.1,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1747094932653,3.2078,2489.3,2489.2,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747094932851,8.7248,2489.8,2489.2,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747094933152,9.52804,2489.8,2489.6,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1747094933351,9.52804,2489.8,2489.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747094934848,10.81794,2489.8,2489.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747094937554,10.0147,2489.8,2489.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747094937852,8.7248,2489.8,2489.7,2.17126]
["bitfinex-derivatives","ETHF0:USTF0",1747094938058,9.52803,2489.8,2489.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1747094938354,9.52803,2489.8,2489.6,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094938355,0.80326,2489.7,2489.6,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094938548,2.15106,2489.7,2489.6,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094938746,2.82976,2489.7,2489.6,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094938946,7.82976,2489.7,2489.6,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094939155,0.8033,2489.6,2489.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094939349,2.1511,2489.6,2489.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094939555,7.1511,2489.6,2489.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094939855,7.21491845,2489.6,2489.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094942254,7.21491845,2489.6,2489.5,1.84558]
["bitfinex-derivatives","ETHF0:USTF0",1747094942451,7.21491845,2489.6,2489.5,0.41029137]
["bitfinex-derivatives","ETHF0:USTF0",1747094944355,7.21490024,2489.6,2489.5,0.41029137]
["bitfinex-derivatives","ETHF0:USTF0",1747094944658,2.21490024,2489.6,2489.5,0.41029137]
["bitfinex-derivatives","ETHF0:USTF0",1747094944853,7.75590024,2489.6,2489.5,0.41029137]
["bitfinex-derivatives","ETHF0:USTF0",1747094945053,7.6921,2489.6,2489.5,0.41029137]
["bitfinex-derivatives","ETHF0:USTF0",1747094945855,11.8593,2489.6,2489.5,0.41029137]
["bitfinex-derivatives","ETHF0:USTF0",1747094946056,11.8593,2489.6,2489.5,0.50427553]
["bitfinex-derivatives","ETHF0:USTF0",1747094946364,18.1749,2489.6,2489.5,0.50427553]
["bitfinex-derivatives","ETHF0:USTF0",1747094947058,0.80352,2488.9,2488.8,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1747094947251,15.07732,2488.9,2488.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094947951,4.01132,2488.9,2488.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094948256,2.00856,2489.3,2489.2,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747094948257,8.7248,2489.3,2489.2,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747094948651,5.29447622,2489.5,2489.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747094948851,5.29447622,2489.5,2489.3,42.86147]
["bitfinex-derivatives","ETHF0:USTF0",1747094949152,5.618,2489.4,2489.3,1.38907]
["bitfinex-derivatives","ETHF0:USTF0",1747094949455,7.73986,2489.4,2489.3,0.42002622]
["bitfinex-derivatives","ETHF0:USTF0",1747094949658,7.80366913,2489.4,2489.3,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747094949854,12.80366913,2489.4,2489.3,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747094950250,2.18566913,2489.4,2489.3,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747094950453,13.44566913,2489.4,2489.3,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747094950660,13.44366913,2489.4,2489.3,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747094951261,13.37986,2489.4,2489.3,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747094951461,13.37886,2489.4,2489.3,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747094951656,18.67333622,2489.4,2489.3,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747094952758,13.04433622,2489.4,2489.3,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747094953058,17.34783622,2489.4,2489.3,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747094953462,17.34683622,2489.4,2489.3,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747094953756,16.54547622,2489.4,2489.3,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747094953962,17.34883622,2489.4,2489.3,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747094955262,12.05436,2489.4,2489.3,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747094956057,12.73796,2489.4,2489.3,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747094956252,17.73796,2489.4,2489.3,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747094956965,12.73796,2489.4,2489.3,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747094957665,17.80182692,2489.4,2489.3,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747094957962,1.55082692,2489.4,2489.3,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747094958162,12.81182692,2489.4,2489.3,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747094958357,17.81182692,2489.4,2489.3,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747094958562,17.00846692,2489.4,2488.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1747094958766,0.80368,2488.4,2488.3,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1747094958954,6.43168,2488.4,2488.3,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1747094959153,0.80385,2487.9,2487.8,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1747094959653,6.43183,2488.0,2487.8,42.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747094959856,6.43183,2488.0,2487.9,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1747094959857,5.628,2488.0,2487.9,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1747094960158,5.628,2488.0,2487.8,44.9743]
["bitfinex-derivatives","ETHF0:USTF0",1747094960359,6.43181,2488.0,2487.9,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747094960758,12.08081,2488.0,2487.9,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747094961170,12.08081,2488.0,2487.9,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1747094961762,11.274,2488.0,2487.9,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1747094962165,11.274,2488.0,2487.9,4.84215]
["bitfinex-derivatives","ETHF0:USTF0",1747094962364,12.07781,2488.0,2487.9,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1747094962564,11.274,2488.0,2487.9,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1747094963167,12.07781,2488.0,2487.9,4.0383]
["bitfinex-derivatives","ETHF0:USTF0",1747094964163,12.07781,2488.0,2487.1,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1747094964164,3.2078,2487.5,2486.6,2.36403607]
["bitfinex-derivatives","ETHF0:USTF0",1747094964362,4.01197,2486.9,2486.8,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1747094964565,15.43297,2486.9,2486.8,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1747094964759,14.6278,2486.9,2486.6,2.36403607]
["bitfinex-derivatives","ETHF0:USTF0",1747094964963,14.6278,2486.9,2486.6,0.8059044]
["bitfinex-derivatives","ETHF0:USTF0",1747094964964,0.80423,2486.7,2486.6,0.8059044]
["bitfinex-derivatives","ETHF0:USTF0",1747094965164,0.8043,2486.5,2486.4,8.87183758]
["bitfinex-derivatives","ETHF0:USTF0",1747094965360,9.6411,2486.5,2486.4,8.87183758]
["bitfinex-derivatives","ETHF0:USTF0",1747094965564,0.80433,2486.4,2486.3,8.87183758]
["bitfinex-derivatives","ETHF0:USTF0",1747094965773,0.80433,2486.4,2486.3,10.13813758]
["bitfinex-derivatives","ETHF0:USTF0",1747094966267,0.80433,2486.4,2486.3,11.58583758]
["bitfinex-derivatives","ETHF0:USTF0",1747094966467,0.80433,2486.4,2486.3,12.89373758]
["bitfinex-derivatives","ETHF0:USTF0",1747094966675,14.6398,2486.5,2486.3,12.89373758]
["bitfinex-derivatives","ETHF0:USTF0",1747094966968,15.4661,2486.5,2486.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1747094967170,0.80433,2486.4,2486.3,7.86628758]
["bitfinex-derivatives","ETHF0:USTF0",1747094967365,2.09003,2486.4,2486.3,7.86628758]
["bitfinex-derivatives","ETHF0:USTF0",1747094968059,13.59703,2486.4,2486.3,9.17418758]
["bitfinex-derivatives","ETHF0:USTF0",1747094968258,13.59703,2486.4,2486.3,11.88818758]
["bitfinex-derivatives","ETHF0:USTF0",1747094968464,3.2078,2486.5,2486.3,11.88818758]
["bitfinex-derivatives","ETHF0:USTF0",1747094968667,3.2078,2486.5,2486.4,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747094968965,3.2078,2486.5,2486.4,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1747094969270,3.2078,2486.9,2486.7,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1747094969475,4.01195,2487.0,2486.8,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1747094969772,3.2078,2487.0,2486.8,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1747094970064,3.2078,2487.0,2486.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747094970664,3.2078,2487.0,2486.9,42.0475]
["bitfinex-derivatives","ETHF0:USTF0",1747094970866,14.7288,2487.3,2486.9,42.0475]
["bitfinex-derivatives","ETHF0:USTF0",1747094971066,0.8041,2487.1,2487.0,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1747094971366,0.8041,2487.1,2486.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094971367,2.01024,2487.2,2485.5,9.0718]
["bitfinex-derivatives","ETHF0:USTF0",1747094971572,2.01043,2486.9,2486.5,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1747094971768,4.01207,2486.6,2486.5,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1747094972168,4.01207,2486.6,2486.5,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1747094973866,4.01207,2486.6,2486.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094975568,0.80452,2485.8,2485.7,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1747094975761,11.848,2486.0,2485.7,2.32826]
["bitfinex-derivatives","ETHF0:USTF0",1747094975965,0.80449,2485.9,2485.7,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1747094976462,0.80449,2485.9,2485.7,6.5237]
["bitfinex-derivatives","ETHF0:USTF0",1747094976667,12.65248,2486.0,2485.7,6.5237]
["bitfinex-derivatives","ETHF0:USTF0",1747094976973,0.14735612,3461.2,2485.9,2.01123]
["bitfinex-derivatives","ETHF0:USTF0",1747094976974,3.2078,2486.6,2485.9,2.01123]
["bitfinex-derivatives","ETHF0:USTF0",1747094977174,9.1408,2486.9,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747094977469,9.1408,2486.9,2486.2,47.9968]
["bitfinex-derivatives","ETHF0:USTF0",1747094977668,4.01208,2486.6,2486.3,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1747094977874,3.2078,2487.2,2486.4,7.1968]
["bitfinex-derivatives","ETHF0:USTF0",1747094978081,3.2078,2487.6,2486.5,20.46375]
["bitfinex-derivatives","ETHF0:USTF0",1747094978273,0.80408,2487.2,2486.9,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1747094978468,0.80408,2487.2,2487.0,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1747094978669,11.15095,2487.3,2486.9,0.09398416]
["bitfinex-derivatives","ETHF0:USTF0",1747094978872,4.01194,2487.0,2486.9,0.09398416]
["bitfinex-derivatives","ETHF0:USTF0",1747094979073,10.04394,2487.0,2486.9,2.80798416]
["bitfinex-derivatives","ETHF0:USTF0",1747094981173,4.01194,2487.0,2486.9,2.80798416]
["bitfinex-derivatives","ETHF0:USTF0",1747094981579,15.1538,2487.3,2487.0,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1747094981781,0.80407,2487.2,2487.1,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1747094982074,0.80407,2487.2,2487.1,42.0804]
["bitfinex-derivatives","ETHF0:USTF0",1747094982279,3.2078,2487.6,2487.1,10.864]
["bitfinex-derivatives","ETHF0:USTF0",1747094982468,12.75398,2487.5,2487.2,6.6205]
["bitfinex-derivatives","ETHF0:USTF0",1747094982676,0.80398,2487.5,2487.2,7.42455]
["bitfinex-derivatives","ETHF0:USTF0",1747094982976,0.80398,2487.5,2487.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1747094983170,4.01175,2487.6,2487.3,4.26731]
["bitfinex-derivatives","ETHF0:USTF0",1747094983484,4.01175,2487.6,2487.4,41.604]
["bitfinex-derivatives","ETHF0:USTF0",1747094983668,3.2078,2487.6,2487.4,41.604]
["bitfinex-derivatives","ETHF0:USTF0",1747094984078,0.8039,2487.8,2487.6,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747094984279,0.80388,2487.8,2487.5,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747094984881,0.80388,2487.8,2487.4,49.378]
["bitfinex-derivatives","ETHF0:USTF0",1747094985077,0.80391,2487.7,2487.5,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1747094985276,0.80394,2487.6,2487.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094985677,4.01174,2487.6,2487.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094986080,0.80394,2487.6,2487.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094986281,4.01174,2487.6,2487.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094986584,4.01174,2487.6,2487.5,3.51797]
["bitfinex-derivatives","ETHF0:USTF0",1747094986585,3.2078,2487.6,2487.5,3.51797]
["bitfinex-derivatives","ETHF0:USTF0",1747094986784,3.2078,2487.6,2487.5,4.76157]
["bitfinex-derivatives","ETHF0:USTF0",1747094987480,3.2078,2487.9,2487.8,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1747094988086,3.2078,2487.9,2487.8,3.51788]
["bitfinex-derivatives","ETHF0:USTF0",1747094989086,4.01165,2487.9,2487.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094990274,3.2078,2487.9,2487.8,4.84688]
["bitfinex-derivatives","ETHF0:USTF0",1747094990885,3.2078,2487.9,2487.8,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1747094991088,4.01165,2487.9,2487.8,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1747094991282,4.01165,2487.9,2487.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094991283,9.01165,2487.9,2487.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094991885,10.31195,2487.9,2487.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094992388,10.37585565,2487.9,2487.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094992579,10.37585444,2487.9,2487.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747094992780,0.80394,2487.6,2487.5,0.09398416]
["bitfinex-derivatives","ETHF0:USTF0",1747094992974,15.97374,2487.6,2487.5,0.09398416]
["bitfinex-derivatives","ETHF0:USTF0",1747094993185,21.03764307,2487.6,2487.5,2.80798416]
["bitfinex-derivatives","ETHF0:USTF0",1747094993581,62.25770307,2487.6,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747094993880,3.2078,2486.0,2485.3,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1747094994087,12.8465,2485.9,2485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747094994387,12.84649,2485.9,2485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747094995182,12.84649,2485.9,2485.8,43.514]
["bitfinex-derivatives","ETHF0:USTF0",1747094995689,3.2078,2486.0,2485.8,43.514]
["bitfinex-derivatives","ETHF0:USTF0",1747094995879,9.1398,2486.0,2485.9,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1747094996189,9.1398,2486.0,2485.9,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1747094996190,16.03826,2486.0,2485.9,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1747094997193,15.2338,2486.0,2485.9,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1747094997491,6.082,2486.0,2485.9,4.0575]
["bitfinex-derivatives","ETHF0:USTF0",1747094997694,7.3242,2486.5,2485.9,12.2653]
["bitfinex-derivatives","ETHF0:USTF0",1747094997886,8.12851,2486.5,2486.0,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1747094998088,0.80433,2486.4,2486.1,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1747094998792,0.80438,2486.3,2486.1,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1747094998995,3.2078,2486.4,2486.1,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1747094999285,0.80436,2486.3,2486.1,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1747095000285,0.8044,2486.2,2486.1,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1747095000486,4.449,2486.4,2486.1,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1747095000789,6.06,2486.3,2486.1,7.95801]
["bitfinex-derivatives","ETHF0:USTF0",1747095000990,6.86436,2486.3,2486.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747095001995,8.11846,2486.3,2486.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1747095002288,7.3141,2486.3,2486.1,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1747095002494,0.8044,2486.2,2486.1,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747095002692,2.0598,2486.2,2486.1,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747095002989,47.2934,2486.2,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747095003188,0.80462,2485.5,2485.4,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1747095003392,4.01239,2485.6,2485.4,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1747095003691,12.179,2485.5,2485.4,2.16015]
["bitfinex-derivatives","ETHF0:USTF0",1747095003890,6.13,2485.6,2485.4,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1747095004092,6.13,2485.9,2485.4,4.0695]
["bitfinex-derivatives","ETHF0:USTF0",1747095004287,3.2078,2486.4,2485.6,2.01148]
["bitfinex-derivatives","ETHF0:USTF0",1747095004586,0.8044,2486.2,2485.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1747095004787,0.8044,2486.2,2485.9,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1747095004987,4.01215,2486.4,2486.1,0.89840416]
["bitfinex-derivatives","ETHF0:USTF0",1747095005184,4.01215,2486.4,2486.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1747095005385,0.80436,2486.3,2486.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1747095005592,0.80436,2486.3,2486.2,42.1555]
["bitfinex-derivatives","ETHF0:USTF0",1747095006493,4.01214,2486.4,2486.2,42.1555]
["bitfinex-derivatives","ETHF0:USTF0",1747095006694,4.01214,2486.4,2486.3,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1747095007084,3.2078,2486.4,2486.3,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1747095007291,3.2078,2486.4,2486.3,4.87956]
["bitfinex-derivatives","ETHF0:USTF0",1747095007592,3.2078,2486.4,2486.3,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1747095007891,3.2078,2486.4,2486.3,4.87956]
["bitfinex-derivatives","ETHF0:USTF0",1747095008796,3.95721761,2486.6,2486.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747095009092,9.2568,2487.1,2486.5,2.01072]
["bitfinex-derivatives","ETHF0:USTF0",1747095009291,6.049,2487.1,2487.0,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1747095009491,6.85302,2487.4,2487.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095009684,6.85302,2487.4,2487.1,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1747095009898,10.01490009,2487.5,2487.4,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1747095010089,10.01490009,2487.5,2487.4,3.51801]
["bitfinex-derivatives","ETHF0:USTF0",1747095010289,3.96590009,2487.5,2487.4,3.51801]
["bitfinex-derivatives","ETHF0:USTF0",1747095010984,4.76987009,2487.5,2487.4,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747095011690,4.76987009,2487.5,2487.4,43.514]
["bitfinex-derivatives","ETHF0:USTF0",1747095012397,4.76987009,2487.5,2487.4,44.7906]
["bitfinex-derivatives","ETHF0:USTF0",1747095012597,3.96590009,2487.5,2487.4,45.59461]
["bitfinex-derivatives","ETHF0:USTF0",1747095013099,3.2078,2487.7,2487.6,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1747095014593,2.00986,2487.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747095014791,3.2078,2487.1,2486.4,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747095015090,12.357,2487.0,2486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095015294,0.80417,2486.9,2486.6,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747095015692,0.8042,2486.8,2486.6,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747095015893,0.80423,2486.7,2486.6,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747095016398,0.80427,2486.6,2486.5,43.514]
["bitfinex-derivatives","ETHF0:USTF0",1747095017093,2.09245,2486.7,2486.5,43.514]
["bitfinex-derivatives","ETHF0:USTF0",1747095017294,2.09245,2486.7,2486.6,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747095017496,3.2078,2486.8,2486.6,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747095017497,0.80422,2486.8,2486.6,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747095017696,6.048,2486.7,2486.6,2.12856]
["bitfinex-derivatives","ETHF0:USTF0",1747095018500,6.048,2486.7,2486.6,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747095018801,6.85223,2486.7,2486.6,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747095019000,0.80427,2486.6,2486.5,43.514]
["bitfinex-derivatives","ETHF0:USTF0",1747095019194,2.17367,2486.6,2486.5,43.514]
["bitfinex-derivatives","ETHF0:USTF0",1747095019898,6.85225,2486.7,2486.5,43.514]
["bitfinex-derivatives","ETHF0:USTF0",1747095020201,6.048,2486.7,2486.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1747095020699,6.85223,2486.7,2486.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1747095021308,6.85223,2486.7,2486.6,1.38308416]
["bitfinex-derivatives","ETHF0:USTF0",1747095023599,6.048,2486.7,2486.6,1.38308416]
["bitfinex-derivatives","ETHF0:USTF0",1747095023996,6.048,2486.7,2486.6,2.18735416]
["bitfinex-derivatives","ETHF0:USTF0",1747095024401,6.85223,2486.7,2486.6,1.38308416]
["bitfinex-derivatives","ETHF0:USTF0",1747095024694,6.048,2486.7,2486.6,1.38308416]
["bitfinex-derivatives","ETHF0:USTF0",1747095024899,6.85223,2486.7,2486.6,1.38308416]
["bitfinex-derivatives","ETHF0:USTF0",1747095025501,6.048,2486.7,2486.6,2.18735416]
["bitfinex-derivatives","ETHF0:USTF0",1747095025899,6.85223,2486.7,2486.6,1.38308416]
["bitfinex-derivatives","ETHF0:USTF0",1747095026100,6.85223,2486.7,2486.6,0.09398416]
["bitfinex-derivatives","ETHF0:USTF0",1747095027001,8.13403,2486.7,2486.6,0.09398416]
["bitfinex-derivatives","ETHF0:USTF0",1747095027397,8.86573,2486.7,2486.6,0.09398416]
["bitfinex-derivatives","ETHF0:USTF0",1747095028400,13.86573,2486.7,2486.6,0.09398416]
["bitfinex-derivatives","ETHF0:USTF0",1747095028604,0.80427,2486.6,2486.5,1.54457655]
["bitfinex-derivatives","ETHF0:USTF0",1747095028907,0.80452,2485.8,2485.7,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1747095029094,0.80452,2485.8,2485.5,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1747095029095,0.80454,2485.8,2485.6,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747095029298,1.2818,2485.7,2485.6,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747095029599,2.08636,2485.7,2485.6,43.514]
["bitfinex-derivatives","ETHF0:USTF0",1747095030201,2.08636,2485.7,2485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095032207,1.2818,2485.7,2485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095032404,3.2078,2486.1,2485.7,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1747095032603,2.01149,2485.6,2484.6,2.38147726]
["bitfinex-derivatives","ETHF0:USTF0",1747095032809,4.01268,2484.7,2484.6,2.38147726]
["bitfinex-derivatives","ETHF0:USTF0",1747095033005,10.54168,2484.7,2484.6,43.18147726]
["bitfinex-derivatives","ETHF0:USTF0",1747095033812,14.7368,2484.7,2484.3,12.03516258]
["bitfinex-derivatives","ETHF0:USTF0",1747095034012,0.80508,2484.1,2484.0,11.91223276]
["bitfinex-derivatives","ETHF0:USTF0",1747095034307,0.80508,2484.1,2483.7,39.53232493]
["bitfinex-derivatives","ETHF0:USTF0",1747095034308,0.80517,2483.8,2483.7,10.68666289]
["bitfinex-derivatives","ETHF0:USTF0",1747095034502,4.01297,2483.8,2483.7,12.01666289]
["bitfinex-derivatives","ETHF0:USTF0",1747095034704,4.01297,2483.8,2483.7,12.81914579]
["bitfinex-derivatives","ETHF0:USTF0",1747095034903,4.01297,2483.8,2483.7,10.68666289]
["bitfinex-derivatives","ETHF0:USTF0",1747095035103,0.8052,2483.7,2483.6,11.82519862]
["bitfinex-derivatives","ETHF0:USTF0",1747095035299,13.9222,2483.7,2483.6,13.68504862]
["bitfinex-derivatives","ETHF0:USTF0",1747095035608,0.8054,2483.1,2482.7,20.86437029]
["bitfinex-derivatives","ETHF0:USTF0",1747095035808,58.2242,2483.1,2482.7,20.86437029]
["bitfinex-derivatives","ETHF0:USTF0",1747095036002,58.2242,2483.1,2483.0,17.78577464]
["bitfinex-derivatives","ETHF0:USTF0",1747095036304,63.2242,2483.1,2483.0,8.02113952]
["bitfinex-derivatives","ETHF0:USTF0",1747095036502,45.0582,2483.1,2483.0,6.50771952]
["bitfinex-derivatives","ETHF0:USTF0",1747095036810,3.2078,2483.1,2483.0,16.69290242]
["bitfinex-derivatives","ETHF0:USTF0",1747095037103,9.9158,2483.1,2483.0,16.69290242]
["bitfinex-derivatives","ETHF0:USTF0",1747095037507,10.7212,2483.1,2483.0,16.69290242]
["bitfinex-derivatives","ETHF0:USTF0",1747095037898,9.9158,2483.1,2483.0,16.69290242]
["bitfinex-derivatives","ETHF0:USTF0",1747095038099,9.9028,2483.1,2483.0,36.69290242]
["bitfinex-derivatives","ETHF0:USTF0",1747095038301,3.2078,2483.5,2483.0,36.69290242]
["bitfinex-derivatives","ETHF0:USTF0",1747095038512,13.181,2483.4,2483.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1747095039013,0.8054,2483.1,2483.0,6.50771952]
["bitfinex-derivatives","ETHF0:USTF0",1747095039800,3.2078,2483.2,2483.0,6.50771952]
["bitfinex-derivatives","ETHF0:USTF0",1747095040006,13.246,2483.1,2483.0,6.50771952]
["bitfinex-derivatives","ETHF0:USTF0",1747095040206,13.246,2483.1,2483.0,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747095040408,5.83970761,2483.2,2483.0,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747095040603,13.239,2483.1,2483.0,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747095041610,14.0444,2483.1,2483.0,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747095041908,13.239,2483.1,2483.0,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747095042102,14.0444,2483.1,2483.0,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747095043009,5.83970761,2483.2,2483.0,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747095043215,13.205,2483.1,2483.0,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747095044116,13.205,2483.1,2483.0,12.8991829]
["bitfinex-derivatives","ETHF0:USTF0",1747095044306,3.2078,2483.2,2483.0,12.8991829]
["bitfinex-derivatives","ETHF0:USTF0",1747095044512,3.2078,2483.2,2483.1,10.1851829]
["bitfinex-derivatives","ETHF0:USTF0",1747095044714,16.3958,2483.2,2483.1,10.1851829]
["bitfinex-derivatives","ETHF0:USTF0",1747095045014,0.8054,2483.1,2483.0,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747095045410,0.8054,2483.1,2483.0,43.514]
["bitfinex-derivatives","ETHF0:USTF0",1747095046010,0.8054,2483.1,2483.0,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747095046218,16.3958,2483.2,2483.0,12.8991829]
["bitfinex-derivatives","ETHF0:USTF0",1747095046409,17.20119,2483.2,2483.1,10.1851829]
["bitfinex-derivatives","ETHF0:USTF0",1747095046718,16.3848,2483.2,2483.1,10.1851829]
["bitfinex-derivatives","ETHF0:USTF0",1747095047917,16.3728,2483.2,2483.1,30.1851829]
["bitfinex-derivatives","ETHF0:USTF0",1747095048715,3.2078,2483.6,2483.1,22.99169228]
["bitfinex-derivatives","ETHF0:USTF0",1747095048912,13.157,2483.5,2483.2,1.56796]
["bitfinex-derivatives","ETHF0:USTF0",1747095049312,13.96227,2483.5,2483.4,2.99169228]
["bitfinex-derivatives","ETHF0:USTF0",1747095049615,13.157,2483.5,2483.4,22.99169228]
["bitfinex-derivatives","ETHF0:USTF0",1747095050216,13.96227,2483.5,2483.4,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747095052520,13.96227,2483.5,2483.4,1.90641]
["bitfinex-derivatives","ETHF0:USTF0",1747095054822,0.8054,2483.1,2483.0,40.89398416]
["bitfinex-derivatives","ETHF0:USTF0",1747095055025,4.0132,2483.1,2483.0,40.89398416]
["bitfinex-derivatives","ETHF0:USTF0",1747095055216,4.0132,2483.1,2483.0,43.60798416]
["bitfinex-derivatives","ETHF0:USTF0",1747095056011,4.0132,2483.1,2483.0,2.80798416]
["bitfinex-derivatives","ETHF0:USTF0",1747095056211,4.0132,2483.1,2483.0,1.92611416]
["bitfinex-derivatives","ETHF0:USTF0",1747095056421,4.0132,2483.1,2483.0,0.92027416]
["bitfinex-derivatives","ETHF0:USTF0",1747095056620,4.0132,2483.1,2483.0,0.02911416]
["bitfinex-derivatives","ETHF0:USTF0",1747095056922,4.0132,2483.1,2483.0,0.12309832]
["bitfinex-derivatives","ETHF0:USTF0",1747095058121,4.0132,2483.1,2483.0,8.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747095058323,0.80569,2482.2,2482.1,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1747095058517,17.09549,2482.2,2482.1,4.29339228]
["bitfinex-derivatives","ETHF0:USTF0",1747095058717,17.09549,2482.2,2482.1,45.09339228]
["bitfinex-derivatives","ETHF0:USTF0",1747095058917,17.09549,2482.2,2482.1,65.09339228]
["bitfinex-derivatives","ETHF0:USTF0",1747095059426,17.09549,2482.2,2482.1,45.09339228]
["bitfinex-derivatives","ETHF0:USTF0",1747095059919,16.2898,2482.2,2482.1,65.09339228]
["bitfinex-derivatives","ETHF0:USTF0",1747095060123,17.09549,2482.2,2482.1,65.09339228]
["bitfinex-derivatives","ETHF0:USTF0",1747095060321,17.09549,2482.2,2482.1,45.09339228]
["bitfinex-derivatives","ETHF0:USTF0",1747095062127,11.78139,2482.2,2482.1,65.09339228]
["bitfinex-derivatives","ETHF0:USTF0",1747095062426,11.78139,2482.2,2482.1,45.09339228]
["bitfinex-derivatives","ETHF0:USTF0",1747095063720,0.80569,2482.2,2482.1,45.09339228]
["bitfinex-derivatives","ETHF0:USTF0",1747095064025,1.9809,2482.3,2482.2,2.99169228]
["bitfinex-derivatives","ETHF0:USTF0",1747095064215,2.78656,2482.3,2482.2,2.99169228]
["bitfinex-derivatives","ETHF0:USTF0",1747095064417,2.78656,2482.3,2482.2,22.99169228]
["bitfinex-derivatives","ETHF0:USTF0",1747095064621,6.553,2482.6,2482.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747095064816,7.35856,2482.6,2482.5,2.99169228]
["bitfinex-derivatives","ETHF0:USTF0",1747095065129,7.35856,2482.6,2482.5,46.50569228]
["bitfinex-derivatives","ETHF0:USTF0",1747095065627,0.80556,2482.6,2482.5,46.50569228]
["bitfinex-derivatives","ETHF0:USTF0",1747095065824,13.91356,2482.6,2482.5,46.50569228]
["bitfinex-derivatives","ETHF0:USTF0",1747095067124,13.89956,2482.6,2482.5,46.50569228]
["bitfinex-derivatives","ETHF0:USTF0",1747095069724,7.35856,2482.6,2482.5,46.50569228]
["bitfinex-derivatives","ETHF0:USTF0",1747095070231,0.80556,2482.6,2482.5,46.50569228]
["bitfinex-derivatives","ETHF0:USTF0",1747095071532,5.80556,2482.6,2482.5,1.59034]
["bitfinex-derivatives","ETHF0:USTF0",1747095071833,5.80556,2482.6,2482.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1747095071834,0.80566,2482.3,2482.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1747095072132,10.56746,2482.3,2482.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1747095074231,0.80569,2482.2,2482.1,2.80798416]
["bitfinex-derivatives","ETHF0:USTF0",1747095074432,8.59069,2482.2,2482.1,2.80798416]
["bitfinex-derivatives","ETHF0:USTF0",1747095074732,0.80569,2482.2,2482.1,5.79967644]
["bitfinex-derivatives","ETHF0:USTF0",1747095074927,13.83369,2482.2,2482.1,2.80798416]
["bitfinex-derivatives","ETHF0:USTF0",1747095075240,13.83369,2482.2,2482.1,0.09398416]
["bitfinex-derivatives","ETHF0:USTF0",1747095075533,15.49295464,2482.2,2482.1,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747095076035,0.80572,2482.1,2482.0,1.90177416]
["bitfinex-derivatives","ETHF0:USTF0",1747095076226,0.80576,2482.0,2481.9,0.1666414]
["bitfinex-derivatives","ETHF0:USTF0",1747095076429,4.01356,2482.0,2481.9,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747095076625,9.31356362,2482.0,2481.9,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747095076829,5.67556362,2482.0,2481.9,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747095077023,17.08056,2482.0,2481.9,1.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747095077227,22.38908765,2482.0,2481.9,0.7896914]
["bitfinex-derivatives","ETHF0:USTF0",1747095077429,0.80592,2481.5,2481.4,0.16666957]
["bitfinex-derivatives","ETHF0:USTF0",1747095077736,17.09072,2481.5,2481.4,0.16666957]
["bitfinex-derivatives","ETHF0:USTF0",1747095077937,17.09072,2481.5,2481.4,3.15836185]
["bitfinex-derivatives","ETHF0:USTF0",1747095078235,17.09072,2481.5,2481.4,5.87236185]
["bitfinex-derivatives","ETHF0:USTF0",1747095078734,4.01372,2481.5,2481.4,5.87236185]
["bitfinex-derivatives","ETHF0:USTF0",1747095078935,13.86992,2481.5,2481.4,5.87236185]
["bitfinex-derivatives","ETHF0:USTF0",1747095079132,3.2078,2481.9,2481.4,6.67831185]
["bitfinex-derivatives","ETHF0:USTF0",1747095079435,6.555,2481.5,2481.2,4.0138]
["bitfinex-derivatives","ETHF0:USTF0",1747095079738,6.555,2481.5,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747095080231,6.555,2481.5,2481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095080432,3.2078,2481.9,2481.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095080630,13.058,2481.8,2481.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095080934,13.055,2481.8,2481.6,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747095081233,19.67309527,2481.8,2481.7,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1747095081438,6.61809527,2481.8,2481.7,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1747095081936,6.61809527,2481.8,2481.5,0.8870352]
["bitfinex-derivatives","ETHF0:USTF0",1747095082140,6.61809527,2481.8,2481.6,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1747095082435,6.61809527,2481.8,2481.5,1.6929352]
["bitfinex-derivatives","ETHF0:USTF0",1747095082436,7.42391527,2481.8,2481.5,1.6929352]
["bitfinex-derivatives","ETHF0:USTF0",1747095082629,0.80586,2481.7,2481.5,0.8870352]
["bitfinex-derivatives","ETHF0:USTF0",1747095082824,0.80589,2481.6,2481.5,0.8870352]
["bitfinex-derivatives","ETHF0:USTF0",1747095083236,6.61809527,2481.8,2481.5,5.8870352]
["bitfinex-derivatives","ETHF0:USTF0",1747095083438,0.80589,2481.6,2481.5,0.8870352]
["bitfinex-derivatives","ETHF0:USTF0",1747095084529,4.01367,2481.7,2481.5,0.8870352]
["bitfinex-derivatives","ETHF0:USTF0",1747095084734,3.2078,2481.7,2481.5,5.8870352]
["bitfinex-derivatives","ETHF0:USTF0",1747095085037,3.2078,2481.7,2481.6,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1747095085228,3.2078,2481.7,2481.6,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1747095085426,3.2078,2481.7,2481.6,6.5243]
["bitfinex-derivatives","ETHF0:USTF0",1747095086025,3.2078,2481.7,2481.6,7.33019]
["bitfinex-derivatives","ETHF0:USTF0",1747095086634,3.2078,2481.7,2481.6,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1747095087332,4.01365,2481.7,2481.6,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1747095088037,4.01365,2481.7,2481.6,2.8741]
["bitfinex-derivatives","ETHF0:USTF0",1747095089539,3.2078,2481.7,2481.6,3.67999]
["bitfinex-derivatives","ETHF0:USTF0",1747095091139,3.2078,2481.7,2481.6,2.8741]
["bitfinex-derivatives","ETHF0:USTF0",1747095091340,0.80582,2481.8,2481.6,3.67997]
["bitfinex-derivatives","ETHF0:USTF0",1747095091540,0.80582,2481.8,2481.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1747095091944,12.982,2481.9,2481.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1747095092135,5.84858493,2482.0,2481.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1747095092336,0.80582,2481.8,2481.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1747095094142,12.975,2481.9,2481.7,2.15865]
["bitfinex-derivatives","ETHF0:USTF0",1747095094334,0.80582,2481.8,2481.7,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1747095094531,0.80582,2481.8,2481.6,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1747095095138,4.01365,2481.7,2481.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1747095095343,4.01365,2481.7,2481.6,0.86938416]
["bitfinex-derivatives","ETHF0:USTF0",1747095095544,3.2078,2481.7,2481.6,0.86938416]
["bitfinex-derivatives","ETHF0:USTF0",1747095096142,4.01365,2481.7,2481.6,0.86938416]
["bitfinex-derivatives","ETHF0:USTF0",1747095096645,4.01365,2481.7,2481.6,0.09398416]
["bitfinex-derivatives","ETHF0:USTF0",1747095098442,5.29275,2481.7,2481.6,0.09398416]
["bitfinex-derivatives","ETHF0:USTF0",1747095099744,16.78965,2481.7,2481.6,0.09398416]
["bitfinex-derivatives","ETHF0:USTF0",1747095100943,9.87823043,2481.7,2481.6,0.09398416]
["bitfinex-derivatives","ETHF0:USTF0",1747095101241,22.63923043,2481.7,2481.6,0.09398416]
["bitfinex-derivatives","ETHF0:USTF0",1747095101440,22.64223043,2481.7,2481.6,0.09398416]
["bitfinex-derivatives","ETHF0:USTF0",1747095102343,9.07238043,2481.7,2481.6,0.89987416]
["bitfinex-derivatives","ETHF0:USTF0",1747095102641,9.07238043,2481.7,2481.6,0.09398416]
["bitfinex-derivatives","ETHF0:USTF0",1747095103037,5.86458043,2481.7,2481.6,11.76387416]
["bitfinex-derivatives","ETHF0:USTF0",1747095103243,6.42,2482.3,2482.1,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1747095103440,6.42,2482.3,2482.2,1.61449]
["bitfinex-derivatives","ETHF0:USTF0",1747095103644,6.42,2482.3,2482.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1747095103843,6.42,2482.3,2482.2,5.8088]
["bitfinex-derivatives","ETHF0:USTF0",1747095104145,6.42,2482.3,2482.2,46.6088]
["bitfinex-derivatives","ETHF0:USTF0",1747095104849,0.80563,2482.4,2482.2,47.41449]
["bitfinex-derivatives","ETHF0:USTF0",1747095105041,13.54458,2482.6,2482.2,41.6088]
["bitfinex-derivatives","ETHF0:USTF0",1747095105248,0.8056,2482.5,2482.3,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1747095105435,0.80555,2482.7,2482.5,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747095105647,0.80561,2482.5,2482.3,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747095105936,0.80561,2482.5,2482.3,6.66963]
["bitfinex-derivatives","ETHF0:USTF0",1747095106138,0.80561,2482.5,2482.3,9.38363]
["bitfinex-derivatives","ETHF0:USTF0",1747095106345,0.80559,2482.6,2482.3,9.38363]
["bitfinex-derivatives","ETHF0:USTF0",1747095106548,0.8056,2482.5,2482.3,9.38363]
["bitfinex-derivatives","ETHF0:USTF0",1747095106736,0.80563,2482.4,2482.3,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1747095106945,2.12473,2482.4,2482.3,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1747095107144,15.9288,2482.5,2482.3,8.578]
["bitfinex-derivatives","ETHF0:USTF0",1747095107646,3.2078,2482.5,2482.4,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747095108146,3.2078,2482.5,2482.4,4.80913]
["bitfinex-derivatives","ETHF0:USTF0",1747095109047,4.01339,2482.5,2482.4,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1747095109446,6.66206157,2482.5,2482.4,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1747095109950,5.85647157,2482.5,2482.4,4.80913]
["bitfinex-derivatives","ETHF0:USTF0",1747095111146,2.64867157,2482.5,2482.4,15.67313]
["bitfinex-derivatives","ETHF0:USTF0",1747095111442,0.58367157,2482.5,2482.4,15.67313]
["bitfinex-derivatives","ETHF0:USTF0",1747095111647,3.97300736,2482.7,2482.6,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747095112044,3.97300736,2482.7,2482.6,5.80556]
["bitfinex-derivatives","ETHF0:USTF0",1747095112849,3.97300736,2482.7,2482.6,46.60556]
["bitfinex-derivatives","ETHF0:USTF0",1747095113042,3.97300736,2482.7,2482.6,52.46956]
["bitfinex-derivatives","ETHF0:USTF0",1747095113548,4.77853736,2482.7,2482.6,46.664]
["bitfinex-derivatives","ETHF0:USTF0",1747095113754,7.06053,2482.7,2482.6,46.664]
["bitfinex-derivatives","ETHF0:USTF0",1747095114042,8.36313,2482.7,2482.6,46.664]
["bitfinex-derivatives","ETHF0:USTF0",1747095115346,7.5576,2482.7,2482.6,46.664]
["bitfinex-derivatives","ETHF0:USTF0",1747095115543,7.5576,2482.7,2482.6,48.0144]
["bitfinex-derivatives","ETHF0:USTF0",1747095115745,9.6258,2482.8,2482.6,48.81995]
["bitfinex-derivatives","ETHF0:USTF0",1747095116044,9.6258,2482.8,2482.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1747095116853,9.6258,2482.8,2482.7,2.15593]
["bitfinex-derivatives","ETHF0:USTF0",1747095117456,9.6258,2482.8,2482.7,42.95593]
["bitfinex-derivatives","ETHF0:USTF0",1747095117745,10.9912,2482.8,2482.7,42.95593]
["bitfinex-derivatives","ETHF0:USTF0",1747095117950,10.9912,2482.8,2482.7,42.1504]
["bitfinex-derivatives","ETHF0:USTF0",1747095121047,9.6258,2482.8,2482.7,42.95593]
["bitfinex-derivatives","ETHF0:USTF0",1747095121253,3.2078,2482.8,2482.7,42.95593]
["bitfinex-derivatives","ETHF0:USTF0",1747095121455,3.97300736,2482.9,2482.8,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1747095121658,4.5187,2483.2,2482.9,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747095121659,3.97300736,2483.0,2482.9,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1747095121846,3.97300736,2483.0,2482.9,3.86686]
["bitfinex-derivatives","ETHF0:USTF0",1747095122153,3.97300736,2483.0,2482.9,52.38086]
["bitfinex-derivatives","ETHF0:USTF0",1747095122547,5.29734315,2483.2,2483.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747095122752,2.68499779,2483.2,2483.1,14.8772]
["bitfinex-derivatives","ETHF0:USTF0",1747095123054,2.68499779,2483.2,2483.1,11.6694]
["bitfinex-derivatives","ETHF0:USTF0",1747095123348,2.68499779,2483.2,2483.1,14.8772]
["bitfinex-derivatives","ETHF0:USTF0",1747095123849,2.68499779,2483.2,2483.1,16.1692]
["bitfinex-derivatives","ETHF0:USTF0",1747095124354,3.49036779,2483.2,2483.1,10.3638]
["bitfinex-derivatives","ETHF0:USTF0",1747095124954,3.49036779,2483.2,2483.1,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1747095125146,0.8054,2483.1,2483.0,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747095125344,7.0763,2483.1,2483.0,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747095128962,6.2709,2483.1,2483.0,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747095129264,7.0763,2483.1,2483.0,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747095129853,19.3743,2483.1,2483.0,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747095130663,0.80567,2482.3,2481.9,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1747095130959,2.1115,2482.2,2482.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095131158,2.1115,2482.2,2482.0,43.514]
["bitfinex-derivatives","ETHF0:USTF0",1747095131361,0.80572,2482.1,2482.0,43.514]
["bitfinex-derivatives","ETHF0:USTF0",1747095131563,2.06922,2482.1,2482.0,43.514]
["bitfinex-derivatives","ETHF0:USTF0",1747095132455,2.06922,2482.1,2482.0,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747095133062,2.06922,2482.1,2482.0,43.514]
["bitfinex-derivatives","ETHF0:USTF0",1747095133559,8.27784,2482.1,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747095133753,0.80597,2481.4,2481.0,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1747095133958,1.3674,2481.3,2481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095134159,0.80602,2481.2,2481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095134463,4.01382,2481.2,2481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095137658,4.01382,2481.2,2479.9,5.35747517]
["bitfinex-derivatives","ETHF0:USTF0",1747095137659,8.2078,2481.2,2479.9,5.35747517]
["bitfinex-derivatives","ETHF0:USTF0",1747095137865,3.2078,2480.2,2479.9,6.60787517]
["bitfinex-derivatives","ETHF0:USTF0",1747095138174,1.3713,2480.1,2480.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095139071,1.3713,2480.1,2480.0,43.514]
["bitfinex-derivatives","ETHF0:USTF0",1747095139275,2.17767,2480.1,2480.0,43.514]
["bitfinex-derivatives","ETHF0:USTF0",1747095139463,1.3713,2480.1,2480.0,43.514]
["bitfinex-derivatives","ETHF0:USTF0",1747095139865,15.4928,2480.2,2480.0,44.32039]
["bitfinex-derivatives","ETHF0:USTF0",1747095140163,9.3838,2480.2,2480.1,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1747095140360,12.271,2480.2,2480.1,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1747095140667,3.2078,2480.5,2480.1,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1747095140970,15.4738,2480.6,2480.1,2.96865]
["bitfinex-derivatives","ETHF0:USTF0",1747095141170,17.65693,2480.6,2480.2,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1747095141371,0.80625,2480.5,2480.2,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1747095141672,0.80625,2480.5,2480.1,1.70226]
["bitfinex-derivatives","ETHF0:USTF0",1747095141673,3.2078,2480.3,2480.0,43.514]
["bitfinex-derivatives","ETHF0:USTF0",1747095142070,5.39001,2480.3,2480.1,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1747095142276,4.5837,2480.3,2480.1,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1747095142474,5.39003,2480.3,2480.0,43.514]
["bitfinex-derivatives","ETHF0:USTF0",1747095142774,5.39002,2480.3,2480.0,44.7913]
["bitfinex-derivatives","ETHF0:USTF0",1747095143075,0.80635,2480.2,2480.0,44.7913]
["bitfinex-derivatives","ETHF0:USTF0",1747095143285,6.105,2480.1,2480.0,44.7913]
["bitfinex-derivatives","ETHF0:USTF0",1747095143582,7.4762,2480.1,2480.0,44.7913]
["bitfinex-derivatives","ETHF0:USTF0",1747095143782,8.28257,2480.1,2480.0,44.7913]
["bitfinex-derivatives","ETHF0:USTF0",1747095143984,14.45957,2480.1,2480.0,44.7913]
["bitfinex-derivatives","ETHF0:USTF0",1747095144288,14.45957,2480.1,2479.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1747095144289,0.80653,2479.7,2479.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1747095144482,9.3168,2479.6,2479.5,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1747095144783,9.3168,2479.6,2479.5,42.0773]
["bitfinex-derivatives","ETHF0:USTF0",1747095145178,9.3168,2479.6,2479.5,44.7913]
["bitfinex-derivatives","ETHF0:USTF0",1747095145790,3.2078,2480.1,2480.0,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1747095146186,3.2078,2480.1,2480.0,3.52041]
["bitfinex-derivatives","ETHF0:USTF0",1747095146488,3.2078,2480.9,2480.0,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1747095146684,6.91219,2480.7,2480.1,7.2152]
["bitfinex-derivatives","ETHF0:USTF0",1747095146879,6.91219,2480.7,2480.2,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747095146880,0.80625,2480.5,2480.2,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1747095147081,6.106,2480.7,2480.5,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1747095147388,6.106,2480.7,2480.6,2.15741]
["bitfinex-derivatives","ETHF0:USTF0",1747095147687,0.80615,2480.8,2480.6,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1747095147983,0.80615,2480.8,2480.7,42.1512]
["bitfinex-derivatives","ETHF0:USTF0",1747095148179,6.90713,2480.9,2480.7,42.1512]
["bitfinex-derivatives","ETHF0:USTF0",1747095148387,0.80615,2480.8,2480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095148780,6.90713,2480.9,2480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095149276,6.89413,2480.9,2480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095149590,6.088,2480.9,2480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095149887,6.088,2480.9,2480.8,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1747095150082,6.088,2480.9,2480.8,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1747095150281,0.80609,2481.0,2480.8,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1747095150579,6.078,2481.1,2480.8,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1747095151180,7.40980741,2481.2,2480.8,4.49492]
["bitfinex-derivatives","ETHF0:USTF0",1747095151384,0.80605,2481.1,2480.8,4.49492]
["bitfinex-derivatives","ETHF0:USTF0",1747095151586,0.80605,2481.1,2480.8,7.70272]
["bitfinex-derivatives","ETHF0:USTF0",1747095151783,12.67675741,2481.2,2480.8,7.70272]
["bitfinex-derivatives","ETHF0:USTF0",1747095152188,13.48277741,2481.2,2481.1,0.09398416]
["bitfinex-derivatives","ETHF0:USTF0",1747095152390,6.60375741,2481.2,2481.1,0.09398416]
["bitfinex-derivatives","ETHF0:USTF0",1747095152683,6.60375741,2481.2,2481.1,0.90003416]
["bitfinex-derivatives","ETHF0:USTF0",1747095152882,6.061,2481.4,2481.1,0.09398416]
["bitfinex-derivatives","ETHF0:USTF0",1747095153080,6.86696,2481.4,2481.1,0.98848416]
["bitfinex-derivatives","ETHF0:USTF0",1747095153479,3.2078,2481.5,2481.4,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1747095153676,12.116,2481.6,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747095153875,3.2078,2481.9,2481.4,2.01486]
["bitfinex-derivatives","ETHF0:USTF0",1747095154081,12.114,2482.0,2481.4,5.65076]
["bitfinex-derivatives","ETHF0:USTF0",1747095154288,12.91976,2482.0,2481.7,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1747095154583,0.80579,2481.9,2481.8,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1747095154788,0.80589,2481.6,2481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095155087,0.80589,2481.6,2481.5,43.514]
["bitfinex-derivatives","ETHF0:USTF0",1747095155088,4.01369,2481.6,2481.5,43.514]
["bitfinex-derivatives","ETHF0:USTF0",1747095155882,5.29259,2481.6,2481.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747095156684,11.50144,2481.6,2481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095156983,4.01385,2481.1,2481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095157189,4.01385,2481.1,2481.0,43.514]
["bitfinex-derivatives","ETHF0:USTF0",1747095158186,0.80604,2481.2,2481.0,43.514]
["bitfinex-derivatives","ETHF0:USTF0",1747095158387,2.04865,2481.1,2481.0,43.514]
["bitfinex-derivatives","ETHF0:USTF0",1747095160685,3.2078,2481.4,2481.0,43.514]
["bitfinex-derivatives","ETHF0:USTF0",1747095160982,1.2467,2481.3,2481.0,43.514]
["bitfinex-derivatives","ETHF0:USTF0",1747095161179,0.80605,2481.1,2481.0,43.514]
["bitfinex-derivatives","ETHF0:USTF0",1747095161588,5.26055,2481.1,2481.0,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747095162598,5.25955,2481.1,2481.0,1.82404]
["bitfinex-derivatives","ETHF0:USTF0",1747095163092,5.25955,2481.1,2481.0,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1747095163293,6.20955,2481.1,2481.0,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1747095163792,6.20855,2481.1,2481.0,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1747095166087,5.25855,2481.1,2481.0,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1747095166499,3.2078,2481.1,2481.0,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1747095166895,3.2078,2481.4,2481.0,46.73654]
["bitfinex-derivatives","ETHF0:USTF0",1747095167093,3.2078,2481.4,2481.0,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1747095167094,4.01385,2481.1,2481.0,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1747095167283,16.14885,2481.1,2481.0,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1747095167683,0.8063,2480.4,2480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095167991,12.224,2480.5,2480.2,41.60633]
["bitfinex-derivatives","ETHF0:USTF0",1747095168289,13.03025,2480.5,2480.3,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747095168686,12.224,2480.5,2480.3,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747095169096,13.03025,2480.5,2480.3,4.9867]
["bitfinex-derivatives","ETHF0:USTF0",1747095169283,12.224,2480.5,2480.3,4.9867]
["bitfinex-derivatives","ETHF0:USTF0",1747095169682,13.03025,2480.5,2480.3,4.9867]
["bitfinex-derivatives","ETHF0:USTF0",1747095170090,3.2078,2480.4,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747095170296,2.01583,2480.3,2479.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1747095170498,0.80647,2479.8,2479.7,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1747095170897,0.80652,2479.7,2479.2,4.01445]
["bitfinex-derivatives","ETHF0:USTF0",1747095171196,0.80654,2479.7,2479.3,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1747095171499,0.80651,2479.7,2479.3,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1747095171899,0.80654,2479.6,2479.3,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1747095172401,0.80657,2479.5,2479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095172896,2.16927,2479.5,2479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095173298,2.16927,2479.5,2479.4,43.514]
["bitfinex-derivatives","ETHF0:USTF0",1747095174300,2.01657,2479.4,2477.8,2.91827517]
["bitfinex-derivatives","ETHF0:USTF0",1747095174601,0.80704,2478.1,2477.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095174802,13.19704,2478.1,2478.0,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1747095175202,1.265,2478.2,2478.0,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1747095175500,15.5918,2478.4,2478.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095175697,15.5918,2478.4,2478.2,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1747095176303,15.5918,2478.4,2478.1,41.767]
["bitfinex-derivatives","ETHF0:USTF0",1747095176601,3.2078,2478.4,2478.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1747095176797,15.5968,2478.4,2478.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1747095176998,15.5968,2478.4,2478.2,2.07399]
["bitfinex-derivatives","ETHF0:USTF0",1747095177195,3.2078,2478.4,2478.3,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1747095177503,3.2078,2478.8,2478.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1747095177697,3.2078,2478.8,2478.5,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1747095177897,3.2078,2478.8,2478.6,2.07385]
["bitfinex-derivatives","ETHF0:USTF0",1747095178202,0.80699,2478.2,2478.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095178400,15.9678,2478.2,2477.5,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1747095178704,0.80713,2477.8,2477.5,2.4313]
["bitfinex-derivatives","ETHF0:USTF0",1747095178999,0.80713,2477.8,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747095179000,6.395,2477.7,2477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095179898,6.395,2477.7,2477.6,41.60719]
["bitfinex-derivatives","ETHF0:USTF0",1747095180302,6.395,2477.7,2477.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095180504,3.2078,2477.9,2477.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095180707,3.2078,2477.9,2477.8,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1747095181213,6.393,2478.2,2478.0,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1747095181504,0.80693,2478.4,2478.1,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1747095181708,3.2078,2478.5,2477.7,5.6461]
["bitfinex-derivatives","ETHF0:USTF0",1747095182098,0.80701,2478.2,2477.9,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1747095182504,0.80702,2478.1,2477.7,5.6461]
["bitfinex-derivatives","ETHF0:USTF0",1747095182708,1.3063,2478.4,2477.7,5.6461]
["bitfinex-derivatives","ETHF0:USTF0",1747095182709,0.80701,2478.2,2477.7,5.6461]
["bitfinex-derivatives","ETHF0:USTF0",1747095183006,1.3063,2478.4,2477.9,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1747095183201,0.80702,2478.2,2477.9,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1747095183403,1.3063,2478.4,2477.9,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1747095183605,1.3063,2478.4,2478.0,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747095183606,0.807,2478.2,2478.0,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1747095183806,6.368,2478.4,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747095184007,0.80683,2478.7,2478.3,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1747095184198,12.741,2478.6,2478.3,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1747095184404,6.361,2478.5,2478.3,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1747095184600,6.361,2478.5,2478.4,42.0068]
["bitfinex-derivatives","ETHF0:USTF0",1747095184803,3.2078,2478.8,2478.4,42.0068]
["bitfinex-derivatives","ETHF0:USTF0",1747095185004,5.8555,2478.7,2478.5,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1747095185711,6.66233,2478.7,2478.5,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1747095186006,5.8555,2478.7,2478.5,2.08158]
["bitfinex-derivatives","ETHF0:USTF0",1747095186308,5.8555,2478.7,2478.4,42.0068]
["bitfinex-derivatives","ETHF0:USTF0",1747095186511,0.80689,2478.5,2478.4,42.0068]
["bitfinex-derivatives","ETHF0:USTF0",1747095186809,0.80688,2478.6,2478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095187004,1.2507,2478.6,2478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095187205,0.80689,2478.5,2478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095187410,4.01469,2478.5,2478.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095187613,0.80709,2477.9,2477.6,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1747095187807,7.19209,2477.9,2477.5,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1747095188012,6.381,2477.9,2477.8,40.89398416]
["bitfinex-derivatives","ETHF0:USTF0",1747095188814,8.47189,2477.9,2477.8,40.89398416]
["bitfinex-derivatives","ETHF0:USTF0",1747095190308,7.6648,2477.9,2477.8,40.89398416]
["bitfinex-derivatives","ETHF0:USTF0",1747095190503,3.2078,2478.3,2477.8,45.89398416]
["bitfinex-derivatives","ETHF0:USTF0",1747095190708,9.5898,2478.3,2477.9,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1747095190909,6.382,2478.3,2478.2,0.80699]
["bitfinex-derivatives","ETHF0:USTF0",1747095191411,6.382,2478.3,2478.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1747095191916,3.2078,2478.2,2477.8,40.89398416]
["bitfinex-derivatives","ETHF0:USTF0",1747095192117,0.80706,2478.0,2477.8,40.89398416]
["bitfinex-derivatives","ETHF0:USTF0",1747095193012,0.80709,2477.9,2477.8,40.89398416]
["bitfinex-derivatives","ETHF0:USTF0",1747095193211,11.73809,2477.9,2477.8,40.89398416]
["bitfinex-derivatives","ETHF0:USTF0",1747095193412,10.931,2477.9,2477.8,40.89398416]
["bitfinex-derivatives","ETHF0:USTF0",1747095193614,11.73809,2477.9,2477.8,40.89398416]
["bitfinex-derivatives","ETHF0:USTF0",1747095198514,11.73809,2477.9,2477.2,4.01509]
["bitfinex-derivatives","ETHF0:USTF0",1747095198515,2.01805,2477.6,2476.9,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1747095198708,0.80742,2476.9,2476.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1747095198914,3.2078,2477.1,2476.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1747095198915,0.8074,2477.0,2476.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1747095199114,2.0665,2477.0,2476.8,42.145]
["bitfinex-derivatives","ETHF0:USTF0",1747095199314,0.80742,2476.9,2476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095199512,2.06652,2476.9,2476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095199717,3.25672,2476.9,2476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095199918,15.9878,2477.1,2476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095199919,3.2078,2477.1,2476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095200312,0.80739,2477.0,2476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095200513,0.80742,2476.9,2476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095200812,5.80742,2476.9,2476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095201011,7.02902,2476.9,2476.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095201212,2.01864,2476.8,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747095201418,3.2078,2476.4,2475.9,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1747095201620,2.07372,2476.3,2476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095201810,0.80764,2476.2,2476.1,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1747095202009,0.80762,2476.3,2476.1,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1747095202216,0.80764,2476.2,2476.1,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1747095202413,2.07374,2476.2,2476.1,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1747095202812,12.823,2476.6,2476.2,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1747095203017,0.80755,2476.5,2476.3,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1747095203212,14.0891,2476.6,2476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095203419,0.80768,2476.1,2476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095203718,9.6598,2476.4,2476.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095203913,12.832,2476.7,2476.1,5.7706]
["bitfinex-derivatives","ETHF0:USTF0",1747095204119,12.832,2476.7,2476.1,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1747095204312,12.832,2476.7,2476.1,5.7706]
["bitfinex-derivatives","ETHF0:USTF0",1747095204522,12.832,2476.7,2476.1,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1747095204817,0.80751,2476.6,2476.3,0.80759]
["bitfinex-derivatives","ETHF0:USTF0",1747095205018,0.80755,2476.5,2476.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1747095205219,12.832,2476.7,2476.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1747095205518,0.80753,2476.6,2476.4,2.17987]
["bitfinex-derivatives","ETHF0:USTF0",1747095205719,0.80753,2476.6,2476.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1747095206114,0.80753,2476.6,2476.4,2.17987]
["bitfinex-derivatives","ETHF0:USTF0",1747095206519,12.832,2476.7,2476.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1747095206520,0.80755,2476.5,2476.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1747095207023,1.3306,2476.6,2476.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1747095207414,2.13812,2476.6,2476.4,2.17986]
["bitfinex-derivatives","ETHF0:USTF0",1747095207609,3.2078,2476.7,2476.4,6.3723]
["bitfinex-derivatives","ETHF0:USTF0",1747095207814,3.2078,2476.7,2476.5,2.14473]
["bitfinex-derivatives","ETHF0:USTF0",1747095208013,7.18829,2477.3,2476.6,7.1841]
["bitfinex-derivatives","ETHF0:USTF0",1747095208214,3.2078,2477.2,2476.8,0.80745]
["bitfinex-derivatives","ETHF0:USTF0",1747095208415,6.381,2477.3,2476.9,42.1201]
["bitfinex-derivatives","ETHF0:USTF0",1747095208620,6.381,2477.3,2477.2,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747095208822,6.381,2477.3,2477.1,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1747095209019,6.381,2477.3,2476.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095209223,3.2078,2477.0,2476.1,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747095209420,0.80754,2476.6,2476.1,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747095209621,3.2078,2476.7,2476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095209924,7.26247,2476.8,2476.6,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1747095210112,7.26248,2476.8,2476.6,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1747095210714,6.455,2476.8,2476.7,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747095211124,0.80751,2476.7,2476.5,41.60752]
["bitfinex-derivatives","ETHF0:USTF0",1747095211323,4.6121,2476.6,2476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095211519,4.6121,2476.6,2476.5,41.60755]
["bitfinex-derivatives","ETHF0:USTF0",1747095211719,5.41961,2476.6,2476.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095213030,4.6121,2476.6,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747095213222,0.80756,2476.5,2476.1,0.80766]
["bitfinex-derivatives","ETHF0:USTF0",1747095213423,7.9477,2476.4,2476.2,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1747095213724,7.9477,2476.4,2476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095214125,7.9477,2476.4,2476.3,42.1458]
["bitfinex-derivatives","ETHF0:USTF0",1747095214831,8.75528,2476.4,2476.3,42.1458]
["bitfinex-derivatives","ETHF0:USTF0",1747095215031,8.75528,2476.4,2476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095220528,3.2078,2476.9,2476.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095220724,3.2078,2476.9,2476.4,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1747095220928,9.6648,2477.2,2477.0,0.80738]
["bitfinex-derivatives","ETHF0:USTF0",1747095221126,3.2078,2477.2,2477.1,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1747095221332,3.2078,2477.2,2477.1,3.62395]
["bitfinex-derivatives","ETHF0:USTF0",1747095221536,5.2402195,2477.5,2477.1,48.6166]
["bitfinex-derivatives","ETHF0:USTF0",1747095221738,5.2402195,2477.5,2477.2,3.62272]
["bitfinex-derivatives","ETHF0:USTF0",1747095222033,6.0474695,2477.5,2477.2,3.62272]
["bitfinex-derivatives","ETHF0:USTF0",1747095222232,5.2402195,2477.5,2477.2,7.8154]
["bitfinex-derivatives","ETHF0:USTF0",1747095222432,0.80727,2477.4,2477.2,8.62272]
["bitfinex-derivatives","ETHF0:USTF0",1747095222735,6.0474595,2477.5,2477.2,8.62272]
["bitfinex-derivatives","ETHF0:USTF0",1747095222932,0.80727,2477.4,2477.2,8.62272]
["bitfinex-derivatives","ETHF0:USTF0",1747095223231,6.0474595,2477.5,2477.2,8.62272]
["bitfinex-derivatives","ETHF0:USTF0",1747095223527,0.80727,2477.4,2477.2,8.62272]
["bitfinex-derivatives","ETHF0:USTF0",1747095223929,5.2402195,2477.5,2477.4,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1747095224125,3.0953195,2477.5,2477.4,6.67125]
["bitfinex-derivatives","ETHF0:USTF0",1747095224329,6.465,2478.3,2477.9,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1747095224529,7.27199,2478.3,2478.0,0.80704]
["bitfinex-derivatives","ETHF0:USTF0",1747095224734,0.80696,2478.3,2478.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1747095224933,3.9476161,2478.4,2478.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1747095225131,4.7545461,2478.4,2478.1,2.19312]
["bitfinex-derivatives","ETHF0:USTF0",1747095225333,3.9476161,2478.4,2478.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1747095225536,3.9476161,2478.4,2478.2,2.19308]
["bitfinex-derivatives","ETHF0:USTF0",1747095225729,3.9476161,2478.4,2478.3,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1747095225930,3.9476161,2478.4,2478.3,2.19306]
["bitfinex-derivatives","ETHF0:USTF0",1747095226129,3.9476161,2478.4,2478.3,13.05706]
["bitfinex-derivatives","ETHF0:USTF0",1747095226334,3.9476161,2478.4,2478.3,53.0501]
["bitfinex-derivatives","ETHF0:USTF0",1747095226531,4.7545461,2478.4,2478.3,48.0501]
["bitfinex-derivatives","ETHF0:USTF0",1747095226833,4.7545461,2478.4,2478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095227236,6.1087461,2478.4,2478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095229027,5.3018161,2478.4,2478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095229232,3.9476161,2478.4,2478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095229532,3.9476161,2478.4,2478.3,41.60696]
["bitfinex-derivatives","ETHF0:USTF0",1747095229730,4.01458,2478.9,2478.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095229934,3.2078,2478.9,2478.4,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1747095230229,3.2078,2478.9,2478.4,4.0428]
["bitfinex-derivatives","ETHF0:USTF0",1747095230437,3.2078,2478.9,2478.8,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747095230833,3.2078,2478.9,2478.8,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1747095231235,3.2078,2479.3,2479.0,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1747095231435,0.80668,2479.2,2479.0,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1747095231633,3.2078,2479.3,2479.1,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1747095231838,3.2078,2479.3,2478.8,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1747095231839,0.80676,2478.9,2478.8,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1747095232040,0.80682,2478.8,2478.6,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1747095232231,0.80682,2478.8,2478.7,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1747095232437,0.80689,2478.5,2478.4,5.864]
["bitfinex-derivatives","ETHF0:USTF0",1747095232741,0.80688,2478.6,2478.4,8.04432]
["bitfinex-derivatives","ETHF0:USTF0",1747095232940,1.3138,2478.8,2478.5,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747095233133,0.80687,2478.6,2478.4,48.84431]
["bitfinex-derivatives","ETHF0:USTF0",1747095233336,0.80688,2478.6,2478.4,48.84432]
["bitfinex-derivatives","ETHF0:USTF0",1747095233536,0.80684,2478.7,2478.4,48.0374]
["bitfinex-derivatives","ETHF0:USTF0",1747095233936,0.80687,2478.6,2478.4,48.0374]
["bitfinex-derivatives","ETHF0:USTF0",1747095234235,0.80687,2478.6,2478.4,48.84432]
["bitfinex-derivatives","ETHF0:USTF0",1747095234646,3.2078,2478.9,2478.4,48.0374]
["bitfinex-derivatives","ETHF0:USTF0",1747095234836,4.01457,2478.9,2478.7,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1747095235144,1.3369,2479.1,2478.9,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1747095235441,1.3369,2479.1,2479.0,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1747095235644,2.1436,2479.1,2479.0,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1747095235838,3.2078,2479.2,2479.0,6.4724]
["bitfinex-derivatives","ETHF0:USTF0",1747095236039,4.5793,2479.8,2479.0,8.48917]
["bitfinex-derivatives","ETHF0:USTF0",1747095236239,0.80651,2479.7,2479.4,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1747095236436,0.80651,2479.7,2479.1,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1747095236437,2.63222137,2479.9,2479.5,42.2724]
["bitfinex-derivatives","ETHF0:USTF0",1747095236639,3.43867137,2479.9,2479.6,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1747095236843,3.43867137,2479.9,2479.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1747095237044,3.43867137,2479.9,2479.7,2.1951]
["bitfinex-derivatives","ETHF0:USTF0",1747095237340,3.43865137,2480.0,2479.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1747095237546,2.63222137,2480.0,2479.8,2.19506]
["bitfinex-derivatives","ETHF0:USTF0",1747095238043,2.63222137,2480.0,2479.9,0.80644]
["bitfinex-derivatives","ETHF0:USTF0",1747095238240,2.63222137,2480.0,2479.9,2.19504]
["bitfinex-derivatives","ETHF0:USTF0",1747095239445,2.63222137,2480.0,2479.9,7.19504]
["bitfinex-derivatives","ETHF0:USTF0",1747095239836,2.63222137,2480.0,2479.9,49.40064]
["bitfinex-derivatives","ETHF0:USTF0",1747095240037,6.60375741,2480.4,2480.3,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747095240849,6.60375741,2480.4,2480.3,5.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747095242242,7.41003741,2480.4,2480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095242440,0.80628,2480.4,2480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095242640,2.20218,2480.4,2480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095243243,4.5969,2480.5,2480.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095243552,4.5969,2480.5,2480.4,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1747095243737,4.6037,2480.5,2480.4,2.17378]
["bitfinex-derivatives","ETHF0:USTF0",1747095243941,6.433,2480.6,2480.5,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1747095244144,7.8289,2480.6,2480.5,2.17374]
["bitfinex-derivatives","ETHF0:USTF0",1747095244338,7.8289,2480.6,2480.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1747095244743,3.2078,2480.8,2480.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1747095244945,3.2078,2480.8,2480.7,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1747095245253,6.413,2481.1,2480.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1747095245447,7.21906,2481.1,2480.9,0.80609]
["bitfinex-derivatives","ETHF0:USTF0",1747095245751,3.2078,2481.2,2481.1,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1747095246155,3.2078,2481.2,2481.0,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1747095246454,5.35673,2481.2,2481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095246949,4.5507,2481.2,2481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095247347,4.5507,2481.2,2481.1,41.60605]
["bitfinex-derivatives","ETHF0:USTF0",1747095247653,5.35672,2481.2,2481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095248046,4.5507,2481.2,2481.1,41.4045]
["bitfinex-derivatives","ETHF0:USTF0",1747095248246,5.35672,2481.2,2481.1,41.4045]
["bitfinex-derivatives","ETHF0:USTF0",1747095248446,4.5507,2481.2,2481.1,41.4045]
["bitfinex-derivatives","ETHF0:USTF0",1747095248843,4.5507,2481.2,2481.1,42.21055]
["bitfinex-derivatives","ETHF0:USTF0",1747095258061,4.5849,2478.5,2478.4,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1747095298489,4.6948,2478.6,2478.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1747095320602,3.2078,2473.1,2472.9,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1747095370444,3.2078,2476.8,2476.7,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1747095449092,0.80719,2477.6,2477.5,0.09398416]
["bitfinex-derivatives","ETHF0:USTF0",1747095491121,10.59346,2482.3,2482.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095528445,11.6477,2482.1,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747095602685,0.80594,2481.5,2481.2,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1747095620094,2.2489,2481.0,2480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095657826,6.083,2479.0,2478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747095724691,0.80777,2475.8,2475.7,8.68157641]
["bitfinex-derivatives","ETHF0:USTF0",1747095734792,6.063,2475.2,2474.9,0.80807]
["bitfinex-derivatives","ETHF0:USTF0",1747095782813,3.2078,2475.3,2475.1,3.37679]
["bitfinex-derivatives","ETHF0:USTF0",1747095816033,13.16145399,2474.7,2474.6,0.09398416]
["bitfinex-derivatives","ETHF0:USTF0",1747095856769,16.09693399,2476.5,2476.1,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1747095891594,2.7808,2476.8,2476.7,0.80748]
["bitfinex-derivatives","ETHF0:USTF0",1747095944726,10.46093399,2475.0,2474.9,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1747095969159,3.2078,2473.8,2473.7,0.80846]
["bitfinex-derivatives","ETHF0:USTF0",1747096032812,0.80842,2473.9,2473.6,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1747096060726,0.80906,2471.9,2471.5,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1747096097746,0.80988,2469.4,2469.1,41.60997]
["bitfinex-derivatives","ETHF0:USTF0",1747096136682,4.04156983,2471.1,2471.0,0.09398416]
["bitfinex-derivatives","ETHF0:USTF0",1747096176407,7.20060983,2472.8,2472.7,0.80879]
["bitfinex-derivatives","ETHF0:USTF0",1747096217024,3.23225983,2472.0,2471.9,41.68125]
["bitfinex-derivatives","ETHF0:USTF0",1747096265570,6.015,2468.9,2468.8,46.2169566]
["bitfinex-derivatives","ETHF0:USTF0",1747096290185,11.89637936,2467.6,2467.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747096358235,3.3132,2465.5,2465.3,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1747096390378,4.01777,2469.1,2469.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747096423905,3.94582048,2469.7,2469.4,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1747096471952,4.67216,2471.6,2471.4,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1747096503868,0.81036,2467.9,2467.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747096535600,12.151,2466.2,2466.1,4.72715]
["bitfinex-derivatives","ETHF0:USTF0",1747096567025,4.67621,2471.1,2471.0,0.80933]
["bitfinex-derivatives","ETHF0:USTF0",1747096635361,3.8972,2465.7,2465.5,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1747096661592,13.3543,2463.8,2463.6,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1747096704826,8.22614,2464.0,2463.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747096742357,3.2078,2466.4,2465.8,5.23543]
["bitfinex-derivatives","ETHF0:USTF0",1747096778195,4.1824,2469.1,2468.7,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1747096807716,6.006,2469.2,2469.1,4.64727]
["bitfinex-derivatives","ETHF0:USTF0",1747096862153,10.67031479,2470.0,2469.9,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1747096878761,8.00433,2468.9,2468.8,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1747096976136,5.923,2469.8,2469.7,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1747097009076,8.04002,2469.0,2468.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1747097014580,3.41,2468.0,2467.9,0.81036]
["bitfinex-derivatives","ETHF0:USTF0",1747097075214,3.3078,2462.2,2461.2,16.14624185]
["bitfinex-derivatives","ETHF0:USTF0",1747097104839,3.2078,2461.5,2461.2,0.81254]
["bitfinex-derivatives","ETHF0:USTF0",1747097132867,0.81247,2461.5,2461.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1747097203412,7.8020943,2463.9,2463.8,48.14161]
["bitfinex-derivatives","ETHF0:USTF0",1747097219028,0.81131,2465.0,2464.9,3.4606]
["bitfinex-derivatives","ETHF0:USTF0",1747097303272,0.81069,2467.0,2466.6,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1747097354621,0.81049,2467.5,2467.4,44.3716]
["bitfinex-derivatives","ETHF0:USTF0",1747097383640,5.806,2468.9,2468.8,3.63696]
["bitfinex-derivatives","ETHF0:USTF0",1747097453398,0.81051,2467.7,2467.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1747097499535,0.81094,2466.4,2466.2,43.6818]
["bitfinex-derivatives","ETHF0:USTF0",1747097528450,3.44123,2465.8,2465.3,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1747097587497,5.732,2465.3,2465.2,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1747097640121,0.81031,2468.1,2467.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747097679042,0.80908,2471.8,2471.7,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1747097736766,0.81003,2468.9,2468.8,7.9814]
["bitfinex-derivatives","ETHF0:USTF0",1747097775695,7.04361856,2470.6,2470.5,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1747097811631,5.80949861,2470.6,2470.5,6.50548]
["bitfinex-derivatives","ETHF0:USTF0",1747097852864,5.08677,2466.7,2466.5,0.81079]
["bitfinex-derivatives","ETHF0:USTF0",1747097909714,3.2078,2466.6,2466.5,0.81082]
["bitfinex-derivatives","ETHF0:USTF0",1747097940735,0.81115,2465.5,2465.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747098037697,2.1241,2467.5,2467.4,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1747098071321,0.80991,2469.3,2468.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747098128248,2.1286,2468.8,2468.7,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1747098153177,5.82412416,2470.1,2470.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747098194417,2.1416,2470.7,2470.6,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1747098264172,3.1388,2473.8,2473.7,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1747098328024,0.80806,2475.0,2474.8,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1747098341641,2.714,2473.7,2473.6,4.01629]
["bitfinex-derivatives","ETHF0:USTF0",1747098426284,5.644,2468.7,2468.6,0.81012]
["bitfinex-derivatives","ETHF0:USTF0",1747098459316,1.5602,2468.0,2467.9,41.61036]
["bitfinex-derivatives","ETHF0:USTF0",1747098480839,1.5557,2468.1,2467.5,49.7035]
["bitfinex-derivatives","ETHF0:USTF0",1747098531466,6.43372,2469.9,2469.8,0.80974]
["bitfinex-derivatives","ETHF0:USTF0",1747098572883,0.81036,2467.9,2467.8,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1747098607418,0.81135,2464.9,2464.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747098678061,3.2078,2458.4,2457.5,68.09015319]
["bitfinex-derivatives","ETHF0:USTF0",1747098713087,8.47668599,2459.7,2459.4,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1747098749312,9.30536548,2463.6,2463.5,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1747098791244,0.81072,2466.9,2466.5,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1747098824164,1.8114,2470.4,2470.3,44.81737]
["bitfinex-derivatives","ETHF0:USTF0",1747098871729,2.80798416,2469.0,2468.9,43.64953]
["bitfinex-derivatives","ETHF0:USTF0",1747098910650,2.011,2468.3,2468.2,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1747098949177,5.62092,2471.0,2470.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747098984397,5.839,2465.7,2465.5,15.59547461]
["bitfinex-derivatives","ETHF0:USTF0",1747099059765,6.7319,2469.0,2468.8,0.81013]
["bitfinex-derivatives","ETHF0:USTF0",1747099087582,3.2078,2466.3,2465.7,2.02772]
["bitfinex-derivatives","ETHF0:USTF0",1747099112403,2.408,2468.3,2468.2,0.81026]
["bitfinex-derivatives","ETHF0:USTF0",1747099144720,2.714,2469.1,2469.0,49.9652]
["bitfinex-derivatives","ETHF0:USTF0",1747099177356,11.04341,2471.7,2471.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747099216592,2.6001,2471.8,2471.4,5.6875]
["bitfinex-derivatives","ETHF0:USTF0",1747099247498,0.81029,2468.1,2468.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1747099294027,0.81126,2465.2,2465.1,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1747099354470,0.80997,2469.1,2469.0,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1747099388790,3.52243,2473.8,2473.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747099445730,8.0664,2473.9,2473.8,41.60843]
["bitfinex-derivatives","ETHF0:USTF0",1747099489860,2.6741,2472.6,2472.5,41.60885]
["bitfinex-derivatives","ETHF0:USTF0",1747099520375,5.4841,2474.0,2473.6,0.80848]
["bitfinex-derivatives","ETHF0:USTF0",1747099564026,0.80884,2472.6,2472.4,6.55788]
["bitfinex-derivatives","ETHF0:USTF0",1747099595841,7.714,2472.0,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747099652974,3.2078,2469.0,2468.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747099704613,0.81097,2466.1,2465.9,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747099734635,0.81102,2465.9,2465.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747099774268,4.87357,2464.7,2464.1,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1747099822111,5.8575,2460.4,2459.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747099833718,0.81276,2460.6,2460.5,5.727]
["bitfinex-derivatives","ETHF0:USTF0",1747099871840,8.01804813,2463.9,2463.3,5.721]
["bitfinex-derivatives","ETHF0:USTF0",1747099930065,2.5711,2461.9,2461.1,5.855]
["bitfinex-derivatives","ETHF0:USTF0",1747099939269,0.81234,2461.9,2461.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747099987919,3.2078,2462.5,2462.3,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1747100010334,3.2078,2463.4,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747100039953,2.5672,2465.1,2464.3,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1747100068262,3.2078,2465.9,2465.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747100099788,4.01869,2466.3,2466.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1747100129612,11.80275565,2461.7,2461.6,21.94356534]
["bitfinex-derivatives","ETHF0:USTF0",1747100165047,13.90432,2464.5,2463.6,2.5098]
["bitfinex-derivatives","ETHF0:USTF0",1747100212181,0.81256,2461.5,2461.2,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1747100236592,3.29726,2460.0,2459.8,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1747100260620,3.2078,2458.5,2458.2,2.5757]
["bitfinex-derivatives","ETHF0:USTF0",1747100288834,72.92046728,2451.7,2450.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747100303745,16.29841505,2450.4,2450.3,15.637711]
["bitfinex-derivatives","ETHF0:USTF0",1747100326779,3.2078,2450.5,2450.2,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1747100355487,0.81604,2450.8,2450.0,2.5589]
["bitfinex-derivatives","ETHF0:USTF0",1747100398118,3.2078,2451.1,2451.0,44.32995]
["bitfinex-derivatives","ETHF0:USTF0",1747100450250,4.02445,2448.9,2448.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747100477274,0.81754,2446.3,2445.9,0.81764]
["bitfinex-derivatives","ETHF0:USTF0",1747100512908,4.37774858,2448.9,2448.8,19.11048]
["bitfinex-derivatives","ETHF0:USTF0",1747100559439,9.64773,2448.7,2448.3,6.38485]
["bitfinex-derivatives","ETHF0:USTF0",1747100570647,3.2078,2444.8,2444.6,0.81807]
["bitfinex-derivatives","ETHF0:USTF0",1747100596561,9.2433,2447.5,2446.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747100650002,6.16991,2448.1,2448.0,5.31042]
["bitfinex-derivatives","ETHF0:USTF0",1747100670714,5.34984806,2450.2,2450.1,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1747100708143,0.81658,2449.1,2449.0,5.5193]
["bitfinex-derivatives","ETHF0:USTF0",1747100730576,7.322,2448.8,2448.2,0.04051119]
["bitfinex-derivatives","ETHF0:USTF0",1747100754296,0.81654,2449.3,2449.1,13.0372]
["bitfinex-derivatives","ETHF0:USTF0",1747100800837,3.2078,2446.6,2446.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747100806652,6.55716783,2447.8,2447.7,4.02485]
["bitfinex-derivatives","ETHF0:USTF0",1747100837372,3.2078,2449.4,2449.1,5.9182]
["bitfinex-derivatives","ETHF0:USTF0",1747100905817,6.66388264,2451.8,2451.7,4.02351]
["bitfinex-derivatives","ETHF0:USTF0",1747100936346,2.714,2453.4,2453.3,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1747100978585,3.2078,2453.3,2453.2,41.61522]
["bitfinex-derivatives","ETHF0:USTF0",1747101015205,6.1243,2455.4,2455.3,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1747101057129,4.88818264,2456.2,2456.1,0.81425]
["bitfinex-derivatives","ETHF0:USTF0",1747101081643,6.24698416,2457.0,2456.9,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1747101135886,9.62297264,2457.5,2457.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747101198826,11.88383528,2458.3,2458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747101271087,9.90260416,2455.6,2455.5,44.82225]
["bitfinex-derivatives","ETHF0:USTF0",1747101328025,0.81362,2458.0,2457.9,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1747101384266,4.0305,2458.7,2458.1,2.03398]
["bitfinex-derivatives","ETHF0:USTF0",1747101436117,9.81470872,2458.0,2457.9,47.071]
["bitfinex-derivatives","ETHF0:USTF0",1747101481051,5.97655581,2457.1,2457.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747101530985,9.71260416,2458.3,2458.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747101625955,0.81407,2456.7,2456.6,12.1297]
["bitfinex-derivatives","ETHF0:USTF0",1747101665087,3.62121416,2459.2,2459.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747101701914,9.1608,2454.7,2454.6,47.59835]
["bitfinex-derivatives","ETHF0:USTF0",1747101745751,9.96502,2453.2,2453.1,11.44857]
["bitfinex-derivatives","ETHF0:USTF0",1747101770069,9.1856,2457.2,2456.8,52.33197]
["bitfinex-derivatives","ETHF0:USTF0",1747101793689,8.649,2452.4,2452.3,11.46677]
["bitfinex-derivatives","ETHF0:USTF0",1747101831006,3.2078,2449.8,2449.7,46.92585]
["bitfinex-derivatives","ETHF0:USTF0",1747101875443,5.5789,2452.6,2452.4,6.53088]
["bitfinex-derivatives","ETHF0:USTF0",1747101922571,0.81472,2454.7,2454.6,5.30947]
["bitfinex-derivatives","ETHF0:USTF0",1747101955804,3.2078,2454.7,2454.5,45.24568]
["bitfinex-derivatives","ETHF0:USTF0",1747101984033,2.03954,2451.4,2450.2,41.6]
["bitfinex-derivatives","ETHF0:USTF0",1747102020752,2.714,2443.1,2442.8,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1747102038163,0.81822,2444.2,2444.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747102065382,8.22967,2442.9,2442.6,44.92051416]
["bitfinex-derivatives","ETHF0:USTF0",1747102090611,7.265,2442.9,2442.5,8.7436]
["bitfinex-derivatives","ETHF0:USTF0",1747102124628,0.81795,2445.1,2444.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1747102178644,3.2078,2452.5,2452.3,21.58639788]
["bitfinex-derivatives","ETHF0:USTF0",1747102202366,3.2078,2455.8,2455.2,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1747102226071,12.1111,2450.6,2450.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747102248286,3.53048,2449.4,2449.3,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1747102274208,3.2078,2452.5,2451.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747102304515,0.81528,2453.0,2452.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747102334956,7.703,2448.8,2448.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747102392488,0.81648,2449.4,2449.3,4.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747102421112,4.314,2449.1,2448.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747102449729,3.2078,2437.0,2436.6,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747102481948,8.082,2438.9,2438.5,43.514]
["bitfinex-derivatives","ETHF0:USTF0",1747102502258,3.2078,2439.8,2439.5,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1747102532677,0.81909,2441.6,2441.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747102567898,3.858,2440.2,2440.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1747102600023,0.82024,2438.2,2437.6,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1747102642666,3.2078,2435.9,2435.8,41.73654]
["bitfinex-derivatives","ETHF0:USTF0",1747102681781,3.2078,2437.1,2437.0,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1747102702506,2.714,2431.2,2431.1,45.76791524]
["bitfinex-derivatives","ETHF0:USTF0",1747102714033,4.03083,2429.9,2429.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747102756652,0.82269,2430.9,2430.8,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1747102780180,3.2078,2426.5,2426.1,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1747102801991,3.2078,2425.3,2424.9,4.1847]
["bitfinex-derivatives","ETHF0:USTF0",1747102839104,3.2078,2420.1,2419.5,4.75365]
["bitfinex-derivatives","ETHF0:USTF0",1747102879651,4.2545,2426.1,2426.0,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1747102914271,6.82101491,2429.1,2429.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1747102942495,8.80739,2430.1,2430.0,41.623]
["bitfinex-derivatives","ETHF0:USTF0",1747102964016,3.94864424,2429.8,2429.7,51.4681]
["bitfinex-derivatives","ETHF0:USTF0",1747103005443,0.20935113,2432.1,2432.0,0.82232]
["bitfinex-derivatives","ETHF0:USTF0",1747103033266,3.2078,2430.8,2430.3,7.955]
["bitfinex-derivatives","ETHF0:USTF0",1747103065886,0.82143,2434.7,2434.5,5.80086]
["bitfinex-derivatives","ETHF0:USTF0",1747103133830,5.99393,2439.7,2439.6,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1747103167352,0.81773,2445.7,2445.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747103201264,8.60112454,2444.8,2444.7,13.3788023]
["bitfinex-derivatives","ETHF0:USTF0",1747103241584,10.30615957,2444.7,2444.6,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1747103275418,0.81879,2442.5,2442.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1747103317744,3.53182,2445.4,2445.3,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1747103367769,8.5236,2447.1,2447.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747103414993,6.56398,2446.4,2446.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747103475230,0.81818,2444.3,2444.2,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1747103506158,9.30248,2447.9,2447.7,6.33905]
["bitfinex-derivatives","ETHF0:USTF0",1747103536390,0.81832,2443.9,2443.8,6.4205]
["bitfinex-derivatives","ETHF0:USTF0",1747103559510,0.81889,2442.2,2442.1,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747103592330,0.81956,2440.2,2440.1,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1747103616353,3.2078,2439.1,2438.6,5.7237]
["bitfinex-derivatives","ETHF0:USTF0",1747103644267,15.97821713,2439.4,2439.3,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747103689294,0.81961,2440.1,2440.0,10.90950546]
["bitfinex-derivatives","ETHF0:USTF0",1747103760929,4.02776,2439.0,2438.9,13.88630546]
["bitfinex-derivatives","ETHF0:USTF0",1747103780956,0.8203,2438.0,2437.1,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1747103807665,7.52717,2435.4,2435.3,5.6397]
["bitfinex-derivatives","ETHF0:USTF0",1747103834685,7.50292,2436.2,2436.1,8.19550546]
["bitfinex-derivatives","ETHF0:USTF0",1747103869521,0.81966,2439.9,2439.8,8.19550546]
["bitfinex-derivatives","ETHF0:USTF0",1747103894337,0.81983,2439.4,2439.3,8.19550546]
["bitfinex-derivatives","ETHF0:USTF0",1747103927660,2.714,2441.6,2441.5,8.19550546]
["bitfinex-derivatives","ETHF0:USTF0",1747103977992,0.82064,2437.0,2436.9,8.19550546]
["bitfinex-derivatives","ETHF0:USTF0",1747104017318,0.82134,2434.9,2434.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747104042828,0.82049,2437.5,2437.3,5.5151]
["bitfinex-derivatives","ETHF0:USTF0",1747104080754,7.29902,2438.9,2438.8,6.39121546]
["bitfinex-derivatives","ETHF0:USTF0",1747104108779,0.8204,2437.7,2437.6,6.39121546]
["bitfinex-derivatives","ETHF0:USTF0",1747104145492,11.03539,2439.0,2438.7,6.39121546]
["bitfinex-derivatives","ETHF0:USTF0",1747104176601,0.81989,2439.2,2439.1,6.39121546]
["bitfinex-derivatives","ETHF0:USTF0",1747104250577,3.2078,2440.3,2440.1,9.46261546]
["bitfinex-derivatives","ETHF0:USTF0",1747104276893,10.295,2436.3,2435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747104303598,0.82144,2434.6,2434.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747104326714,3.2078,2435.3,2435.2,0.82124]
["bitfinex-derivatives","ETHF0:USTF0",1747104357747,0.82005,2438.8,2438.7,7.34670546]
["bitfinex-derivatives","ETHF0:USTF0",1747104389881,0.81968,2439.9,2439.7,3.61270546]
["bitfinex-derivatives","ETHF0:USTF0",1747104411998,0.06802572,2440.7,2440.5,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1747104436113,11.1808,2441.0,2440.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747104492170,6.249,2433.6,2433.5,5.3845]
["bitfinex-derivatives","ETHF0:USTF0",1747104529092,6.249,2432.3,2432.2,44.41270546]
["bitfinex-derivatives","ETHF0:USTF0",1747104551909,3.2078,2432.9,2432.8,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1747104589521,4.02873,2436.2,2436.0,3.61270546]
["bitfinex-derivatives","ETHF0:USTF0",1747104614447,0.8209,2436.2,2436.1,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1747104652587,6.4216921,2434.3,2433.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747104665692,6.72558134,2433.0,2432.9,2.67657546]
["bitfinex-derivatives","ETHF0:USTF0",1747104689807,0.8215,2434.5,2434.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747104746140,3.2078,2435.4,2435.3,1.89809989]
["bitfinex-derivatives","ETHF0:USTF0",1747104755338,2.0377,2436.6,2436.5,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1747104816977,7.0228,2436.5,2436.4,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1747104855721,6.188,2438.3,2438.0,2.48428]
["bitfinex-derivatives","ETHF0:USTF0",1747104883929,3.2078,2439.4,2439.3,2.59276]
["bitfinex-derivatives","ETHF0:USTF0",1747104943079,2.53406,2441.1,2440.9,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747104955585,1.7268,2441.5,2441.4,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1747105033342,3.2078,2442.4,2441.8,42.4592]
["bitfinex-derivatives","ETHF0:USTF0",1747105063868,2.714,2442.9,2442.8,44.79989]
["bitfinex-derivatives","ETHF0:USTF0",1747105087784,3.2078,2443.5,2443.4,2.34019]
["bitfinex-derivatives","ETHF0:USTF0",1747105148924,6.69454,2442.7,2442.3,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1747105191146,4.84946,2441.4,2441.3,42.0869]
["bitfinex-derivatives","ETHF0:USTF0",1747105219766,2.714,2442.9,2442.8,4.57279]
["bitfinex-derivatives","ETHF0:USTF0",1747105246272,1.3159,2442.6,2442.4,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1747105283789,5.9218,2443.6,2443.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1747105347929,1.2678,2442.5,2442.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747105381747,6.9807,2438.6,2438.2,44.82803]
["bitfinex-derivatives","ETHF0:USTF0",1747105398762,8.09658,2437.5,2437.2,2.11355]
["bitfinex-derivatives","ETHF0:USTF0",1747105431288,7.2959,2439.5,2439.4,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1747105468702,1.3362,2436.5,2436.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747105501846,3.2078,2435.4,2435.3,0.09398416]
["bitfinex-derivatives","ETHF0:USTF0",1747105535252,3.2078,2436.2,2435.9,44.59320416]
["bitfinex-derivatives","ETHF0:USTF0",1747105565400,3.2078,2436.5,2436.4,1.28434416]
["bitfinex-derivatives","ETHF0:USTF0",1747105624641,0.82171,2433.8,2433.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1747105657463,3.2078,2434.3,2434.2,0.82158]
["bitfinex-derivatives","ETHF0:USTF0",1747105688879,4.4818,2433.3,2432.8,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1747105718913,1.3584,2438.9,2438.8,43.514]
["bitfinex-derivatives","ETHF0:USTF0",1747105755836,4.54128563,2438.8,2438.7,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1747105781769,2.16307,2440.8,2440.6,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1747105807683,2.01199,2442.2,2442.0,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1747105878048,0.81875,2442.6,2442.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747105916171,3.9912,2443.7,2443.5,4.02625]
["bitfinex-derivatives","ETHF0:USTF0",1747105944588,9.9762,2444.7,2444.6,0.81808]
["bitfinex-derivatives","ETHF0:USTF0",1747106032560,6.16854416,2445.0,2444.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1747106069578,6.3154,2443.2,2442.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747106127925,1.2777,2443.0,2442.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747106206868,5.128,2444.5,2444.3,41.61817]
["bitfinex-derivatives","ETHF0:USTF0",1747106211380,2.00996,2445.0,2444.8,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1747106301149,2.714,2443.6,2443.5,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1747106335477,0.81862,2443.0,2442.9,41.8755]
["bitfinex-derivatives","ETHF0:USTF0",1747106360190,1.3755,2440.6,2440.5,43.514]
["bitfinex-derivatives","ETHF0:USTF0",1747106405121,2.09206,2440.2,2439.9,41.61964]
["bitfinex-derivatives","ETHF0:USTF0",1747106447747,3.2078,2441.5,2441.4,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1747106486367,1.3905,2440.2,2440.1,41.61959]
["bitfinex-derivatives","ETHF0:USTF0",1747106525696,3.2078,2436.9,2436.8,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1747106565430,1.3107,2437.4,2437.3,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747106641677,8.8828,2434.5,2434.1,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1747106672502,1.3129,2432.7,2432.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747106707920,4.02954,2433.8,2433.6,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1747106746763,3.93162,2435.0,2434.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747106797597,5.639,2435.8,2435.6,0.91509416]
["bitfinex-derivatives","ETHF0:USTF0",1747106836214,0.82151,2434.5,2433.8,44.9047]
["bitfinex-derivatives","ETHF0:USTF0",1747106881745,0.82297,2430.1,2430.0,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747106931080,17.2488,2422.3,2422.2,0.82565]
["bitfinex-derivatives","ETHF0:USTF0",1747106963398,0.761,2425.7,2425.6,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1747106996915,3.73789786,2426.8,2426.7,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1747107040448,0.82469,2425.1,2424.8,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1747107056665,1.7609,2422.6,2422.5,0.82555]
["bitfinex-derivatives","ETHF0:USTF0",1747107083290,8.2442,2426.9,2426.7,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1747107111506,10.3786,2429.0,2428.8,41.62339]
["bitfinex-derivatives","ETHF0:USTF0",1747107149933,9.7045,2424.4,2424.3,46.1651]
["bitfinex-derivatives","ETHF0:USTF0",1747107193280,7.546,2425.9,2425.7,3.04545]
["bitfinex-derivatives","ETHF0:USTF0",1747107218897,6.76183,2429.4,2429.3,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1747107267714,3.3189,2430.0,2429.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747107336883,0.82258,2431.3,2431.1,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1747107366596,4.12989281,2431.5,2431.4,57.13193]
["bitfinex-derivatives","ETHF0:USTF0",1747107403207,6.127,2426.1,2426.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747107429932,0.82345,2428.7,2428.0,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1747107488365,2.6194,2427.5,2427.2,43.5073]
["bitfinex-derivatives","ETHF0:USTF0",1747107532597,5.3946,2426.2,2425.8,4.03221]
["bitfinex-derivatives","ETHF0:USTF0",1747107572626,2.8404,2427.6,2427.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747107615858,3.53533,2428.8,2428.6,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1747107640764,3.2078,2430.6,2430.2,11.2645]
["bitfinex-derivatives","ETHF0:USTF0",1747107689208,0.82259,2431.3,2431.0,3.42315]
["bitfinex-derivatives","ETHF0:USTF0",1747107728235,0.82185,2433.4,2433.3,45.9264]
["bitfinex-derivatives","ETHF0:USTF0",1747107757768,0.82226,2432.2,2432.0,2.774]
["bitfinex-derivatives","ETHF0:USTF0",1747107838940,6.2506065,2433.3,2433.1,3.44415]
["bitfinex-derivatives","ETHF0:USTF0",1747107880963,4.03003,2432.3,2432.0,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1747107911288,0.82223,2432.3,2432.0,6.33921]
["bitfinex-derivatives","ETHF0:USTF0",1747107944807,0.82321,2429.4,2429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747107964516,0.82246,2431.6,2431.4,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1747108000944,0.82175,2433.7,2433.6,2.8699]
["bitfinex-derivatives","ETHF0:USTF0",1747108028363,14.8938,2429.3,2428.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747108082491,2.8218,2427.8,2427.6,0.82381]
["bitfinex-derivatives","ETHF0:USTF0",1747108103721,3.68299,2426.2,2426.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747108147149,6.77335,2429.0,2428.8,2.7288]
["bitfinex-derivatives","ETHF0:USTF0",1747108183892,0.82341,2428.8,2428.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747108240221,3.2078,2423.3,2422.8,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1747108254436,6.22,2422.5,2422.3,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1747108278853,0.82511,2423.8,2423.6,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1747108313280,7.14108,2423.9,2423.6,0.82516]
["bitfinex-derivatives","ETHF0:USTF0",1747108379526,6.81551,2425.6,2425.2,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1747108432177,0.82362,2428.2,2427.8,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1747108475822,0.82354,2428.4,2428.3,2.9285]
["bitfinex-derivatives","ETHF0:USTF0",1747108515749,2.8395,2431.2,2431.0,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1747108541565,3.2078,2431.5,2431.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747108588116,2.9038,2432.6,2432.4,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1747108624642,3.72804,2429.6,2429.4,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1747108666180,0.82371,2427.9,2427.8,43.4471]
["bitfinex-derivatives","ETHF0:USTF0",1747108741251,3.47639,2428.3,2428.1,2.8819]
["bitfinex-derivatives","ETHF0:USTF0",1747108799295,0.82419,2426.5,2426.4,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1747108831126,0.82548,2422.7,2421.6,5.5133]
["bitfinex-derivatives","ETHF0:USTF0",1747108854637,0.82456,2425.4,2425.3,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1747108879261,1.2054,2429.1,2428.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747108913780,0.82463,2425.2,2424.6,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1747108942092,3.53826,2426.3,2426.1,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1747108999727,4.03264,2424.6,2424.0,0.82504]
["bitfinex-derivatives","ETHF0:USTF0",1747109028555,1.2579,2428.0,2427.8,44.83154]
["bitfinex-derivatives","ETHF0:USTF0",1747109054775,1.2749,2431.0,2430.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747109082584,6.70030367,2429.6,2429.5,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747109112207,0.82321,2429.4,2429.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747109144842,6.122,2428.0,2427.4,4.4741]
["bitfinex-derivatives","ETHF0:USTF0",1747109172157,1.3748,2428.6,2428.3,2.13706]
["bitfinex-derivatives","ETHF0:USTF0",1747109205478,1.2884,2431.1,2431.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747109272131,2.14505,2431.7,2431.4,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747109278727,1.2794,2431.6,2431.4,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1747109344372,9.89628137,2432.1,2432.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747109375705,3.7142,2431.2,2431.0,41.417]
["bitfinex-derivatives","ETHF0:USTF0",1747109432239,4.79694,2434.6,2434.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747109471657,2.1605,2433.9,2433.5,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1747109491166,4.5202,2433.0,2432.8,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1747109522987,1.3534,2431.8,2431.7,0.82242]
["bitfinex-derivatives","ETHF0:USTF0",1747109585637,5.42450747,2431.1,2430.9,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1747109600648,2.1716,2431.5,2431.1,0.82261]
["bitfinex-derivatives","ETHF0:USTF0",1747109647069,0.82244,2431.7,2431.3,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1747109680597,0.82223,2432.3,2432.1,3.564]
["bitfinex-derivatives","ETHF0:USTF0",1747109713024,0.06681447,2429.1,2428.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1747109753861,1.43479535,2426.9,2426.4,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1747109797979,2.08221,2431.2,2430.8,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1747109831413,1.2975,2429.0,2428.5,5.8176]
["bitfinex-derivatives","ETHF0:USTF0",1747109856223,2.17502214,2429.7,2429.3,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1747109866744,4.03132,2428.5,2428.0,5.1199]
["bitfinex-derivatives","ETHF0:USTF0",1747109912176,0.8221,2432.7,2432.2,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1747109942088,0.82196,2433.1,2433.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747109972330,0.82141,2434.7,2434.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1747110024866,3.2078,2437.8,2437.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747110071492,6.4358,2439.5,2439.4,46.936]
["bitfinex-derivatives","ETHF0:USTF0",1747110121237,3.2078,2439.5,2438.8,15.0808]
["bitfinex-derivatives","ETHF0:USTF0",1747110153446,3.5341,2438.6,2438.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747110172759,2.714,2439.1,2439.0,42.97776]
["bitfinex-derivatives","ETHF0:USTF0",1747110240521,0.82001,2438.9,2438.5,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1747110301747,4.1124,2440.2,2440.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747110371897,10.5314,2438.1,2437.9,2.06630001]
["bitfinex-derivatives","ETHF0:USTF0",1747110404426,0.82003,2438.8,2438.7,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1747110502414,5.33489,2442.2,2442.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747110583870,2.40296,2440.2,2440.1,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1747110605871,12.6518671,2441.8,2441.4,9.80294]
["bitfinex-derivatives","ETHF0:USTF0",1747110692744,0.23897805,2444.7,2444.6,20.47348]
["bitfinex-derivatives","ETHF0:USTF0",1747110726367,0.81825,2444.1,2443.9,5.711]
["bitfinex-derivatives","ETHF0:USTF0",1747110760984,0.81795,2445.0,2444.7,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1747110843735,1.77818416,2448.2,2448.1,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1747110923496,6.59252,2446.3,2446.0,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1747110961721,1.3277,2447.0,2446.8,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1747110995734,1.3822,2445.0,2444.9,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1747111029761,1.2693,2446.5,2445.9,5.752]
["bitfinex-derivatives","ETHF0:USTF0",1747111075890,2.18214,2448.4,2448.1,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1747111116323,1.2668,2447.6,2447.3,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1747111166963,4.16e-06,2449.1,2449.0,16.47615772]
["bitfinex-derivatives","ETHF0:USTF0",1747111234911,0.81618,2450.3,2449.9,2.12201]
["bitfinex-derivatives","ETHF0:USTF0",1747111298650,9.07378416,2449.4,2449.2,0.81654]
["bitfinex-derivatives","ETHF0:USTF0",1747111342372,5.41403416,2450.4,2450.1,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1747111381294,7.008,2450.9,2450.7,0.81602]
["bitfinex-derivatives","ETHF0:USTF0",1747111423030,5.73,2452.2,2452.1,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1747111460350,0.81595,2451.0,2450.9,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1747111510476,3.2078,2452.3,2452.2,1.96895]
["bitfinex-derivatives","ETHF0:USTF0",1747111543607,6.979,2453.6,2452.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747111626273,3.2078,2450.6,2450.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747111673906,3.2078,2451.1,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747111708728,0.81473,2454.7,2454.5,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1747111762372,0.81534,2452.9,2452.3,9.5993]
["bitfinex-derivatives","ETHF0:USTF0",1747111807121,2.18452,2452.3,2452.1,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1747111839352,1.3846,2453.5,2453.4,46.2536]
["bitfinex-derivatives","ETHF0:USTF0",1747111883801,0.8154,2452.7,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747111936656,8.13924263,2453.2,2453.1,0.81525]
["bitfinex-derivatives","ETHF0:USTF0",1747111987789,3.2078,2455.6,2454.8,10.2146]
["bitfinex-derivatives","ETHF0:USTF0",1747112054859,0.81392,2457.1,2457.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1747112107391,6.3685,2455.4,2454.9,2.11113]
["bitfinex-derivatives","ETHF0:USTF0",1747112148720,2.2496,2457.7,2457.6,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1747112224366,0.81336,2458.8,2458.4,6.47647]
["bitfinex-derivatives","ETHF0:USTF0",1747112245479,3.2078,2458.9,2458.8,2.09466]
["bitfinex-derivatives","ETHF0:USTF0",1747112308619,2.0643,2458.9,2458.7,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1747112379981,2.09849,2457.8,2457.5,0.81379]
["bitfinex-derivatives","ETHF0:USTF0",1747112434510,1.3443,2455.1,2454.9,2.03733]
["bitfinex-derivatives","ETHF0:USTF0",1747112501450,0.6557,2455.0,2454.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747112556095,10.0284,2454.5,2454.4,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747112593323,4.5693,2456.3,2456.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1747112638157,3.2078,2455.1,2454.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747112667285,1.9549,2454.8,2454.6,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1747112710324,0.81422,2456.2,2456.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747112746937,0.81324,2459.2,2459.0,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1747112798577,0.81295,2460.1,2459.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747112865935,1.2899,2456.8,2456.3,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1747112918661,14.72404,2463.4,2463.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747112952691,7.4921,2460.0,2459.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747113006125,1.281,2459.2,2459.0,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1747113022733,1.2969,2460.3,2460.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1747113074168,5.37854,2462.2,2461.8,2.46937162]
["bitfinex-derivatives","ETHF0:USTF0",1747113156662,7.0579,2461.4,2461.1,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1747113185383,0.6552,2463.5,2463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747113236615,1.3337,2462.1,2462.0,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1747113288064,1.3792,2461.2,2461.1,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1747113345300,4.5901,2461.8,2461.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747113364913,5.621,2460.5,2460.3,0.81286]
["bitfinex-derivatives","ETHF0:USTF0",1747113405042,5.1921,2462.1,2461.9,0.81232]
["bitfinex-derivatives","ETHF0:USTF0",1747113502517,2.10066,2459.4,2459.3,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1747113513230,5.581,2458.6,2458.4,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1747113583567,10.1195,2458.6,2458.4,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1747113636324,2.19769,2456.9,2456.8,42.758]
["bitfinex-derivatives","ETHF0:USTF0",1747113674247,0.81429,2456.0,2455.9,43.514]
["bitfinex-derivatives","ETHF0:USTF0",1747113734798,1.3159,2456.3,2456.1,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1747113752404,1.9509,2456.9,2456.8,43.514]
["bitfinex-derivatives","ETHF0:USTF0",1747113797929,2.85362,2456.8,2456.5,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1747113908827,2.17379,2454.8,2454.5,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1747113929136,0.81469,2454.8,2454.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747114008314,1.3206,2454.5,2454.3,4.81683]
["bitfinex-derivatives","ETHF0:USTF0",1747114068266,2.07582,2453.2,2453.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747114105583,1.2628,2453.9,2453.6,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1747114152625,11.23949,2455.4,2455.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1747114228471,8.6228,2455.3,2454.8,1.9456]
["bitfinex-derivatives","ETHF0:USTF0",1747114275007,1.3024,2452.6,2452.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1747114381676,10.97403959,2449.5,2449.4,36.4309]
["bitfinex-derivatives","ETHF0:USTF0",1747114417004,14.2578,2447.2,2447.1,24.35515644]
["bitfinex-derivatives","ETHF0:USTF0",1747114471342,12.16278212,2445.1,2445.0,30.27695644]
["bitfinex-derivatives","ETHF0:USTF0",1747114509565,5.687,2444.7,2444.5,24.35515644]
["bitfinex-derivatives","ETHF0:USTF0",1747114560422,0.81833,2444.1,2444.0,3.42168416]
["bitfinex-derivatives","ETHF0:USTF0",1747114593936,1.2791,2445.6,2445.5,60.42715166]
["bitfinex-derivatives","ETHF0:USTF0",1747114638477,0.88347858,2445.6,2445.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1747114741760,4.02513,2446.9,2446.5,22.79201582]
["bitfinex-derivatives","ETHF0:USTF0",1747114793592,2.23828274,2446.5,2446.4,4.17578416]
["bitfinex-derivatives","ETHF0:USTF0",1747114832225,11.84762,2446.0,2445.9,2.80798416]
["bitfinex-derivatives","ETHF0:USTF0",1747114880158,0.81808,2444.6,2444.4,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1747114947909,7.46973468,2445.7,2445.6,22.26879582]
["bitfinex-derivatives","ETHF0:USTF0",1747114996340,0.81785,2445.3,2445.2,19.03409582]
["bitfinex-derivatives","ETHF0:USTF0",1747115078708,0.8532,2444.6,2444.0,20.43819582]
["bitfinex-derivatives","ETHF0:USTF0",1747115126651,5.48,2446.3,2446.2,17.72419582]
["bitfinex-derivatives","ETHF0:USTF0",1747115258441,10.87,2448.6,2448.5,19.07319582]
["bitfinex-derivatives","ETHF0:USTF0",1747115321690,0.81648,2449.4,2449.3,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1747115377019,5.417,2448.5,2448.4,18.61389582]
["bitfinex-derivatives","ETHF0:USTF0",1747115423567,0.81716,2447.6,2447.5,51.35361582]
["bitfinex-derivatives","ETHF0:USTF0",1747115483607,11.62344,2446.8,2446.7,8.44198]
["bitfinex-derivatives","ETHF0:USTF0",1747115549351,5.395,2446.1,2446.0,21.77319582]
["bitfinex-derivatives","ETHF0:USTF0",1747115632214,5.372,2448.3,2448.2,2.08716]
["bitfinex-derivatives","ETHF0:USTF0",1747115702162,0.81673,2448.9,2448.8,42.0537]
["bitfinex-derivatives","ETHF0:USTF0",1747115840278,18.26383,2452.5,2452.4,1.14937687]
["bitfinex-derivatives","ETHF0:USTF0",1747115890303,4.55353,2451.9,2451.8,49.34348]
["bitfinex-derivatives","ETHF0:USTF0",1747115908423,0.81596,2451.2,2451.1,8.31995687]
["bitfinex-derivatives","ETHF0:USTF0",1747116016217,5.37898416,2452.2,2452.1,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1747116073953,2.2117,2453.9,2453.8,49.92105687]
["bitfinex-derivatives","ETHF0:USTF0",1747116109388,4.2471,2454.9,2454.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747116169228,1.3564,2453.8,2453.7,9.56985687]
["bitfinex-derivatives","ETHF0:USTF0",1747116247479,6.0067,2456.1,2455.9,8.30595687]
["bitfinex-derivatives","ETHF0:USTF0",1747116296810,2.0933,2456.3,2456.2,8.30595687]
["bitfinex-derivatives","ETHF0:USTF0",1747116332127,2.714,2457.5,2457.4,10.37495687]
["bitfinex-derivatives","ETHF0:USTF0",1747116346929,0.81382,2457.7,2457.4,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1747116409279,7.60446,2458.2,2457.8,7.6952488]
["bitfinex-derivatives","ETHF0:USTF0",1747116447101,2.80798416,2457.2,2457.1,8.41526464]
["bitfinex-derivatives","ETHF0:USTF0",1747116492749,6.7642,2455.9,2455.8,9.79629464]
["bitfinex-derivatives","ETHF0:USTF0",1747116537878,2.0118,2457.2,2457.1,8.41526464]
["bitfinex-derivatives","ETHF0:USTF0",1747116624457,12.87582,2456.2,2456.1,7.60126464]
["bitfinex-derivatives","ETHF0:USTF0",1747116657380,0.81357,2458.4,2458.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1747116705010,0.81374,2457.9,2457.7,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1747116736647,0.53338,2460.4,2460.3,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1747116797279,2.714,2459.2,2459.1,8.41460464]
["bitfinex-derivatives","ETHF0:USTF0",1747116855142,4.90275,2461.5,2461.4,0.43068464]
["bitfinex-derivatives","ETHF0:USTF0",1747116952797,2.09264,2459.4,2459.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747116978729,2.714,2458.7,2458.6,14.27817464]
["bitfinex-derivatives","ETHF0:USTF0",1747117048485,4.0298,2458.1,2457.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747117082312,4.0912,2456.4,2456.3,0.81427]
["bitfinex-derivatives","ETHF0:USTF0",1747117132558,1.3415,2455.4,2455.0,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1747117150077,3.2078,2455.2,2454.9,2.11633]
["bitfinex-derivatives","ETHF0:USTF0",1747117196820,14.94317,2456.0,2455.5,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1747117241046,3.2078,2453.9,2453.8,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1747117311113,2.07525,2454.0,2453.9,0.81506]
["bitfinex-derivatives","ETHF0:USTF0",1747117383852,0.81563,2452.2,2452.1,43.514]
["bitfinex-derivatives","ETHF0:USTF0",1747117420589,1.3809,2451.7,2451.5,42.1635]
["bitfinex-derivatives","ETHF0:USTF0",1747117469618,6.8503,2452.2,2452.1,2.07136]
["bitfinex-derivatives","ETHF0:USTF0",1747117486924,5.1945,2452.8,2452.7,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1747117541571,0.96492,2452.9,2452.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1747117594025,4.02426,2449.7,2449.6,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1747117653663,0.96492,2450.1,2450.0,2.19006]
["bitfinex-derivatives","ETHF0:USTF0",1747117751938,0.96492,2451.3,2451.2,3.34476]
["bitfinex-derivatives","ETHF0:USTF0",1747117821992,0.81585,2451.6,2451.3,5.27582]
["bitfinex-derivatives","ETHF0:USTF0",1747117870625,4.49379,2454.5,2454.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747117938476,0.96492,2455.3,2455.2,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1747117991027,3.67892,2454.2,2453.8,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1747118086002,4.98731,2455.4,2455.2,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1747118137249,4.49243,2458.6,2458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747118199301,2.80798416,2457.5,2457.4,42.2243]
["bitfinex-derivatives","ETHF0:USTF0",1747118258053,2.714,2458.5,2458.4,7.17667]
["bitfinex-derivatives","ETHF0:USTF0",1747118405666,5.13010416,2458.6,2458.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747118460615,1.2791,2459.3,2459.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747118524246,4.26510416,2461.3,2461.0,4.02051]
["bitfinex-derivatives","ETHF0:USTF0",1747118623750,2.714,2459.0,2458.8,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1747118703000,1.3197,2458.7,2458.6,1.50541]
["bitfinex-derivatives","ETHF0:USTF0",1747118769149,3.52697,2460.3,2460.2,0.81295]
["bitfinex-derivatives","ETHF0:USTF0",1747118810176,4.0378,2458.7,2458.6,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1747118944163,6.19083,2456.5,2456.4,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1747119004818,1.48627,2455.1,2455.0,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1747119082485,2.76807,2454.5,2454.4,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1747119187170,0.81525,2453.4,2453.3,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1747119309569,1.2976,2454.7,2454.6,2.17033]
["bitfinex-derivatives","ETHF0:USTF0",1747119359107,2.6704,2455.4,2455.3,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1747119447584,0.81449,2455.7,2455.6,0.81448]
["bitfinex-derivatives","ETHF0:USTF0",1747119639817,2.16716,2454.9,2454.8,1.44514]
["bitfinex-derivatives","ETHF0:USTF0",1747119648018,1.48412,2455.6,2455.3,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1747119761113,1.2737,2454.6,2454.5,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1747119814540,0.81435,2456.1,2456.0,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1747119877093,1.3841,2458.6,2458.5,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1747119956661,1.47697,2459.7,2459.6,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1747119982392,0.90737416,2459.0,2458.9,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1747120045139,5.364,2461.8,2461.1,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1747120087686,0.81169,2464.1,2463.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747120183168,3.2078,2462.0,2461.9,0.81242]
["bitfinex-derivatives","ETHF0:USTF0",1747120235505,4.01939,2464.4,2464.3,0.81163]
["bitfinex-derivatives","ETHF0:USTF0",1747120292950,0.81107,2466.0,2465.9,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1747120344276,7.76723,2466.5,2466.4,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1747120400322,3.2078,2465.1,2465.0,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1747120485690,11.63323,2465.5,2465.4,1.46738416]
["bitfinex-derivatives","ETHF0:USTF0",1747120533335,5.9218,2469.6,2469.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1747120579363,5.488,2469.1,2469.0,0.81008]
["bitfinex-derivatives","ETHF0:USTF0",1747120626789,2.714,2474.7,2474.6,46.4033]
["bitfinex-derivatives","ETHF0:USTF0",1747120647908,1.7924,2480.6,2480.5,1.41102]
["bitfinex-derivatives","ETHF0:USTF0",1747120671923,3.2078,2478.0,2477.9,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1747120705948,5.27872,2480.5,2480.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747120722664,0.80665,2479.5,2479.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747120757081,10.88572,2475.6,2475.5,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1747120857143,0.80823,2474.7,2474.6,0.80821]
["bitfinex-derivatives","ETHF0:USTF0",1747120874752,0.80753,2476.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747120928106,0.80866,2473.4,2473.3,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747120956026,5.932,2471.4,2471.3,2.12863]
["bitfinex-derivatives","ETHF0:USTF0",1747121004977,10.79544,2470.9,2470.8,1.14360481]
["bitfinex-derivatives","ETHF0:USTF0",1747121093434,7.1751,2470.0,2469.7,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1747121108250,5.29569,2470.2,2470.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1747121160181,0.80924,2471.6,2471.5,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1747121264662,9.32248497,2471.5,2471.4,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1747121305095,1.2654,2471.8,2471.7,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1747121395558,1.34798416,2472.0,2471.9,0.80911]
["bitfinex-derivatives","ETHF0:USTF0",1747121436291,0.80874,2473.1,2473.0,4.70116]
["bitfinex-derivatives","ETHF0:USTF0",1747121470719,12.82089713,2473.1,2472.7,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1747121539383,0.80893,2472.6,2472.5,0.80892]
["bitfinex-derivatives","ETHF0:USTF0",1747121550783,0.80901,2472.4,2472.3,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1747121601420,0.80975,2470.0,2469.9,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1747121709395,15.6915,2471.3,2471.2,0.80936]
["bitfinex-derivatives","ETHF0:USTF0",1747121741412,8.8278,2470.1,2470.0,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1747121780230,0.81054,2467.6,2467.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747121822683,15.59529617,2469.6,2469.5,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1747121870330,18.62885134,2468.6,2468.5,2.80798416]
["bitfinex-derivatives","ETHF0:USTF0",1747121926484,2.15551,2467.4,2467.3,3.52464]
["bitfinex-derivatives","ETHF0:USTF0",1747121993926,13.38006931,2467.0,2466.9,2.80798416]
["bitfinex-derivatives","ETHF0:USTF0",1747122117829,5.40797868,2466.7,2466.6,2.09577]
["bitfinex-derivatives","ETHF0:USTF0",1747122178182,6.39738604,2465.9,2465.8,4.08918416]
["bitfinex-derivatives","ETHF0:USTF0",1747122226826,0.87666594,2465.1,2465.0,3.52539]
["bitfinex-derivatives","ETHF0:USTF0",1747122300778,1.3485,2466.4,2466.3,0.81097]
["bitfinex-derivatives","ETHF0:USTF0",1747122356031,10.80319,2465.7,2465.5,4.84162]
["bitfinex-derivatives","ETHF0:USTF0",1747122409067,0.6308,2468.2,2468.1,4.01818]
["bitfinex-derivatives","ETHF0:USTF0",1747122486931,15.5423,2467.9,2467.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747122625428,6.20357,2467.5,2467.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747122687279,7.48887,2467.2,2467.1,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1747122770248,0.81107,2466.0,2465.9,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1747122869218,16.83629142,2465.0,2464.9,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1747122948496,0.81091,2466.5,2466.4,0.81093]
["bitfinex-derivatives","ETHF0:USTF0",1747123000932,0.81123,2465.5,2465.4,5.36118416]
["bitfinex-derivatives","ETHF0:USTF0",1747123078497,10.65579,2464.1,2464.0,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747123192790,0.81217,2462.7,2462.6,0.81219]
["bitfinex-derivatives","ETHF0:USTF0",1747123283354,0.81116,2465.7,2465.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747123361705,5.324,2465.5,2465.4,5.40344]
["bitfinex-derivatives","ETHF0:USTF0",1747123393729,5.352,2467.3,2467.2,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1747123433844,0.81047,2467.8,2467.7,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747123477183,0.10034503,2470.0,2469.9,42.1181]
["bitfinex-derivatives","ETHF0:USTF0",1747123525519,8.66385,2472.2,2472.1,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1747123571149,6.0332456,2472.0,2471.9,4.01693]
["bitfinex-derivatives","ETHF0:USTF0",1747123606784,8.9102556,2469.0,2468.9,0.81011]
["bitfinex-derivatives","ETHF0:USTF0",1747123695157,2.5101456,2467.6,2467.5,2.18045]
["bitfinex-derivatives","ETHF0:USTF0",1747123736794,6.6585256,2469.9,2469.8,0.80982]
["bitfinex-derivatives","ETHF0:USTF0",1747123790828,9.4136556,2468.3,2468.2,1.47138416]
["bitfinex-derivatives","ETHF0:USTF0",1747123846982,0.81072,2467.1,2466.8,1.47987]
["bitfinex-derivatives","ETHF0:USTF0",1747123913214,3.9815556,2468.3,2468.2,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1747123975858,3.61799416,2469.2,2469.1,1.41755]
["bitfinex-derivatives","ETHF0:USTF0",1747124037701,6.0341556,2469.2,2469.1,0.81002]
["bitfinex-derivatives","ETHF0:USTF0",1747124140789,11.4010956,2469.4,2469.3,2.18168]
["bitfinex-derivatives","ETHF0:USTF0",1747124190118,8.88387,2469.7,2469.6,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1747124231551,9.2416356,2470.2,2470.1,0.80972]
["bitfinex-derivatives","ETHF0:USTF0",1747124322019,0.80985,2469.7,2469.6,2.18767]
["bitfinex-derivatives","ETHF0:USTF0",1747124369343,11.37374,2467.9,2467.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1747124431179,0.81135,2465.2,2465.1,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1747124476511,14.86228,2461.7,2461.6,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747124531745,9.53335,2461.5,2461.4,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747124603203,16.01254,2457.9,2457.8,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747124642641,11.20578089,2457.8,2457.7,4.68791414]
["bitfinex-derivatives","ETHF0:USTF0",1747124683579,6.5609,2460.5,2460.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747124701588,2.03354,2458.9,2458.4,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1747124756531,0.81382,2457.7,2457.6,0.81384]
["bitfinex-derivatives","ETHF0:USTF0",1747124801557,2.82061,2458.3,2458.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747124855791,4.02114,2459.1,2459.0,8.18795416]
["bitfinex-derivatives","ETHF0:USTF0",1747124961159,15.03804,2456.4,2456.3,44.10178416]
["bitfinex-derivatives","ETHF0:USTF0",1747125063335,9.45248967,2457.0,2456.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747125135203,5.453,2457.7,2457.6,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1747125188438,5.39186,2453.9,2453.8,0.09398416]
["bitfinex-derivatives","ETHF0:USTF0",1747125232070,18.56194,2456.4,2456.3,40.81299113]
["bitfinex-derivatives","ETHF0:USTF0",1747125294910,1.3058,2458.5,2458.2,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1747125355755,100.82896434,2461.3,2461.2,45.47135]
["bitfinex-derivatives","ETHF0:USTF0",1747125457633,0.90676416,2460.8,2460.7,5.30847]
["bitfinex-derivatives","ETHF0:USTF0",1747125575717,4.79631,2463.2,2463.1,41.61202]
["bitfinex-derivatives","ETHF0:USTF0",1747125690400,57.15152,2463.1,2463.0,42.85125]
["bitfinex-derivatives","ETHF0:USTF0",1747125770749,59.77357,2460.0,2459.9,2.17908]
["bitfinex-derivatives","ETHF0:USTF0",1747125826582,3.2078,2458.9,2458.8,0.81344]
["bitfinex-derivatives","ETHF0:USTF0",1747125867206,2.20214,2459.1,2459.0,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747125972509,35.88168605,2459.0,2458.9,25.22819416]
["bitfinex-derivatives","ETHF0:USTF0",1747126032959,7.0827,2460.9,2460.8,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1747126097018,2.61898,2462.0,2461.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1747126217493,15.3312,2458.3,2457.8,4.39513]
["bitfinex-derivatives","ETHF0:USTF0",1747126268047,0.81377,2457.8,2457.7,3.16038]
["bitfinex-derivatives","ETHF0:USTF0",1747126314075,2.5002,2457.4,2457.0,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1747126383515,4.9555,2458.0,2457.9,43.364]
["bitfinex-derivatives","ETHF0:USTF0",1747126440454,64.00766939,2458.1,2458.0,8.23281]
["bitfinex-derivatives","ETHF0:USTF0",1747126534134,2.223,2459.8,2459.7,41.70712416]
["bitfinex-derivatives","ETHF0:USTF0",1747126582063,3.2078,2458.8,2458.7,0.81347]
["bitfinex-derivatives","ETHF0:USTF0",1747126671427,6.88883299,2461.9,2461.8,2.3776]
["bitfinex-derivatives","ETHF0:USTF0",1747126805636,4.55134299,2459.8,2459.6,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1747126837562,4.55115299,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747126876677,9.96274299,2460.7,2460.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747126912106,2.7104,2461.7,2461.4,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1747126963326,3.2078,2461.3,2460.8,6.2763385]
["bitfinex-derivatives","ETHF0:USTF0",1747126992657,2.5272,2465.7,2465.6,3.4886]
["bitfinex-derivatives","ETHF0:USTF0",1747127059998,0.81234,2461.9,2461.7,6.3934]
["bitfinex-derivatives","ETHF0:USTF0",1747127087721,2.6336,2464.2,2463.6,2.02941]
["bitfinex-derivatives","ETHF0:USTF0",1747127137071,0.81121,2465.3,2465.2,2.668]
["bitfinex-derivatives","ETHF0:USTF0",1747127177181,0.8103,2468.1,2467.8,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1747127219812,0.80994,2469.2,2468.9,6.87702]
["bitfinex-derivatives","ETHF0:USTF0",1747127265851,0.80941,2470.8,2470.7,11.7124]
["bitfinex-derivatives","ETHF0:USTF0",1747127329186,2.5106,2472.0,2471.7,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1747127362102,0.80885,2472.6,2472.5,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1747127442153,0.80943,2470.8,2470.7,0.80944]
["bitfinex-derivatives","ETHF0:USTF0",1747127480782,8.465,2472.1,2471.7,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1747127521808,0.80915,2471.6,2471.5,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1747127568044,4.88971,2471.4,2471.3,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1747127610574,0.80928,2471.2,2471.1,6.0412]
["bitfinex-derivatives","ETHF0:USTF0",1747127660013,4.56267,2470.6,2470.5,0.80951]
["bitfinex-derivatives","ETHF0:USTF0",1747127706540,4.5743,2470.6,2470.5,2.69891]
["bitfinex-derivatives","ETHF0:USTF0",1747127753578,4.9698,2471.6,2471.5,0.80918]
["bitfinex-derivatives","ETHF0:USTF0",1747127805500,0.8085,2473.6,2473.4,0.80853]
["bitfinex-derivatives","ETHF0:USTF0",1747127927901,0.80722,2477.5,2477.1,12.92514]
["bitfinex-derivatives","ETHF0:USTF0",1747127955728,5.26559,2478.6,2478.5,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1747127988273,7.043,2476.8,2476.5,0.80752]
["bitfinex-derivatives","ETHF0:USTF0",1747128015796,2.12366,2476.5,2476.4,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747128061131,0.80796,2475.3,2475.1,3.3145]
["bitfinex-derivatives","ETHF0:USTF0",1747128077361,2.17269,2474.3,2474.1,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1747128151700,2.16151,2483.4,2483.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747128189122,6.876,2481.3,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747128198640,0.80649,2479.8,2479.6,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1747128289921,7.01996,2478.3,2478.2,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1747128350766,0.80592,2481.5,2481.4,4.01374]
["bitfinex-derivatives","ETHF0:USTF0",1747128385086,3.2078,2483.7,2483.6,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747128442019,4.19208,2483.8,2483.7,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1747128454231,2.292,2484.2,2484.1,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747128548401,13.55987,2484.8,2484.5,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1747128599839,5.717,2482.2,2481.9,2.18399]
["bitfinex-derivatives","ETHF0:USTF0",1747128614847,1.2978,2482.2,2481.8,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1747128659859,4.4737,2485.0,2484.7,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1747128698083,0.80465,2485.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747128744018,0.80478,2485.0,2484.8,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1747128799761,0.80634,2480.2,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747128813883,0.80661,2479.4,2479.2,2.19104]
["bitfinex-derivatives","ETHF0:USTF0",1747128880150,0.80608,2481.0,2480.9,4.0963]
["bitfinex-derivatives","ETHF0:USTF0",1747128926048,3.2078,2483.6,2483.4,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1747128950869,0.69,2482.6,2482.5,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1747128987999,0.80566,2482.3,2482.2,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1747129018221,0.80569,2482.2,2482.0,6.72754]
["bitfinex-derivatives","ETHF0:USTF0",1747129044540,0.6935,2484.5,2484.0,3.49878416]
["bitfinex-derivatives","ETHF0:USTF0",1747129105892,15.34875,2484.5,2484.4,3.51898]
["bitfinex-derivatives","ETHF0:USTF0",1747129144518,0.8047,2485.3,2485.2,0.80471]
["bitfinex-derivatives","ETHF0:USTF0",1747129176542,20.37591,2484.0,2483.9,0.09398416]
["bitfinex-derivatives","ETHF0:USTF0",1747129220082,0.80543,2483.0,2482.9,10.49934]
["bitfinex-derivatives","ETHF0:USTF0",1747129258314,3.2078,2482.7,2482.4,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1747129294139,0.6275,2483.2,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747129327161,0.80533,2483.3,2483.1,4.01318]
["bitfinex-derivatives","ETHF0:USTF0",1747129387792,3.2078,2480.6,2480.2,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1747129406194,3.2078,2480.0,2479.8,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1747129488641,0.80677,2478.9,2478.8,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1747129527369,3.34544,2480.5,2480.1,1.46184]
["bitfinex-derivatives","ETHF0:USTF0",1747129554782,0.80598,2481.4,2481.3,2.09436]
["bitfinex-derivatives","ETHF0:USTF0",1747129635256,0.80563,2482.4,2482.3,2.05633]
["bitfinex-derivatives","ETHF0:USTF0",1747129700410,1.47811,2483.7,2483.6,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1747129751733,0.80484,2484.9,2484.8,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1747129864307,1.43995,2484.3,2484.2,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1747129869109,0.80499,2484.4,2484.3,3.51899]
["bitfinex-derivatives","ETHF0:USTF0",1747129991115,0.80384,2488.0,2487.9,5.94772]
["bitfinex-derivatives","ETHF0:USTF0",1747130040050,1.44373,2488.0,2487.9,0.80385]
["bitfinex-derivatives","ETHF0:USTF0",1747130088987,0.80394,2487.7,2487.6,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1747130162927,2.09648,2486.9,2486.8,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1747130220452,0.80462,2485.5,2485.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1747130270586,2.12487,2486.6,2486.5,2.05887]
["bitfinex-derivatives","ETHF0:USTF0",1747130317610,1.2879,2485.3,2485.2,1.45322]
["bitfinex-derivatives","ETHF0:USTF0",1747130457331,1.2611,2487.7,2487.6,5.31783]
["bitfinex-derivatives","ETHF0:USTF0",1747130503633,0.80467,2485.4,2485.3,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1747130552871,2.01229,2484.6,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747130591298,1.2867,2483.1,2483.0,5.434]
["bitfinex-derivatives","ETHF0:USTF0",1747130649052,0.80527,2483.5,2483.4,4.01308]
["bitfinex-derivatives","ETHF0:USTF0",1747130701677,0.8045,2485.9,2485.7,6.15854]
["bitfinex-derivatives","ETHF0:USTF0",1747130736923,0.80362,2488.6,2488.5,4.01144]
["bitfinex-derivatives","ETHF0:USTF0",1747130775843,0.80472,2485.2,2485.1,5.30204]
["bitfinex-derivatives","ETHF0:USTF0",1747130847905,0.80452,2485.8,2485.7,2.06496]
["bitfinex-derivatives","ETHF0:USTF0",1747130879519,0.80462,2485.5,2485.4,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1747130929545,1.2732,2483.9,2483.7,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1747130991497,0.09398416,2482.7,2482.5,4.01337]
["bitfinex-derivatives","ETHF0:USTF0",1747131021818,5.35971,2483.4,2483.3,2.06853]
["bitfinex-derivatives","ETHF0:USTF0",1747131070142,2.714,2485.7,2485.6,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1747131116884,1.987,2484.1,2484.0,2.72471]
["bitfinex-derivatives","ETHF0:USTF0",1747131184840,0.80478,2485.0,2484.9,2.11322]
["bitfinex-derivatives","ETHF0:USTF0",1747131295817,0.80511,2484.0,2483.9,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1747131330646,1.3552,2481.2,2481.1,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1747131362865,0.8053,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747131410912,0.80628,2480.4,2480.3,2.09139]
["bitfinex-derivatives","ETHF0:USTF0",1747131428514,1.3452,2479.4,2479.2,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1747131473248,7.18572,2477.5,2477.4,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747131513774,4.4676,2474.9,2474.5,2.0451]
["bitfinex-derivatives","ETHF0:USTF0",1747131579317,2.17099,2477.6,2477.5,3.52122]
["bitfinex-derivatives","ETHF0:USTF0",1747131690999,0.02137073,2480.2,2480.1,2.78477]
["bitfinex-derivatives","ETHF0:USTF0",1747131795071,0.92198489,2479.3,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747131846125,4.5015,2480.7,2480.6,2.13691]
["bitfinex-derivatives","ETHF0:USTF0",1747131891357,2.714,2481.4,2481.3,2.73318]
["bitfinex-derivatives","ETHF0:USTF0",1747131963115,0.80637,2480.1,2480.0,0.80638]
["bitfinex-derivatives","ETHF0:USTF0",1747132013547,2.17421,2481.6,2481.5,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1747132118125,0.80532,2483.4,2483.3,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1747132156549,0.8054,2483.1,2483.0,1.44613]
["bitfinex-derivatives","ETHF0:USTF0",1747132234190,2.12649,2482.2,2482.1,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1747132275216,0.8067,2479.1,2479.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1747132325145,0.80685,2478.7,2478.4,4.87333]
["bitfinex-derivatives","ETHF0:USTF0",1747132362878,0.80634,2480.2,2480.1,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1747132444746,0.80667,2479.2,2479.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1747132490559,0.80743,2476.9,2476.8,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1747132557230,0.80761,2476.3,2476.2,1.48934]
["bitfinex-derivatives","ETHF0:USTF0",1747132632479,0.80653,2479.7,2479.6,9.3174]
["bitfinex-derivatives","ETHF0:USTF0",1747132682121,0.80673,2479.0,2478.9,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1747132717235,6.38402,2478.1,2477.7,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1747132829828,0.80689,2478.6,2478.5,10.31227416]
["bitfinex-derivatives","ETHF0:USTF0",1747132858748,2.14158,2480.7,2480.6,3.52021]
["bitfinex-derivatives","ETHF0:USTF0",1747132931290,11.55760767,2482.7,2482.6,6.22256]
["bitfinex-derivatives","ETHF0:USTF0",1747132985027,4.01375,2481.4,2481.3,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1747133108527,2.75639,2483.2,2483.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747133181687,0.80592,2481.5,2481.4,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1747133239338,0.80641,2480.0,2479.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1747133276950,0.80587,2481.7,2481.5,2.15421]
["bitfinex-derivatives","ETHF0:USTF0",1747133295968,5.358,2481.2,2481.1,4.01385]
["bitfinex-derivatives","ETHF0:USTF0",1747133340702,0.806,2481.3,2480.8,2.69505]
["bitfinex-derivatives","ETHF0:USTF0",1747133400838,5.373,2479.5,2479.3,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1747133493903,3.519,2484.4,2484.3,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1747133538434,0.80452,2485.8,2485.7,2.13456]
["bitfinex-derivatives","ETHF0:USTF0",1747133616186,3.50974,2487.7,2487.6,0.09398416]
["bitfinex-derivatives","ETHF0:USTF0",1747133692534,0.81088639,2487.0,2486.9,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1747133774696,0.80404,2487.4,2487.3,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1747133831538,4.81752,2484.9,2484.8,3.55185]
["bitfinex-derivatives","ETHF0:USTF0",1747133905079,3.51862,2485.5,2485.4,2.08075]
["bitfinex-derivatives","ETHF0:USTF0",1747133986545,0.80518,2483.8,2483.7,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1747134099820,0.80501,2484.3,2484.2,6.07503]
["bitfinex-derivatives","ETHF0:USTF0",1747134171271,0.80501,2484.4,2484.3,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1747134216203,4.22374,2486.5,2486.4,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747134274751,0.80481,2485.0,2484.9,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1747134336100,4.16e-06,2485.0,2484.9,11.35842]
["bitfinex-derivatives","ETHF0:USTF0",1747134384044,2.01156,2485.6,2485.0,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747134436388,2.714,2483.4,2483.3,2.12373]
["bitfinex-derivatives","ETHF0:USTF0",1747134490526,1.46346,2482.1,2482.0,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1747134622196,0.80546,2482.9,2482.8,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1747134688643,1.43122,2481.8,2481.7,2.18405]
["bitfinex-derivatives","ETHF0:USTF0",1747134755176,0.80622,2480.6,2480.5,3.52024]
["bitfinex-derivatives","ETHF0:USTF0",1747134790994,8.0502,2484.5,2484.2,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1747134827119,2.91378169,2484.2,2484.1,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1747134882257,5.62778169,2482.5,2482.4,9.2534]
["bitfinex-derivatives","ETHF0:USTF0",1747134903982,5.10494169,2480.8,2480.7,0.80616]
["bitfinex-derivatives","ETHF0:USTF0",1747135005654,4.21418448,2486.1,2486.0,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1747135045387,3.71808169,2486.6,2486.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1747135106826,3.71688169,2490.2,2490.1,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1747135136146,0.80356,2488.8,2488.7,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1747135176883,4.01157,2488.2,2488.1,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1747135271966,6.96648169,2489.0,2488.9,5.38202]
["bitfinex-derivatives","ETHF0:USTF0",1747135321388,14.98293424,2495.0,2494.9,5.36329]
["bitfinex-derivatives","ETHF0:USTF0",1747135362322,1.3579,2496.3,2496.2,4.00897]
["bitfinex-derivatives","ETHF0:USTF0",1747135396252,0.80066,2497.8,2497.4,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1747135430554,2.0243,2498.3,2498.2,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1747135443975,0.80063,2497.9,2497.8,10.76345]
["bitfinex-derivatives","ETHF0:USTF0",1747135492301,71.60490704,2500.0,2499.9,18.05149]
["bitfinex-derivatives","ETHF0:USTF0",1747135514314,3.2078,2510.1,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747135547641,2.714,2507.9,2507.8,4.00527]
["bitfinex-derivatives","ETHF0:USTF0",1747135596269,15.9478,2503.6,2503.5,0.88060402]
["bitfinex-derivatives","ETHF0:USTF0",1747135602470,5.9218,2502.3,2501.7,1.99854]
["bitfinex-derivatives","ETHF0:USTF0",1747135675936,2.24777,2505.6,2505.5,0.11494]
["bitfinex-derivatives","ETHF0:USTF0",1747135728186,0.79994,2500.1,2499.9,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1747135767515,0.86395814,2500.6,2500.5,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1747135853096,0.79998,2499.7,2499.5,11.01578416]
["bitfinex-derivatives","ETHF0:USTF0",1747135894818,0.79984,2500.1,2500.0,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1747135938752,0.79872,2503.6,2503.5,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1747135963154,0.06419151,2503.8,2503.7,4.00649]
["bitfinex-derivatives","ETHF0:USTF0",1747136024199,17.5608,2518.4,2516.7,4.00235]
["bitfinex-derivatives","ETHF0:USTF0",1747136047115,0.78069463,2514.3,2514.1,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1747136061422,3.2078,2515.4,2514.4,9.3121]
["bitfinex-derivatives","ETHF0:USTF0",1747136123171,0.79555,2513.6,2513.5,7.8912405]
["bitfinex-derivatives","ETHF0:USTF0",1747136156195,0.79481,2516.0,2515.7,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1747136179716,8.322,2518.9,2518.3,2.61165]
["bitfinex-derivatives","ETHF0:USTF0",1747136226645,1.9524,2521.6,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747136274974,2.714,2525.6,2525.5,2.852]
["bitfinex-derivatives","ETHF0:USTF0",1747136306306,4.6884,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747136335623,2.714,2520.9,2520.8,6.03467]
["bitfinex-derivatives","ETHF0:USTF0",1747136362438,2.714,2520.8,2520.7,10.23359015]
["bitfinex-derivatives","ETHF0:USTF0",1747136418587,1.9876,2520.4,2520.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1747136451497,1.3583153,2520.3,2520.2,3.50017476]
["bitfinex-derivatives","ETHF0:USTF0",1747136490824,0.19912825,2522.8,2522.3,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1747136549171,4.00016,2523.7,2523.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1747136586193,3.15335,2522.8,2522.7,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1747136618728,0.79263,2522.9,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747136642743,0.79333,2520.7,2520.6,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1747136671455,3.30178416,2519.4,2519.2,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1747136710885,0.79394,2518.7,2518.6,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1747136741204,0.79409,2518.2,2518.1,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1747136769218,4.00263,2515.9,2515.5,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1747136840857,0.79548,2513.8,2513.7,6.1890303]
["bitfinex-derivatives","ETHF0:USTF0",1747136888004,4.72870316,2513.7,2513.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1747136943739,0.79564,2513.3,2513.2,8.5985303]
["bitfinex-derivatives","ETHF0:USTF0",1747136980355,5.5743,2516.2,2516.1,6.9837903]
["bitfinex-derivatives","ETHF0:USTF0",1747137008478,2.4378,2514.6,2514.5,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1747137049808,0.79637,2511.0,2510.4,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1747137086739,4.00414,2511.1,2511.0,6.1890303]
["bitfinex-derivatives","ETHF0:USTF0",1747137145187,4.00474,2509.2,2509.1,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1747137199622,3.35518,2509.7,2509.6,3.43002]
["bitfinex-derivatives","ETHF0:USTF0",1747137318112,0.7959,2512.6,2512.5,3.5099]
["bitfinex-derivatives","ETHF0:USTF0",1747137383074,3.02401,2513.8,2513.6,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747137430918,0.79602,2512.2,2512.1,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1747137491760,4.00434,2514.3,2514.2,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1747137548290,0.79553,2513.7,2513.6,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1747137602832,0.7951,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747137635573,0.79545,2513.9,2513.8,2.41967]
["bitfinex-derivatives","ETHF0:USTF0",1747137689810,2.2934,2512.5,2512.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1747137752050,0.79628,2511.3,2511.1,14.6028]
["bitfinex-derivatives","ETHF0:USTF0",1747137790978,9.21319094,2513.4,2513.1,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1747137818407,0.79588,2512.6,2512.5,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1747137870628,12.1843,2514.0,2512.7,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1747137897056,7.36361,2511.2,2511.1,1.38367832]
["bitfinex-derivatives","ETHF0:USTF0",1747137937195,0.79701,2509.0,2508.9,0.63412]
["bitfinex-derivatives","ETHF0:USTF0",1747137973612,15.42443344,2508.0,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747138023357,1.3865,2510.7,2510.6,10.58917]
["bitfinex-derivatives","ETHF0:USTF0",1747138078283,2.14597,2509.1,2509.0,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747138111999,0.79767,2506.9,2506.8,3.51168]
["bitfinex-derivatives","ETHF0:USTF0",1747138146931,2.13143,2507.1,2507.0,2.12511]
["bitfinex-derivatives","ETHF0:USTF0",1747138217570,0.79728,2508.2,2508.0,5.9218]
["bitfinex-derivatives","ETHF0:USTF0",1747138246187,0.79767,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747138319137,25.2088,2495.6,2495.2,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1747138321339,2.12905,2497.0,2496.0,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1747138371882,0.8003,2498.7,2498.6,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1747138405812,3.2078,2499.0,2498.9,7.04821]
["bitfinex-derivatives","ETHF0:USTF0",1747138436919,3.2078,2499.1,2499.0,8.70898]
["bitfinex-derivatives","ETHF0:USTF0",1747138479532,2.13403,2501.7,2501.5,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747138497958,1.3105,2501.8,2501.7,5.99631]
["bitfinex-derivatives","ETHF0:USTF0",1747138547079,7.93934609,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747138598614,0.79799,2505.9,2505.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1747138649551,13.9476,2504.3,2504.2,7.8265004]
["bitfinex-derivatives","ETHF0:USTF0",1747138707997,0.79963,2500.8,2500.7,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1747138747834,6.53699509,2501.7,2501.6,4.00716]
["bitfinex-derivatives","ETHF0:USTF0",1747138794246,0.7992,2502.2,2502.0,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1747138869117,0.79984,2500.1,2500.0,2.09895]
["bitfinex-derivatives","ETHF0:USTF0",1747138877415,0.80003,2499.5,2499.4,3.20065]
["bitfinex-derivatives","ETHF0:USTF0",1747138907341,0.801,2496.5,2496.4,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1747138940961,1.2653,2495.7,2495.3,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1747139008516,16.66703493,2498.5,2498.4,8.96339]
["bitfinex-derivatives","ETHF0:USTF0",1747139063259,0.80129,2495.6,2495.5,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747139109898,5.22845352,2498.2,2498.1,15.59328]
["bitfinex-derivatives","ETHF0:USTF0",1747139151435,1.3126,2501.3,2501.2,5.72727]
["bitfinex-derivatives","ETHF0:USTF0",1747139187955,3.51356,2501.0,2500.9,4.00739]
["bitfinex-derivatives","ETHF0:USTF0",1747139253289,0.79952,2501.2,2501.1,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1747139349273,0.79813,2505.5,2504.9,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1747139396215,1.29129548,2505.3,2504.9,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1747139409423,3.2078,2518.9,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747139433731,40.54704391,2530.5,2528.1,16.81104303]
["bitfinex-derivatives","ETHF0:USTF0",1747139458351,5.9218,2520.4,2519.4,8.08125887]
["bitfinex-derivatives","ETHF0:USTF0",1747139477160,0.79558,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747139519086,1.98785,2514.9,2513.7,3.52319168]
["bitfinex-derivatives","ETHF0:USTF0",1747139522589,1.2513,2516.3,2515.5,4.5062]
["bitfinex-derivatives","ETHF0:USTF0",1747139567222,0.79262,2523.2,2522.7,4.00053]
["bitfinex-derivatives","ETHF0:USTF0",1747139591540,3.2078,2523.8,2523.0,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1747139611854,0.79207,2524.9,2524.8,3.4816]
["bitfinex-derivatives","ETHF0:USTF0",1747139631167,0.88684416,2522.4,2522.3,1.81333906]
["bitfinex-derivatives","ETHF0:USTF0",1747139660494,0.79451,2517.2,2516.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1747139685410,0.79402,2518.7,2518.6,1.81334477]
["bitfinex-derivatives","ETHF0:USTF0",1747139709517,3.2078,2522.8,2522.4,2.60617477]
["bitfinex-derivatives","ETHF0:USTF0",1747139733032,0.79183,2525.4,2525.3,0.58684808]
["bitfinex-derivatives","ETHF0:USTF0",1747139783564,3.2078,2521.8,2521.7,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1747139814271,4.57647,2526.6,2526.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1747139844489,4.94008,2523.7,2523.5,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1747139863505,4.00023,2523.5,2523.3,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1747139892010,12.01505415,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747139916947,10.861,2522.6,2522.2,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1747139949462,1.97834,2527.0,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747140009896,0.79067,2529.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747140035212,3.2078,2529.1,2529.0,0.79067]
["bitfinex-derivatives","ETHF0:USTF0",1747140063332,3.2078,2533.6,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747140070136,4.58157254,2535.3,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747140120368,3.2078,2528.5,2527.9,12.92146447]
["bitfinex-derivatives","ETHF0:USTF0",1747140151285,14.473,2536.7,2536.1,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1747140173189,0.01999528,2536.4,2536.3,5.3272]
["bitfinex-derivatives","ETHF0:USTF0",1747140211324,15.4099,2534.6,2534.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1747140254980,0.78931,2533.7,2533.6,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1747140293997,11.18480746,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747140323419,0.78813,2537.5,2537.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1747140351327,50.897,2534.8,2534.5,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1747140378739,1.97796,2527.8,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747140403251,9.94,2530.2,2529.9,0.79047]
["bitfinex-derivatives","ETHF0:USTF0",1747140436586,8.41264,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747140457390,8.15939309,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747140518342,0.78933,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747140548374,12.13951309,2534.0,2533.9,0.78917]
["bitfinex-derivatives","ETHF0:USTF0",1747140583194,7.36931309,2535.7,2535.6,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1747140603902,7.36931309,2534.3,2534.1,5.60559]
["bitfinex-derivatives","ETHF0:USTF0",1747140636223,7.36931309,2538.8,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747140663941,3.2078,2533.8,2533.7,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1747140725378,3.2078,2534.1,2533.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747140780013,0.79023,2530.8,2530.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1747140805432,5.4188,2531.1,2530.8,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1747140849370,0.79013,2531.1,2530.8,5.6433]
["bitfinex-derivatives","ETHF0:USTF0",1747140903996,8.7539,2528.9,2528.7,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1747140917505,0.79165,2526.3,2526.1,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1747140963927,4.89648953,2526.4,2526.3,17.43753]
["bitfinex-derivatives","ETHF0:USTF0",1747141002044,5.81154482,2526.2,2525.9,5.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747141057280,5.87901482,2525.0,2524.9,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1747141107411,5.83976269,2524.8,2524.7,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1747141152254,5.4287,2526.6,2526.5,3.50556]
["bitfinex-derivatives","ETHF0:USTF0",1747141203004,11.31835,2525.6,2525.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747141220515,3.2078,2526.4,2526.2,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1747141266241,5.5932,2525.5,2525.2,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1747141295176,6.57941994,2524.7,2524.6,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1747141327496,9.1334,2527.0,2526.9,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1747141379224,5.9124,2530.3,2530.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1747141422653,11.0309019,2530.6,2530.5,13.85431]
["bitfinex-derivatives","ETHF0:USTF0",1747141450076,7.8953019,2525.6,2525.4,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1747141476295,2.84529145,2522.2,2522.0,3.50696]
["bitfinex-derivatives","ETHF0:USTF0",1747141497708,5.04923,2522.2,2521.5,2.80798416]
["bitfinex-derivatives","ETHF0:USTF0",1747141526442,3.0112,2524.5,2524.0,3.0764]
["bitfinex-derivatives","ETHF0:USTF0",1747141556856,3.2078,2526.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747141584470,2.84529145,2527.5,2527.4,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1747141641597,3.71082,2528.3,2528.0,1.09774442]
["bitfinex-derivatives","ETHF0:USTF0",1747141684621,3.2078,2528.6,2528.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1747141710451,3.63638145,2528.0,2527.9,2.8977]
["bitfinex-derivatives","ETHF0:USTF0",1747141750672,3.63695145,2526.2,2525.7,5.18735]
["bitfinex-derivatives","ETHF0:USTF0",1747141785109,2.84529145,2524.0,2523.9,3.53417]
["bitfinex-derivatives","ETHF0:USTF0",1747141814221,0.34999146,2528.5,2528.3,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1747141841634,0.34999146,2530.0,2529.9,6.4206]
["bitfinex-derivatives","ETHF0:USTF0",1747141913088,3.50491,2528.6,2528.5,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1747141952600,1.14206146,2524.9,2524.8,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1747141990034,3.2078,2524.3,2524.1,2.1146]
["bitfinex-derivatives","ETHF0:USTF0",1747142022967,0.79275,2522.8,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747142061610,1.8342,2523.8,2523.5,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1747142107049,5.18882,2526.5,2526.4,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1747142130681,5.98004,2527.6,2527.5,2.60985]
["bitfinex-derivatives","ETHF0:USTF0",1747142162901,3.89169,2532.2,2532.1,3.99761]
["bitfinex-derivatives","ETHF0:USTF0",1747142224128,2.0702,2535.2,2535.1,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1747142229542,3.2078,2534.6,2534.5,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1747142298472,10.27887,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747142320711,0.78691,2541.5,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747142350932,40.8,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747142382460,1.5084,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747142415567,1.4585,2546.5,2546.1,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1747142443199,46.58482,2548.2,2548.1,2.92610988]
["bitfinex-derivatives","ETHF0:USTF0",1747142484023,1.8463,2548.9,2548.1,1.96214]
["bitfinex-derivatives","ETHF0:USTF0",1747142547365,0.34363083,2547.6,2547.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747142573880,1.957,2546.8,2546.6,16.0783]
["bitfinex-derivatives","ETHF0:USTF0",1747142603017,43.514,2544.6,2544.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1747142636828,0.78702,2541.1,2541.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1747142663745,1.96577,2543.4,2542.8,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1747142706583,0.78692,2541.4,2541.3,2.21935]
["bitfinex-derivatives","ETHF0:USTF0",1747142789549,2.31925,2545.6,2545.5,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1747142796354,2.31829,2544.5,2544.4,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747142868606,0.78562,2545.7,2545.5,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1747142901225,0.78506,2547.5,2547.4,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1747142934750,1.4461,2548.3,2548.0,3.99267]
["bitfinex-derivatives","ETHF0:USTF0",1747142987383,0.78541,2546.3,2546.2,3.99084]
["bitfinex-derivatives","ETHF0:USTF0",1747143007894,0.78516,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747143036611,2.25237,2543.5,2543.1,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1747143125758,40.8,2549.1,2548.7,0.78466]
["bitfinex-derivatives","ETHF0:USTF0",1747143136678,1.5544,2550.7,2550.3,10.64129052]
["bitfinex-derivatives","ETHF0:USTF0",1747143170309,0.78433,2549.8,2549.7,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1747143192414,3.2078,2550.6,2550.1,15.89917]
["bitfinex-derivatives","ETHF0:USTF0",1747143219037,3.2078,2550.4,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747143254076,0.78439,2549.6,2549.5,9.76530052]
["bitfinex-derivatives","ETHF0:USTF0",1747143262176,5.01886905,2549.1,2549.0,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1747143289902,0.78505,2547.5,2547.4,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1747143351944,11.39311127,2552.7,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747143360840,1.95516,2557.2,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747143394665,1.5581,2562.2,2562.1,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1747143413675,44.296,2557.4,2557.3,10.13985436]
["bitfinex-derivatives","ETHF0:USTF0",1747143439789,0.78405,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747143484320,0.78418,2550.3,2550.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1747143487624,5.78405,2550.7,2550.6,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1747143544077,1.6834,2554.3,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747143574891,9.0895,2551.3,2551.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1747143594496,2.0797,2553.7,2553.6,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1747143630228,2.0704,2552.6,2552.5,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1747143653143,2.1023,2556.2,2556.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1747143678359,0.78184,2558.0,2557.7,3.98971]
["bitfinex-derivatives","ETHF0:USTF0",1747143699062,0.78213,2557.0,2556.9,0.78212]
["bitfinex-derivatives","ETHF0:USTF0",1747143729477,2.1817,2553.9,2553.8,0.87708416]
["bitfinex-derivatives","ETHF0:USTF0",1747143788624,0.78436,2549.7,2549.6,2.99766]
["bitfinex-derivatives","ETHF0:USTF0",1747143818737,0.78501,2547.6,2547.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747143851957,2.2575,2550.2,2549.6,5.0441]
["bitfinex-derivatives","ETHF0:USTF0",1747143884982,2.1913,2549.6,2549.5,0.78442]
["bitfinex-derivatives","ETHF0:USTF0",1747143914113,2.3104,2546.9,2546.6,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1747143946744,3.2078,2543.9,2543.8,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1747143973457,7.45026,2543.6,2543.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1747143995881,3.2078,2540.3,2539.9,1.26909]
["bitfinex-derivatives","ETHF0:USTF0",1747144043634,3.2078,2541.1,2540.7,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1747144067146,6.59410981,2540.6,2540.5,5.7872]
["bitfinex-derivatives","ETHF0:USTF0",1747144104276,0.78677,2541.9,2541.8,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1747144134404,3.2078,2542.3,2542.0,0.09398416]
["bitfinex-derivatives","ETHF0:USTF0",1747144165534,3.2078,2541.0,2540.3,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1747144231271,3.1545,2546.0,2545.9,3.99333]
["bitfinex-derivatives","ETHF0:USTF0",1747144235577,9.621,2546.8,2546.0,6.3046]
["bitfinex-derivatives","ETHF0:USTF0",1747144298817,0.78502,2547.6,2547.5,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1747144328127,3.0071,2547.8,2547.7,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1747144361865,3.69372,2548.2,2548.0,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1747144401282,3.2078,2552.0,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747144429404,3.0273,2549.7,2549.3,5.16899]
["bitfinex-derivatives","ETHF0:USTF0",1747144463021,0.78376,2551.7,2551.6,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1747144497535,3.2078,2550.3,2550.2,30.3642482]
["bitfinex-derivatives","ETHF0:USTF0",1747144565779,7.23667233,2551.9,2551.8,27.5463682]
["bitfinex-derivatives","ETHF0:USTF0",1747144607122,3.73196,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747144636950,0.78326,2553.3,2553.2,9.7268]
["bitfinex-derivatives","ETHF0:USTF0",1747144680283,3.3488,2552.6,2552.4,19.09079248]
["bitfinex-derivatives","ETHF0:USTF0",1747144713812,5.9975,2553.0,2552.9,14.76331383]
["bitfinex-derivatives","ETHF0:USTF0",1747144748330,6.7245,2551.1,2550.7,10.77213383]
["bitfinex-derivatives","ETHF0:USTF0",1747144783241,6.0699,2551.2,2551.1,10.13001383]
["bitfinex-derivatives","ETHF0:USTF0",1747144818283,2.714,2552.4,2552.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1747144870722,0.78362,2552.2,2551.2,15.0062214]
["bitfinex-derivatives","ETHF0:USTF0",1747144896544,0.09398416,2553.6,2553.3,1.95815]
["bitfinex-derivatives","ETHF0:USTF0",1747144920746,2.714,2553.7,2553.4,2.3496219]
["bitfinex-derivatives","ETHF0:USTF0",1747144955277,6.47340859,2553.8,2553.7,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1747144970881,3.4425,2552.1,2551.6,9.5935]
["bitfinex-derivatives","ETHF0:USTF0",1747144995700,0.78546,2546.2,2545.9,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1747145022021,9.21472,2548.2,2548.1,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747145061330,0.78596,2544.5,2544.4,7.42644426]
["bitfinex-derivatives","ETHF0:USTF0",1747145119770,3.2739,2542.5,2542.3,0.09398416]
["bitfinex-derivatives","ETHF0:USTF0",1747145153495,0.78597,2544.3,2544.2,3.99376]
["bitfinex-derivatives","ETHF0:USTF0",1747145182909,6.01273586,2547.4,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747145234960,3.31440586,2550.3,2550.2,0.97172]
["bitfinex-derivatives","ETHF0:USTF0",1747145256366,7.41412586,2551.2,2551.1,0.78385]
["bitfinex-derivatives","ETHF0:USTF0",1747145281583,3.4939,2550.8,2550.5,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1747145319028,6.62600586,2550.5,2550.4,0.78405]
["bitfinex-derivatives","ETHF0:USTF0",1747145360856,3.39575,2543.9,2542.9,6.1369]
["bitfinex-derivatives","ETHF0:USTF0",1747145406990,0.78668,2542.0,2541.5,6.3305]
["bitfinex-derivatives","ETHF0:USTF0",1747145432108,6.57015404,2538.8,2538.5,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1747145457019,0.78697,2541.0,2540.9,2.9852]
["bitfinex-derivatives","ETHF0:USTF0",1747145495355,3.2078,2534.8,2534.4,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1747145505862,5.46488075,2538.5,2538.4,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1747145531393,0.7878,2538.4,2538.3,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1747145557808,4.65014075,2535.2,2535.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1747145599325,0.78913,2534.1,2533.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1747145631749,3.2078,2536.8,2536.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1747145667768,0.78817,2537.2,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747145691681,8.6683,2538.0,2537.9,3.99573]
["bitfinex-derivatives","ETHF0:USTF0",1747145709390,3.4067,2536.6,2536.5,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1747145741211,3.2068,2532.5,2532.4,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1747145762113,3.2078,2530.4,2529.4,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1747145786436,3.2078,2531.5,2530.8,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1747145842467,0.78885,2535.0,2534.9,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1747145871492,0.78751,2539.3,2539.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1747145895294,4.66624,2539.2,2539.1,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1747145923915,4.65769,2540.0,2539.9,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1747145960746,0.78718,2540.4,2540.3,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1747146000578,0.78613,2543.8,2543.6,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1747146024004,10.2222,2548.7,2548.5,17.86744]
["bitfinex-derivatives","ETHF0:USTF0",1747146071545,0.78508,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747146114685,12.1516,2548.6,2548.5,7.64265]
["bitfinex-derivatives","ETHF0:USTF0",1747146147803,0.78404,2550.5,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747146174211,2.714,2548.8,2548.7,3.99239]
["bitfinex-derivatives","ETHF0:USTF0",1747146199440,4.72802,2554.3,2554.2,17.4827]
["bitfinex-derivatives","ETHF0:USTF0",1747146234349,3.4609,2552.1,2551.8,3.99143]
["bitfinex-derivatives","ETHF0:USTF0",1747146264869,2.714,2551.4,2551.3,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1747146299005,4.17336,2555.3,2555.2,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1747146344431,0.7829,2554.2,2554.1,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1747146377544,0.78275,2554.7,2554.6,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1747146405559,3.3126,2553.3,2552.9,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1747146431581,4.16e-06,2552.2,2552.1,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1747146454491,2.78,2554.6,2554.3,6.2228]
["bitfinex-derivatives","ETHF0:USTF0",1747146492018,11.90823369,2557.0,2556.9,0.78207]
["bitfinex-derivatives","ETHF0:USTF0",1747146517632,5.6514,2556.6,2556.3,15.6509]
["bitfinex-derivatives","ETHF0:USTF0",1747146563548,0.09398416,2554.5,2554.4,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1747146634294,3.99225,2549.2,2548.3,9.6288]
["bitfinex-derivatives","ETHF0:USTF0",1747146658615,3.64232,2550.6,2550.5,0.78404]
["bitfinex-derivatives","ETHF0:USTF0",1747146683118,46.776,2549.4,2549.1,0.72147285]
["bitfinex-derivatives","ETHF0:USTF0",1747146707643,3.62165,2548.5,2548.4,0.72147285]
["bitfinex-derivatives","ETHF0:USTF0",1747146735462,0.7839,2551.0,2550.8,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1747146762483,0.78516,2547.1,2546.4,4.81153]
["bitfinex-derivatives","ETHF0:USTF0",1747146784205,3.99302,2546.9,2546.8,0.72146869]
["bitfinex-derivatives","ETHF0:USTF0",1747146838245,5.17579889,2545.2,2545.1,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1747146872173,2.8738,2545.7,2545.5,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1747146891676,3.2078,2543.7,2543.4,1.96575]
["bitfinex-derivatives","ETHF0:USTF0",1747146919885,0.78578,2545.1,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747146943412,3.2078,2543.2,2543.0,3.50042]
["bitfinex-derivatives","ETHF0:USTF0",1747146971220,2.9468,2543.0,2542.6,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747146994457,2.8585,2539.9,2539.8,3.50142]
["bitfinex-derivatives","ETHF0:USTF0",1747147052401,2.7599,2545.2,2545.0,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1747147083134,2.7852,2546.7,2546.2,9.3998]
["bitfinex-derivatives","ETHF0:USTF0",1747147091335,3.34014,2546.3,2546.2,6.181]
["bitfinex-derivatives","ETHF0:USTF0",1747147143667,2.7102,2544.0,2543.9,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1747147174485,0.78576,2545.0,2544.9,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1747147203592,6.15554,2546.6,2546.5,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1747147255636,0.78465,2548.6,2548.5,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1747147274062,8.94243022,2550.1,2550.0,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1747147331393,0.78613,2543.7,2543.6,8.95786459]
["bitfinex-derivatives","ETHF0:USTF0",1747147367611,0.7862,2543.5,2543.4,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1747147382722,0.78624,2543.4,2543.3,2.86406]
["bitfinex-derivatives","ETHF0:USTF0",1747147428765,3.2078,2543.3,2543.0,3.80469299]
["bitfinex-derivatives","ETHF0:USTF0",1747147452382,3.2078,2543.8,2543.3,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1747147475788,0.78604,2544.1,2544.0,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1747147521115,0.78487,2547.8,2547.7,0.78489]
["bitfinex-derivatives","ETHF0:USTF0",1747147532825,3.49887,2547.8,2547.7,5.82039299]
["bitfinex-derivatives","ETHF0:USTF0",1747147594977,3.99233,2548.9,2548.8,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1747147629004,3.2078,2543.6,2542.8,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1747147646916,0.78692,2541.2,2540.5,1.96774]
["bitfinex-derivatives","ETHF0:USTF0",1747147688652,0.78743,2539.5,2539.4,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1747147717471,3.2078,2535.7,2535.6,2.55492]
["bitfinex-derivatives","ETHF0:USTF0",1747147742387,3.99627,2536.4,2536.3,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1747147789917,0.78811,2537.6,2537.2,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1747147825049,3.9945,2542.2,2542.1,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1747147860155,5.16061387,2543.3,2543.2,3.99417]
["bitfinex-derivatives","ETHF0:USTF0",1747147873173,0.78652,2542.7,2542.6,2.66573]
["bitfinex-derivatives","ETHF0:USTF0",1747147931603,7.74059317,2542.8,2542.3,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1747147977146,6.70851,2542.1,2542.0,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1747148015373,1.96561,2543.6,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747148111526,2.714,2545.9,2545.8,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1747148124926,0.09398416,2545.9,2545.8,10.56546]
["bitfinex-derivatives","ETHF0:USTF0",1747148217177,0.78569,2545.4,2545.2,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1747148246301,3.99407,2543.5,2543.4,2.3491]
["bitfinex-derivatives","ETHF0:USTF0",1747148267517,0.78542,2546.3,2546.2,17.37999999]
["bitfinex-derivatives","ETHF0:USTF0",1747148309853,0.78572,2545.3,2545.2,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1747148356480,0.78546,2546.2,2546.1,16.49776999]
["bitfinex-derivatives","ETHF0:USTF0",1747148394009,5.00545,2545.9,2545.8,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1747148470860,3.99305,2546.9,2546.8,2.26963]
["bitfinex-derivatives","ETHF0:USTF0",1747148471755,3.99314,2546.6,2546.5,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1747148528604,0.78688,2541.6,2541.5,13.36919583]
["bitfinex-derivatives","ETHF0:USTF0",1747148564333,1.3477,2543.2,2543.1,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1747148593850,1.4084,2544.2,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747148637379,0.78617,2543.8,2543.7,1.85339]
["bitfinex-derivatives","ETHF0:USTF0",1747148667708,2.714,2547.4,2546.8,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1747148707918,4.0107,2547.8,2547.5,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1747148756461,2.714,2547.8,2547.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1747148787393,2.09785,2545.6,2545.4,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1747148821424,4.26856721,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747148865138,3.2078,2553.4,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747148895167,2.813,2553.2,2553.1,6.24079785]
["bitfinex-derivatives","ETHF0:USTF0",1747148918684,4.57122592,2550.3,2549.8,1.96078]
["bitfinex-derivatives","ETHF0:USTF0",1747148952996,3.17862315,2553.0,2552.4,2.08127202]
["bitfinex-derivatives","ETHF0:USTF0",1747148976804,3.2078,2555.0,2554.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1747149012535,3.27260731,2552.7,2552.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1747149089287,3.17862315,2553.6,2553.5,2.57652499]
["bitfinex-derivatives","ETHF0:USTF0",1747149130912,2.25886989,2557.1,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747149161531,1.6989,2561.6,2561.5,3.98847]
["bitfinex-derivatives","ETHF0:USTF0",1747149196948,13.14964947,2564.9,2564.6,6.05561091]
["bitfinex-derivatives","ETHF0:USTF0",1747149211561,0.78073,2561.3,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747149242478,1.416,2559.1,2558.3,2.9626]
["bitfinex-derivatives","ETHF0:USTF0",1747149267982,0.78203,2557.1,2556.8,4.88252353]
["bitfinex-derivatives","ETHF0:USTF0",1747149304210,3.2078,2554.6,2554.4,0.78283]
["bitfinex-derivatives","ETHF0:USTF0",1747149359945,0.78235,2556.0,2555.9,8.35237752]
["bitfinex-derivatives","ETHF0:USTF0",1747149383351,1.6199,2558.4,2558.0,10.08487752]
["bitfinex-derivatives","ETHF0:USTF0",1747149417669,0.78233,2556.1,2555.6,12.76879225]
["bitfinex-derivatives","ETHF0:USTF0",1747149463794,3.2078,2555.3,2554.6,1.95694]
["bitfinex-derivatives","ETHF0:USTF0",1747149480605,0.78223,2556.4,2556.3,7.48253752]
["bitfinex-derivatives","ETHF0:USTF0",1747149512419,5.73024,2555.7,2555.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1747149587473,9.992,2553.4,2553.3,14.61911752]
["bitfinex-derivatives","ETHF0:USTF0",1747149603073,0.78296,2554.0,2553.9,7.48253752]
["bitfinex-derivatives","ETHF0:USTF0",1747149659732,0.78382,2551.2,2551.1,7.48253752]
["bitfinex-derivatives","ETHF0:USTF0",1747149687365,0.78327,2553.0,2552.9,9.18173752]
["bitfinex-derivatives","ETHF0:USTF0",1747149728888,0.78355,2552.1,2552.0,8.26609752]
["bitfinex-derivatives","ETHF0:USTF0",1747149746298,0.78271,2554.9,2554.8,4.3414]
["bitfinex-derivatives","ETHF0:USTF0",1747149793328,1.7093,2552.4,2552.3,7.48253752]
["bitfinex-derivatives","ETHF0:USTF0",1747149826447,13.1998,2550.2,2549.6,0.78429]
["bitfinex-derivatives","ETHF0:USTF0",1747149894613,0.78428,2549.7,2549.6,6.32029]
["bitfinex-derivatives","ETHF0:USTF0",1747149916939,0.78342,2552.5,2552.4,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1747149972567,3.99125,2552.4,2552.3,12.3954]
["bitfinex-derivatives","ETHF0:USTF0",1747150011910,0.78296,2554.1,2554.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1747150070473,1.71257644,2555.3,2555.2,11.4626]
["bitfinex-derivatives","ETHF0:USTF0",1747150110391,1.5774,2559.4,2559.3,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1747150142632,0.78087,2560.9,2560.8,12.019]
["bitfinex-derivatives","ETHF0:USTF0",1747150177451,2.42148,2559.5,2559.4,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1747150220889,0.7811,2560.1,2559.7,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1747150277730,3.2078,2561.7,2561.2,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1747150299360,0.78062,2561.8,2561.7,16.1128]
["bitfinex-derivatives","ETHF0:USTF0",1747150329772,1.7886,2559.0,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747150365801,0.78094,2557.7,2557.6,0.78192]
["bitfinex-derivatives","ETHF0:USTF0",1747150378307,0.78243,2556.0,2555.9,3.99025]
["bitfinex-derivatives","ETHF0:USTF0",1747150416815,0.78166,2558.6,2558.5,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1747150503089,1.95752,2554.2,2553.7,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1747150525304,0.78307,2553.9,2553.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747150578555,0.78254,2555.7,2555.5,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1747150618774,3.2078,2558.2,2557.8,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1747150657718,0.78154,2558.7,2558.6,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1747150685830,3.2078,2564.6,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747150726257,1.7439,2567.8,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747150763484,0.7782,2569.7,2569.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1747150820327,0.7769,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747150833541,0.77767,2571.4,2571.3,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1747150870151,1.4605,2569.4,2569.0,7.98144]
["bitfinex-derivatives","ETHF0:USTF0",1747150891775,1.94709,2567.8,2567.3,2.10928]
["bitfinex-derivatives","ETHF0:USTF0",1747150926800,0.77868,2568.3,2568.2,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1747150950715,3.98742,2565.2,2565.1,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1747151001446,0.78008,2563.7,2563.6,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1747151045079,0.77971,2564.9,2564.8,3.98753]
["bitfinex-derivatives","ETHF0:USTF0",1747151126240,0.77879,2568.0,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747151157555,0.78008,2563.7,2563.6,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1747151191682,8.57787067,2567.3,2567.2,5.989]
["bitfinex-derivatives","ETHF0:USTF0",1747151219720,0.77912,2566.9,2566.5,5.9218]
["bitfinex-derivatives","ETHF0:USTF0",1747151247937,6.8437,2566.2,2565.7,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1747151282345,7.79889067,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747151307863,0.78002,2563.9,2563.8,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1747151386025,0.7798,2564.6,2564.5,3.98764]
["bitfinex-derivatives","ETHF0:USTF0",1747151426263,0.77993,2564.2,2564.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1747151475990,2.00748,2562.5,2562.4,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1747151506810,11.94398,2561.4,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747151544032,0.78055,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747151595756,9.64681702,2562.6,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747151652905,0.7797,2564.7,2564.6,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1747151684830,0.77941,2565.7,2565.6,3.98722]
["bitfinex-derivatives","ETHF0:USTF0",1747151788799,0.78006,2563.6,2563.5,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1747151841855,0.77964,2564.9,2564.8,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1747151903896,4.56346,2568.5,2568.4,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1747151937403,1.213,2569.0,2568.9,9.63522]
["bitfinex-derivatives","ETHF0:USTF0",1747151967338,0.77853,2568.6,2568.5,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1747152010763,5.2667,2567.3,2566.8,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1747152058996,0.77994,2563.9,2563.7,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1747152070518,5.15452653,2566.9,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747152139564,1.2624,2562.1,2561.7,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1747152174295,6.43262241,2562.3,2562.2,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1747152194314,3.98823,2562.3,2562.2,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1747152256485,0.78039,2562.5,2562.4,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1747152302118,1.54491,2563.0,2562.9,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1747152330933,4.8225,2568.2,2567.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1747152377180,3.92061,2567.3,2567.2,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1747152415819,0.7798,2564.4,2564.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1747152441517,1.2546,2565.7,2565.1,5.15672]
["bitfinex-derivatives","ETHF0:USTF0",1747152447538,0.77957,2565.2,2565.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1747152514681,0.778,2570.3,2570.2,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1747152540297,3.2078,2572.9,2572.4,10.905]
["bitfinex-derivatives","ETHF0:USTF0",1747152565921,0.31115553,2576.5,2576.3,0.77616]
["bitfinex-derivatives","ETHF0:USTF0",1747152598228,3.2078,2575.5,2573.8,9.94519666]
["bitfinex-derivatives","ETHF0:USTF0",1747152651554,25.45564796,2579.1,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747152678370,1.00263527,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747152700681,14.35953,2579.9,2579.5,9.5378]
["bitfinex-derivatives","ETHF0:USTF0",1747152715490,9.5578,2582.7,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747152754234,6.4156,2585.9,2585.6,0.77337]
["bitfinex-derivatives","ETHF0:USTF0",1747152777845,0.02098125,2588.6,2588.5,2.08503]
["bitfinex-derivatives","ETHF0:USTF0",1747152801667,3.23570491,2593.7,2593.6,5.62482]
["bitfinex-derivatives","ETHF0:USTF0",1747152837271,0.00785435,2592.2,2591.6,6.41671]
["bitfinex-derivatives","ETHF0:USTF0",1747152874198,3.98017,2589.1,2588.6,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1747152905605,3.2078,2591.7,2591.2,4.8989]
["bitfinex-derivatives","ETHF0:USTF0",1747152925524,0.77275,2587.8,2587.1,9.2223]
["bitfinex-derivatives","ETHF0:USTF0",1747152935536,8.235,2585.0,2584.9,2.07811804]
["bitfinex-derivatives","ETHF0:USTF0",1747152977347,1.92657,2594.9,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747153001064,0.77225,2589.5,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747153028088,1.92969,2590.7,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747153071513,3.2078,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747153099623,0.77154,2591.8,2591.7,4.02788714]
["bitfinex-derivatives","ETHF0:USTF0",1747153125142,0.77159,2591.7,2591.4,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1747153148661,8.49,2592.0,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747153164478,0.77217,2589.7,2589.6,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747153204702,4.7347,2587.6,2587.5,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1747153226703,1.92939,2591.1,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747153252225,0.7722,2589.6,2589.5,2.80798416]
["bitfinex-derivatives","ETHF0:USTF0",1747153306672,2.35725,2585.4,2585.3,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747153342093,1.4824,2586.7,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747153372411,1.6747,2585.2,2584.9,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747153398723,6.518,2584.9,2584.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747153428953,3.2078,2588.4,2588.1,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1747153468078,2.37318,2585.7,2585.4,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1747153493791,8.98063,2587.5,2587.4,1.78818]
["bitfinex-derivatives","ETHF0:USTF0",1747153525813,2.46508,2590.7,2590.2,5.13783]
["bitfinex-derivatives","ETHF0:USTF0",1747153556533,2.714,2592.1,2592.0,0.75856269]
["bitfinex-derivatives","ETHF0:USTF0",1747153611860,1.6309,2592.2,2592.1,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1747153640282,3.48471,2594.6,2594.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747153665492,0.77061,2595.0,2594.8,5.53633]
["bitfinex-derivatives","ETHF0:USTF0",1747153696411,1.5543,2595.5,2594.9,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1747153716325,1.582,2596.6,2596.4,2.33175]
["bitfinex-derivatives","ETHF0:USTF0",1747153749061,0.77006,2596.8,2596.7,2.47596]
["bitfinex-derivatives","ETHF0:USTF0",1747153783470,3.97977,2590.4,2590.3,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1747153827110,3.97991,2590.2,2589.9,3.48617]
["bitfinex-derivatives","ETHF0:USTF0",1747153875540,3.2078,2594.5,2593.9,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1747153897540,0.77045,2595.6,2595.2,6.86752]
["bitfinex-derivatives","ETHF0:USTF0",1747153918966,1.835,2594.6,2594.0,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1747153952784,2.714,2594.6,2594.2,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1747153968893,1.05678416,2594.5,2594.4,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1747153998816,0.77135,2592.5,2592.4,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1747154054536,3.2078,2593.4,2592.7,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1747154066448,0.77107,2593.4,2593.3,2.0454]
["bitfinex-derivatives","ETHF0:USTF0",1747154106964,0.77113,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747154129095,0.77124,2592.9,2592.7,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1747154160707,3.2078,2597.7,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747154179633,0.76984,2597.6,2597.4,8.81266]
["bitfinex-derivatives","ETHF0:USTF0",1747154203142,3.04678494,2601.8,2601.1,7.02776]
["bitfinex-derivatives","ETHF0:USTF0",1747154229661,0.77211,2589.9,2589.8,26.3255]
["bitfinex-derivatives","ETHF0:USTF0",1747154253384,0.77126,2592.8,2592.7,4.67507442]
["bitfinex-derivatives","ETHF0:USTF0",1747154294018,9.85754,2586.1,2586.0,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747154320739,2.0893,2590.1,2589.9,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1747154346556,0.77218,2589.7,2589.5,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1747154388571,3.3129,2591.5,2591.1,3.54117578]
["bitfinex-derivatives","ETHF0:USTF0",1747154405076,2.714,2592.8,2592.7,7.1935]
["bitfinex-derivatives","ETHF0:USTF0",1747154434993,0.77234,2589.2,2588.8,10.59064]
["bitfinex-derivatives","ETHF0:USTF0",1747154475327,13.35693133,2590.2,2590.1,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747154529959,0.77074,2594.5,2594.4,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1747154590295,0.77105,2593.5,2593.4,0.77104]
["bitfinex-derivatives","ETHF0:USTF0",1747154631932,3.97925,2592.1,2592.0,9.47348]
["bitfinex-derivatives","ETHF0:USTF0",1747154661240,0.77184,2590.9,2590.8,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1747154713676,3.2078,2589.8,2589.6,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1747154734982,7.66733,2590.2,2590.1,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747154769126,0.7722,2589.7,2589.6,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747154854664,3.95083,2590.2,2590.1,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1747154872481,4.16747,2591.1,2591.0,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1747154934612,5.9218,2587.7,2587.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1747154969340,0.77259,2588.3,2588.2,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1747154999759,4.02295,2589.8,2589.7,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1747155061011,0.77275,2587.8,2587.7,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1747155071105,3.0454,2586.7,2586.2,8.7648]
["bitfinex-derivatives","ETHF0:USTF0",1747155122444,2.8933,2581.7,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747155152765,0.77447,2582.0,2581.9,6.52018416]
["bitfinex-derivatives","ETHF0:USTF0",1747155180904,0.77432,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747155240537,0.77357,2585.0,2584.9,0.09398416]
["bitfinex-derivatives","ETHF0:USTF0",1747155269765,0.77262,2588.2,2588.1,0.77264]
["bitfinex-derivatives","ETHF0:USTF0",1747155300185,0.77256,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747155363823,3.85482012,2589.3,2589.2,10.12822]
["bitfinex-derivatives","ETHF0:USTF0",1747155369938,3.1412,2589.8,2589.5,2.9105]
["bitfinex-derivatives","ETHF0:USTF0",1747155435379,3.2078,2591.6,2591.5,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1747155479922,0.77076,2594.5,2594.4,0.77077]
["bitfinex-derivatives","ETHF0:USTF0",1747155511234,6.2076,2595.4,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747155548079,2.714,2599.4,2599.3,6.28832]
["bitfinex-derivatives","ETHF0:USTF0",1747155575899,2.714,2598.7,2598.6,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1747155609816,3.005,2597.4,2596.7,10.52269]
["bitfinex-derivatives","ETHF0:USTF0",1747155644056,6.0041,2598.1,2598.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1747155669766,7.686,2602.6,2601.8,39.237]
["bitfinex-derivatives","ETHF0:USTF0",1747155719212,9.27329,2600.9,2600.8,19.01507]
["bitfinex-derivatives","ETHF0:USTF0",1747155753049,6.55929,2598.3,2598.2,3.97744]
["bitfinex-derivatives","ETHF0:USTF0",1747155785773,5.73163,2597.2,2597.1,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1747155811579,10.9218,2600.5,2599.3,8.26733658]
["bitfinex-derivatives","ETHF0:USTF0",1747155846113,3.48258,2601.8,2601.7,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1747155873128,2.714,2601.4,2601.3,3.82413]
["bitfinex-derivatives","ETHF0:USTF0",1747155925783,0.76861,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747155993220,0.76936,2599.2,2599.0,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1747156031560,3.48296,2600.5,2600.4,3.81439]
["bitfinex-derivatives","ETHF0:USTF0",1747156057279,1.70782796,2606.7,2606.6,8.9178]
["bitfinex-derivatives","ETHF0:USTF0",1747156063879,1.70702796,2609.3,2608.7,9.94312055]
["bitfinex-derivatives","ETHF0:USTF0",1747156100511,0.86038416,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747156131229,0.76581,2611.2,2611.1,2.9424]
["bitfinex-derivatives","ETHF0:USTF0",1747156168352,4.03907514,2608.4,2608.3,2.39349901]
["bitfinex-derivatives","ETHF0:USTF0",1747156196779,0.76643,2609.1,2609.0,3.97423]
["bitfinex-derivatives","ETHF0:USTF0",1747156271920,2.2353,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747156309753,0.76605,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747156337071,1.9184,2606.0,2605.5,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1747156365285,6.027,2609.0,2608.4,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1747156403917,1.91784,2606.7,2606.1,6.0868]
["bitfinex-derivatives","ETHF0:USTF0",1747156445864,0.7683,2602.8,2602.6,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1747156498991,0.83116685,2604.6,2604.5,8.0377995]
["bitfinex-derivatives","ETHF0:USTF0",1747156518912,0.76734,2606.0,2605.9,2.71400914]
["bitfinex-derivatives","ETHF0:USTF0",1747156590072,0.76703,2607.1,2606.9,3.97487]
["bitfinex-derivatives","ETHF0:USTF0",1747156630582,0.76775,2604.6,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747156667106,3.2078,2601.5,2600.7,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1747156698426,0.76848,2602.2,2602.1,3.97628]
["bitfinex-derivatives","ETHF0:USTF0",1747156742750,0.76777,2604.6,2604.0,1.91976]
["bitfinex-derivatives","ETHF0:USTF0",1747156766868,0.76803,2603.7,2603.6,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1747156807897,0.76778,2604.5,2604.3,0.76782]
["bitfinex-derivatives","ETHF0:USTF0",1747156874547,4.4041,2605.6,2604.9,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1747156910175,0.76834,2602.6,2602.5,5.9218]
["bitfinex-derivatives","ETHF0:USTF0",1747156947901,4.5081,2604.9,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747157002838,0.76763,2605.0,2604.5,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1747157015750,3.04709,2606.5,2606.4,2.86052]
["bitfinex-derivatives","ETHF0:USTF0",1747157053172,7.6076,2614.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747157078487,8.30800549,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747157119919,11.4508,2613.5,2613.0,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1747157172644,0.76456,2615.5,2615.4,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1747157194352,3.2078,2610.8,2610.5,1.91505]
["bitfinex-derivatives","ETHF0:USTF0",1747157221065,0.76719,2606.5,2606.4,5.9218]
["bitfinex-derivatives","ETHF0:USTF0",1747157234872,3.2078,2603.4,2603.2,1.17014]
["bitfinex-derivatives","ETHF0:USTF0",1747157273411,0.76761,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747157307222,3.2078,2603.7,2603.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1747157344743,3.2078,2606.2,2605.9,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1747157416900,0.76819,2603.2,2603.1,3.96408]
["bitfinex-derivatives","ETHF0:USTF0",1747157463122,3.2078,2597.7,2597.6,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1747157494348,6.48544,2599.9,2599.8,3.48317]
["bitfinex-derivatives","ETHF0:USTF0",1747157533168,0.76923,2599.6,2599.5,3.48324]
["bitfinex-derivatives","ETHF0:USTF0",1747157564104,0.76955,2598.6,2598.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747157615238,2.7185,2599.4,2599.2,0.76934]
["bitfinex-derivatives","ETHF0:USTF0",1747157652977,0.76956,2598.5,2598.4,0.76957]
["bitfinex-derivatives","ETHF0:USTF0",1747157735016,0.76967,2598.1,2598.0,11.89420155]
["bitfinex-derivatives","ETHF0:USTF0",1747157763430,15.2063853,2592.1,2592.0,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747157799058,3.35769,2594.0,2593.9,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747157827460,0.83288387,2594.8,2594.7,2.9307]
["bitfinex-derivatives","ETHF0:USTF0",1747157855378,0.76982,2597.6,2597.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747157890023,3.2357,2598.0,2597.6,3.1748]
["bitfinex-derivatives","ETHF0:USTF0",1747157917843,3.3226,2599.3,2599.0,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1747157946156,3.88387,2598.5,2598.4,3.48356]
["bitfinex-derivatives","ETHF0:USTF0",1747158007913,3.45748,2602.8,2602.7,0.86229416]
["bitfinex-derivatives","ETHF0:USTF0",1747158037419,0.76671,2608.2,2608.0,0.76674]
["bitfinex-derivatives","ETHF0:USTF0",1747158061847,0.76716,2606.6,2606.5,5.06195609]
["bitfinex-derivatives","ETHF0:USTF0",1747158089064,0.76584,2611.1,2611.0,6.51156]
["bitfinex-derivatives","ETHF0:USTF0",1747158115484,16.1089,2610.1,2610.0,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1747158162913,0.09398416,2612.5,2612.4,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1747158186139,2.6381,2615.5,2615.3,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1747158206644,2.6102,2613.6,2613.4,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1747158264596,0.76586,2611.1,2610.7,2.51564474]
["bitfinex-derivatives","ETHF0:USTF0",1747158303714,1.91644,2608.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747158325743,0.76659,2608.6,2608.5,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1747158355962,0.76619,2609.9,2609.8,0.76621]
["bitfinex-derivatives","ETHF0:USTF0",1747158378061,0.76503,2613.9,2613.7,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1747158402776,0.76464,2615.2,2615.1,2.4514]
["bitfinex-derivatives","ETHF0:USTF0",1747158434906,8.3237,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747158486745,9.37476,2620.9,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747158487041,0.76324,2620.0,2619.9,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1747158538180,0.76408,2617.1,2617.0,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1747158566287,0.76357,2618.9,2618.8,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1747158599311,0.76433,2616.3,2616.2,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1747158635330,5.02762051,2617.5,2617.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1747158672068,3.23843,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747158718393,2.714,2619.4,2619.1,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1747158782957,0.7652,2613.3,2613.2,2.4461]
["bitfinex-derivatives","ETHF0:USTF0",1747158814179,0.76573,2611.5,2611.2,5.6446]
["bitfinex-derivatives","ETHF0:USTF0",1747158844790,0.7654,2612.6,2612.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747158877725,3.2078,2609.8,2609.7,3.80195]
["bitfinex-derivatives","ETHF0:USTF0",1747158928460,0.76576,2611.5,2611.4,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1747158970293,3.0103,2608.8,2608.7,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1747158989007,3.1568,2607.5,2607.4,0.76689]
["bitfinex-derivatives","ETHF0:USTF0",1747159026931,0.7669,2607.5,2607.4,0.86091416]
["bitfinex-derivatives","ETHF0:USTF0",1747159113584,6.46659002,2609.6,2609.5,0.09398416]
["bitfinex-derivatives","ETHF0:USTF0",1747159119079,0.76613,2610.2,2610.1,0.76611]
["bitfinex-derivatives","ETHF0:USTF0",1747159197751,3.34078,2612.0,2611.9,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747159226368,0.76519,2613.4,2613.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1747159261078,2.4731,2613.0,2612.2,5.6771]
["bitfinex-derivatives","ETHF0:USTF0",1747159302637,1.91424,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747159315736,3.09443,2610.1,2610.0,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747159368168,1.91519,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747159399277,5.461,2611.2,2611.1,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1747159414695,0.76526,2613.1,2613.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1747159461628,0.7653,2613.0,2612.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1747159493846,0.76446,2615.8,2615.7,9.2908]
["bitfinex-derivatives","ETHF0:USTF0",1747159522160,2.0234,2615.2,2615.1,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1747159578835,0.76523,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747159590515,0.76585,2611.1,2610.9,0.76587]
["bitfinex-derivatives","ETHF0:USTF0",1747159666264,0.76563,2611.9,2611.8,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1747159705899,5.966,2613.6,2613.5,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1747159729214,2.714,2613.1,2612.7,5.8634]
["bitfinex-derivatives","ETHF0:USTF0",1747159772452,0.76443,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747159804679,0.76595,2610.8,2610.7,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1747159835802,0.76585,2611.1,2611.0,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1747159879540,6.27731,2616.7,2616.6,0.76423]
["bitfinex-derivatives","ETHF0:USTF0",1747159926465,0.76421,2616.7,2616.6,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1747160001722,1.3297,2615.3,2615.0,0.76467]
["bitfinex-derivatives","ETHF0:USTF0",1747160043854,0.76436,2616.2,2616.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1747160083070,3.81548354,2616.6,2616.4,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1747160122101,1.2505,2615.9,2615.8,3.97226]
["bitfinex-derivatives","ETHF0:USTF0",1747160156334,2.4144,2614.0,2613.7,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1747160179251,0.76514,2613.6,2613.5,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1747160227166,3.9637,2618.1,2618.0,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1747160307538,1.3219,2614.0,2613.6,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1747160338346,1.2975,2621.1,2620.3,7.30323]
["bitfinex-derivatives","ETHF0:USTF0",1747160355266,3.97142,2618.7,2618.5,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1747160390598,13.8072,2616.1,2615.8,2.11826]
["bitfinex-derivatives","ETHF0:USTF0",1747160424715,5.179,2614.0,2613.9,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1747160459841,0.76428,2616.5,2616.4,0.76429]
["bitfinex-derivatives","ETHF0:USTF0",1747160515356,1.90850416,2620.5,2620.4,2.08952]
["bitfinex-derivatives","ETHF0:USTF0",1747160550291,0.76161,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747160586015,4.89570318,2622.3,2622.2,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1747160614037,0.76263,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747160636748,0.76327,2620.0,2619.9,0.76324]
["bitfinex-derivatives","ETHF0:USTF0",1747160684572,0.76334,2619.7,2619.6,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1747160715296,0.76206,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747160749824,0.9038,2625.5,2624.6,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1747160775652,0.76242,2622.8,2622.7,5.50244]
["bitfinex-derivatives","ETHF0:USTF0",1747160855603,2.04013,2624.2,2624.1,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1747160893118,23.60451535,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747160920044,19.448412,2630.5,2630.4,3.96802]
["bitfinex-derivatives","ETHF0:USTF0",1747160947360,18.688222,2631.4,2631.2,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1747160977683,0.76097,2627.9,2627.8,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1747161003205,13.97299138,2621.8,2621.7,10.00697135]
["bitfinex-derivatives","ETHF0:USTF0",1747161028620,0.76066,2628.9,2628.8,2.08714997]
["bitfinex-derivatives","ETHF0:USTF0",1747161059623,0.76022,2630.4,2630.3,3.27944997]
["bitfinex-derivatives","ETHF0:USTF0",1747161106859,40.8,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747161134275,0.75744,2640.1,2639.9,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1747161155495,0.75577,2645.9,2645.8,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1747161181610,7.76762209,2646.1,2646.0,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1747161201533,3.2078,2642.3,2642.1,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1747161223336,1.89064,2644.2,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747161247469,1.5421,2641.3,2640.5,5.10109]
["bitfinex-derivatives","ETHF0:USTF0",1747161278981,0.75842,2636.7,2636.4,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1747161327809,13.40493,2636.6,2635.9,0.75862]
["bitfinex-derivatives","ETHF0:USTF0",1747161362034,0.75818,2637.5,2637.4,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747161396356,0.75824,2637.3,2637.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1747161443778,0.75837,2636.9,2636.6,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1747161464303,0.75921,2633.9,2633.7,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1747161492109,3.96633,2636.3,2636.0,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1747161534228,0.75866,2635.9,2635.7,2.6194]
["bitfinex-derivatives","ETHF0:USTF0",1747161598591,3.45328,2634.4,2634.1,0.75913]
["bitfinex-derivatives","ETHF0:USTF0",1747161647015,8.2078,2631.0,2630.6,1.90034]
["bitfinex-derivatives","ETHF0:USTF0",1747161673633,0.7597,2632.2,2632.1,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1747161714361,0.75875,2635.5,2635.4,2.80798416]
["bitfinex-derivatives","ETHF0:USTF0",1747161788199,6.235,2631.2,2631.1,5.3677]
["bitfinex-derivatives","ETHF0:USTF0",1747161796513,0.75953,2632.8,2632.7,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1747161830435,0.7591,2634.3,2634.2,2.66368416]
["bitfinex-derivatives","ETHF0:USTF0",1747161879771,6.108,2631.6,2631.5,5.4763]
["bitfinex-derivatives","ETHF0:USTF0",1747161943433,3.48531,2631.9,2631.6,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1747161987758,5.93,2636.5,2636.0,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1747162013978,9.14559,2637.5,2637.1,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1747162041792,0.75723,2640.8,2640.6,2.4802]
["bitfinex-derivatives","ETHF0:USTF0",1747162064810,2.4805,2642.4,2641.4,4.35492]
["bitfinex-derivatives","ETHF0:USTF0",1747162100725,5.819,2643.3,2643.2,3.31894]
["bitfinex-derivatives","ETHF0:USTF0",1747162127347,0.75634,2643.9,2643.8,5.9218]
["bitfinex-derivatives","ETHF0:USTF0",1747162200907,2.6036,2642.9,2641.9,5.2916]
["bitfinex-derivatives","ETHF0:USTF0",1747162233319,9.26958,2640.0,2639.9,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747162269040,0.75647,2643.2,2642.9,3.52953]
["bitfinex-derivatives","ETHF0:USTF0",1747162298956,0.75644,2643.3,2643.2,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1747162318673,6.42725,2644.0,2643.9,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1747162373002,3.48621,2644.8,2644.7,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1747162401622,6.37781,2649.0,2648.9,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1747162432841,2.71400416,2651.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747162467669,2.7078,2661.6,2661.0,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747162500694,0.75171,2659.9,2659.8,2.4369]
["bitfinex-derivatives","ETHF0:USTF0",1747162530809,3.2078,2656.4,2655.7,13.1517]
["bitfinex-derivatives","ETHF0:USTF0",1747162560040,5.6144,2655.7,2655.2,9.9478]
["bitfinex-derivatives","ETHF0:USTF0",1747162605872,2.714,2657.9,2657.7,8.27553]
["bitfinex-derivatives","ETHF0:USTF0",1747162617470,0.75259,2656.8,2656.7,10.5643]
["bitfinex-derivatives","ETHF0:USTF0",1747162644203,0.75267,2656.6,2656.4,11.4837]
["bitfinex-derivatives","ETHF0:USTF0",1747162676027,10.46698784,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747162722657,3.1628,2663.5,2663.4,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1747162749893,7.59038416,2669.6,2669.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1747162775709,3.2161,2671.5,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747162796629,4.16e-06,2671.5,2671.4,0.74848]
["bitfinex-derivatives","ETHF0:USTF0",1747162814135,3.95648,2670.7,2670.3,4.23069]
["bitfinex-derivatives","ETHF0:USTF0",1747162847353,3.2078,2662.8,2662.5,0.75096]
["bitfinex-derivatives","ETHF0:USTF0",1747162875272,3.2078,2663.5,2663.0,8.006]
["bitfinex-derivatives","ETHF0:USTF0",1747162936016,3.2078,2666.0,2665.6,0.75011]
["bitfinex-derivatives","ETHF0:USTF0",1747162959231,3.2078,2664.3,2663.8,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1747162981851,0.75111,2662.1,2661.7,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1747163008960,6.9161,2661.9,2660.9,1.87855]
["bitfinex-derivatives","ETHF0:USTF0",1747163033390,10.0708,2660.7,2660.0,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747163062707,8.14481,2658.8,2658.0,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1747163092425,0.75131,2661.4,2661.0,3.67219]
["bitfinex-derivatives","ETHF0:USTF0",1747163156567,0.75174,2659.8,2659.7,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1747163189181,0.75217,2658.3,2658.2,2.2648]
["bitfinex-derivatives","ETHF0:USTF0",1747163248529,3.01807,2657.6,2657.5,0.44884]
["bitfinex-derivatives","ETHF0:USTF0",1747163286059,7.26974,2656.3,2656.1,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1747163314178,0.752,2658.9,2658.8,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1747163341399,1.87894,2660.4,2659.7,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1747163377717,12.633,2658.1,2657.8,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1747163408658,15.19259599,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747163462382,9.6576039,2670.0,2669.6,5.3166]
["bitfinex-derivatives","ETHF0:USTF0",1747163489201,3.2078,2672.3,2672.1,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1747163497201,11.9462939,2673.1,2673.0,0.74803]
["bitfinex-derivatives","ETHF0:USTF0",1747163540222,6.55677253,2670.9,2670.8,0.74865]
["bitfinex-derivatives","ETHF0:USTF0",1747163573142,3.2078,2673.5,2672.7,6.94839]
["bitfinex-derivatives","ETHF0:USTF0",1747163607177,4.89008253,2672.1,2672.0,2.91821]
["bitfinex-derivatives","ETHF0:USTF0",1747163652895,2.3106,2670.2,2670.1,0.74884]
["bitfinex-derivatives","ETHF0:USTF0",1747163669108,6.77640253,2669.0,2668.9,0.74916]
["bitfinex-derivatives","ETHF0:USTF0",1747163733757,0.54229253,2673.5,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747163762461,0.54229253,2671.0,2670.7,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1747163779067,3.2078,2671.0,2670.9,0.74862]
["bitfinex-derivatives","ETHF0:USTF0",1747163825403,6.62266388,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747163848011,0.09398416,2681.1,2681.0,5.85148709]
["bitfinex-derivatives","ETHF0:USTF0",1747163871826,0.43428416,2679.2,2679.0,2.4728]
["bitfinex-derivatives","ETHF0:USTF0",1747163921658,2.714,2678.8,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747163958486,7.4553,2688.2,2686.4,1.86073]
["bitfinex-derivatives","ETHF0:USTF0",1747163982189,0.74392,2687.8,2687.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747164005521,2.714,2687.5,2687.4,6.29522]
["bitfinex-derivatives","ETHF0:USTF0",1747164025642,11.74827,2690.5,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747164055743,11.89968696,2693.1,2691.5,9.9408]
["bitfinex-derivatives","ETHF0:USTF0",1747164074372,1.86493,2680.4,2679.4,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1747164094881,0.74585,2680.9,2680.7,2.61857162]
["bitfinex-derivatives","ETHF0:USTF0",1747164147420,3.716272,2680.2,2679.8,1.29347162]
["bitfinex-derivatives","ETHF0:USTF0",1747164178633,10.6667,2682.0,2681.8,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1747164204151,9.73682,2684.3,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747164210259,0.74454,2685.6,2685.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1747164248176,0.74515,2683.4,2683.2,0.74516]
["bitfinex-derivatives","ETHF0:USTF0",1747164276302,1.86078,2686.1,2685.5,2.7948]
["bitfinex-derivatives","ETHF0:USTF0",1747164301718,5.5939,2691.7,2691.6,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1747164332722,3.1444,2697.2,2696.4,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1747164344633,3.0752,2698.1,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747164396171,2.5934,2693.1,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747164421587,10.5368,2688.8,2688.0,4.55722818]
["bitfinex-derivatives","ETHF0:USTF0",1747164432087,0.74322,2690.3,2690.2,7.24492818]
["bitfinex-derivatives","ETHF0:USTF0",1747164468427,0.74305,2690.9,2690.8,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1747164503648,0.74204,2694.6,2694.0,5.6076]
["bitfinex-derivatives","ETHF0:USTF0",1747164528857,2.714,2695.7,2695.6,15.96856]
["bitfinex-derivatives","ETHF0:USTF0",1747164578706,1.85214,2698.9,2698.5,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1747164616229,11.1403,2695.7,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747164639136,2.3479,2701.1,2700.8,5.6067]
["bitfinex-derivatives","ETHF0:USTF0",1747164665173,2.3472,2698.8,2698.4,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1747164683576,4.49862,2692.1,2691.4,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1747164713186,6.11906,2694.7,2694.6,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1747164742824,2.59707,2691.4,2691.1,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1747164765752,3.18491,2691.8,2691.7,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1747164817283,0.74177,2695.6,2695.4,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1747164852200,8.15354027,2696.1,2695.5,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1747164874924,2.4289,2693.4,2692.9,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1747164903145,0.09398416,2693.1,2693.0,3.45648]
["bitfinex-derivatives","ETHF0:USTF0",1747164928159,2.463601,2691.9,2691.5,0.74286]
["bitfinex-derivatives","ETHF0:USTF0",1747164957281,0.069801,2691.3,2691.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747164979299,3.91105736,2694.8,2694.7,8.94981]
["bitfinex-derivatives","ETHF0:USTF0",1747165000711,2.4219,2696.3,2695.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1747165028839,2.407,2697.2,2697.1,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1747165077170,0.74073,2699.4,2699.3,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1747165100791,0.7403,2701.0,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747165125608,1.84783,2705.2,2704.2,2.3762]
["bitfinex-derivatives","ETHF0:USTF0",1747165158025,2.4142,2699.0,2698.9,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1747165176652,2.4122,2700.3,2699.8,2.7370211]
["bitfinex-derivatives","ETHF0:USTF0",1747165204675,1.85091,2700.7,2699.6,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1747165230380,0.74036,2700.7,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747165273821,4.9527,2701.4,2701.2,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1747165329151,8.897,2701.1,2700.7,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1747165367378,0.7397,2703.2,2703.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747165388784,2.479,2710.0,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747165428831,0.7379,2709.7,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747165440647,3.2078,2709.8,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747165461656,0.73639,2715.3,2714.9,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1747165508279,1.71875646,2713.1,2712.8,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1747165519490,0.73654,2714.7,2714.6,3.45055]
["bitfinex-derivatives","ETHF0:USTF0",1747165555218,9.55452242,2718.4,2718.3,8.94336]
["bitfinex-derivatives","ETHF0:USTF0",1747165583935,8.5521297,2725.5,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747165604644,2.4285,2727.8,2726.7,4.12930805]
["bitfinex-derivatives","ETHF0:USTF0",1747165619451,1.83403,2725.6,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747165648772,7.705,2730.4,2729.5,5.9218]
["bitfinex-derivatives","ETHF0:USTF0",1747165670480,5.73134,2734.0,2733.9,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747165719515,0.7324,2730.1,2729.8,1.05073076]
["bitfinex-derivatives","ETHF0:USTF0",1747165740031,0.73273,2728.9,2728.7,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1747165775758,2.5615,2732.7,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747165813392,0.73112,2734.9,2734.7,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1747165851700,0.73233,2730.3,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747165865907,3.94099,2727.1,2727.0,0.01134347]
["bitfinex-derivatives","ETHF0:USTF0",1747165886930,3.2078,2703.1,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747165905733,2.6497,2708.0,2707.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747165930442,3.2078,2691.8,2690.0,4.10729631]
["bitfinex-derivatives","ETHF0:USTF0",1747165967574,2.02016654,2692.3,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747165987282,14.75724694,2701.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747166009397,2.7422,2696.8,2695.8,1.85427]
["bitfinex-derivatives","ETHF0:USTF0",1747166046712,2.7455,2699.7,2698.9,1.85214]
["bitfinex-derivatives","ETHF0:USTF0",1747166054718,2.8119,2702.1,2701.7,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1747166080028,2.9149,2699.1,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747166131360,3.2078,2692.0,2690.9,1.85764]
["bitfinex-derivatives","ETHF0:USTF0",1747166140270,3.2078,2690.8,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747166174992,6.65280004,2693.5,2693.3,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1747166196312,3.2078,2693.3,2692.9,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1747166222731,0.743,2691.1,2691.0,3.77200898]
["bitfinex-derivatives","ETHF0:USTF0",1747166237644,3.2078,2685.7,2685.2,3.49600898]
["bitfinex-derivatives","ETHF0:USTF0",1747166264847,3.2078,2681.5,2681.4,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1747166290767,3.2078,2686.8,2686.1,3.4393]
["bitfinex-derivatives","ETHF0:USTF0",1747166338098,3.5141,2686.6,2685.8,24.30013]
["bitfinex-derivatives","ETHF0:USTF0",1747166352000,7.67676807,2688.6,2687.8,3.7834]
["bitfinex-derivatives","ETHF0:USTF0",1747166382324,3.6841,2692.1,2691.3,14.6163]
["bitfinex-derivatives","ETHF0:USTF0",1747166405638,3.63280654,2693.9,2693.6,0.74229]
["bitfinex-derivatives","ETHF0:USTF0",1747166429852,3.2078,2697.0,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747166452072,3.2078,2693.7,2692.8,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1747166477098,3.2078,2688.7,2688.3,14.0528]
["bitfinex-derivatives","ETHF0:USTF0",1747166497104,3.2078,2684.9,2684.3,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1747166543729,9.01296106,2687.4,2687.3,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747166569844,1.86153,2685.3,2684.3,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1747166601158,49.75335,2681.9,2681.8,0.09398416]
["bitfinex-derivatives","ETHF0:USTF0",1747166628174,1.86939723,2680.2,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747166656892,0.00278949,2685.1,2685.0,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1747166689422,4.85204264,2687.3,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747166716836,0.74549,2682.1,2682.0,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1747166765163,3.2078,2670.2,2670.1,6.96001243]
["bitfinex-derivatives","ETHF0:USTF0",1747166783185,3.2068,2659.2,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747166808794,4.7386,2663.6,2662.8,1.87725]
["bitfinex-derivatives","ETHF0:USTF0",1747166828095,4.1478,2666.3,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747166858420,0.74816,2672.6,2672.3,0.74821]
["bitfinex-derivatives","ETHF0:USTF0",1747166877830,3.2078,2664.6,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747166907253,23.4060344,2661.0,2660.9,3.95923]
["bitfinex-derivatives","ETHF0:USTF0",1747166923565,1.2140544,2661.0,2660.9,48.24186156]
["bitfinex-derivatives","ETHF0:USTF0",1747166987197,3.2078,2663.3,2663.2,0.75078]
["bitfinex-derivatives","ETHF0:USTF0",1747167021935,3.2078,2663.7,2663.6,0.75067]
["bitfinex-derivatives","ETHF0:USTF0",1747167065643,5.8031,2667.9,2667.5,10.436]
["bitfinex-derivatives","ETHF0:USTF0",1747167080650,5.9088,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747167108681,3.2078,2670.8,2669.0,11.88522334]
["bitfinex-derivatives","ETHF0:USTF0",1747167130197,3.2078,2674.2,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747167168023,0.74802,2673.1,2672.9,9.927]
["bitfinex-derivatives","ETHF0:USTF0",1747167179030,6.0134,2672.2,2672.1,9.928]
["bitfinex-derivatives","ETHF0:USTF0",1747167237862,3.2078,2668.2,2668.0,0.74941]
["bitfinex-derivatives","ETHF0:USTF0",1747167265481,5.5325,2669.0,2668.7,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1747167279876,6.01934036,2669.0,2668.9,0.74918]
["bitfinex-derivatives","ETHF0:USTF0",1747167318003,6.041,2671.7,2671.6,0.74842]
["bitfinex-derivatives","ETHF0:USTF0",1747167346632,5.8872,2671.6,2671.5,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1747167376348,0.45698871,2672.4,2671.7,1.87099]
["bitfinex-derivatives","ETHF0:USTF0",1747167420571,3.2078,2666.0,2665.0,5.8054]
["bitfinex-derivatives","ETHF0:USTF0",1747167444084,6.45436,2661.5,2660.9,11.22445]
["bitfinex-derivatives","ETHF0:USTF0",1747167467106,0.75028,2665.0,2664.9,8.43]
["bitfinex-derivatives","ETHF0:USTF0",1747167495533,5.6939,2663.7,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747167520951,1.87584,2664.8,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747167551689,0.75005,2665.8,2665.5,0.75012]
["bitfinex-derivatives","ETHF0:USTF0",1747167581916,6.0681,2664.3,2664.1,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1747167624647,3.2078,2666.7,2666.2,0.74993]
["bitfinex-derivatives","ETHF0:USTF0",1747167672770,11.63671264,2669.5,2669.4,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1747167700982,5.8337,2673.8,2673.6,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1747167723701,0.079,2675.0,2674.9,19.83178702]
["bitfinex-derivatives","ETHF0:USTF0",1747167757922,1.86771,2676.4,2675.7,0.74726]
["bitfinex-derivatives","ETHF0:USTF0",1747167780940,3.2078,2676.3,2676.2,0.74714]
["bitfinex-derivatives","ETHF0:USTF0",1747167812569,5.5227,2677.0,2676.9,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1747167845701,0.74718,2676.3,2676.2,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1747167891330,5.1182,2681.6,2681.5,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1747167911936,5.07117,2682.9,2681.3,3.54060418]
["bitfinex-derivatives","ETHF0:USTF0",1747167967564,4.88334,2678.6,2678.5,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1747167991577,1.86804,2676.2,2675.3,1.86864]
["bitfinex-derivatives","ETHF0:USTF0",1747168005083,4.3021,2677.6,2677.5,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1747168052212,5.16309,2679.2,2679.0,0.74642]
["bitfinex-derivatives","ETHF0:USTF0",1747168078628,0.74743,2675.5,2675.2,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1747168116647,3.2078,2675.4,2674.7,18.83930227]
["bitfinex-derivatives","ETHF0:USTF0",1747168173099,0.74643,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1747168214906,3.2078,2681.2,2680.8,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1747168240334,4.2442,2678.4,2677.8,1.86692]
["bitfinex-derivatives","ETHF0:USTF0",1747168267346,3.9399,2674.2,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747168288254,4.0981,2675.1,2675.0,0.74755]
["bitfinex-derivatives","ETHF0:USTF0",1747168326072,3.8884,2675.0,2674.3,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1747168347587,3.8296,2679.1,2679.0,0.74643]
["bitfinex-derivatives","ETHF0:USTF0",1747168379231,3.2078,2677.9,2677.4,2.02498]
["bitfinex-derivatives","ETHF0:USTF0",1747168440887,3.5456,2681.5,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1747168481812,6.4072,2683.1,2682.8,4.31075]
["bitfinex-derivatives","ETHF0:USTF0",1747168510633,4.27268,2685.0,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1747168539860,3.4035,2683.4,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1747168571582,0.74515,2683.6,2683.2,12.13089613]
["bitfinex-derivatives","ETHF0:USTF0",1747168595012,0.7453,2683.1,2682.9,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1747168626930,0.7459,2681.0,2680.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1747168654840,2.40126298,2681.0,2680.8,0.74591]
["bitfinex-derivatives","ETHF0:USTF0",1747168697378,3.2584,2683.6,2683.3,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1747168775026,3.21138,2686.8,2686.6,6.46571]
["bitfinex-derivatives","ETHF0:USTF0",1747168817456,3.45793,2688.0,2687.8,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1747168849865,2.2202,2685.0,2684.9,13.16609]
["bitfinex-derivatives","ETHF0:USTF0",1747168903192,3.95257,2685.0,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1747168932207,7.5826,2686.2,2686.1,2.40036]
["bitfinex-derivatives","ETHF0:USTF0",1747168972142,6.11768416,2686.8,2686.7,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1747169044680,4.43148416,2690.8,2690.6,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1747169059894,13.17988,2690.5,2689.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747169115539,2.46967406,2689.0,2688.9,2.25708]
["bitfinex-derivatives","ETHF0:USTF0",1747169159263,16.0,2693.0,2692.9,17.85051161]
["bitfinex-derivatives","ETHF0:USTF0",1747169185280,2.714,2696.6,2696.5,4.94541386]
["bitfinex-derivatives","ETHF0:USTF0",1747169236106,3.4571,2691.0,2690.9,15.79265333]
["bitfinex-derivatives","ETHF0:USTF0",1747169253106,0.7425,2693.2,2692.7,16.27043604]
["bitfinex-derivatives","ETHF0:USTF0",1747169281337,3.2078,2692.3,2692.2,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1747169347579,6.08670225,2696.5,2696.4,5.74161]
["bitfinex-derivatives","ETHF0:USTF0",1747169376989,1.85428,2696.1,2695.3,11.019]
["bitfinex-derivatives","ETHF0:USTF0",1747169415726,4.44292296,2696.9,2696.8,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747169445538,2.75786,2695.5,2695.4,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1747169471069,0.74222,2694.2,2694.0,5.446]
["bitfinex-derivatives","ETHF0:USTF0",1747169502588,2.42627,2690.6,2690.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747169523611,3.2078,2681.5,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747169548733,1.86014,2687.6,2686.9,9.6568]
["bitfinex-derivatives","ETHF0:USTF0",1747169593663,0.74405,2687.6,2687.5,1.8366]
["bitfinex-derivatives","ETHF0:USTF0",1747169659125,5.71685,2686.9,2686.7,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1747169702563,3.2078,2692.7,2691.1,34.22460526]
["bitfinex-derivatives","ETHF0:USTF0",1747169729773,1.8288,2694.3,2694.1,5.906]
["bitfinex-derivatives","ETHF0:USTF0",1747169762587,2.70188416,2692.1,2692.0,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1747169787408,0.74327,2690.4,2690.3,49.247]
["bitfinex-derivatives","ETHF0:USTF0",1747169817524,0.74283,2692.0,2691.9,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1747169888787,2.48097,2691.1,2691.0,5.72268]
["bitfinex-derivatives","ETHF0:USTF0",1747169896986,1.8063,2691.7,2691.6,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1747169959941,0.74378,2688.6,2688.5,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1747170004371,1.85812,2690.5,2690.0,9.45917]
["bitfinex-derivatives","ETHF0:USTF0",1747170053804,1.6943,2690.0,2689.9,6.59291]
["bitfinex-derivatives","ETHF0:USTF0",1747170113738,0.74401,2687.7,2687.6,12.6249]
["bitfinex-derivatives","ETHF0:USTF0",1747170127446,0.74379,2688.5,2688.4,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1747170209407,3.95437,2678.5,2678.4,2.72489442]
["bitfinex-derivatives","ETHF0:USTF0",1747170244132,0.74585,2681.1,2681.0,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1747170263145,43.65439,2679.5,2679.4,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747170327985,0.74635,2679.3,2679.2,4.9568]
["bitfinex-derivatives","ETHF0:USTF0",1747170365205,0.74598,2680.6,2680.5,5.42555442]
["bitfinex-derivatives","ETHF0:USTF0",1747170411632,0.74604,2680.4,2680.3,4.92081997]
["bitfinex-derivatives","ETHF0:USTF0",1747170495315,3.2078,2680.0,2679.1,12.404]
["bitfinex-derivatives","ETHF0:USTF0",1747170503819,0.74661,2678.4,2678.2,0.74663]
["bitfinex-derivatives","ETHF0:USTF0",1747170576377,1.7894,2679.6,2679.5,2.46989]
["bitfinex-derivatives","ETHF0:USTF0",1747170638414,2.50322,2681.2,2681.1,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1747170674452,5.67417,2679.2,2679.1,5.9774]
["bitfinex-derivatives","ETHF0:USTF0",1747170723380,0.74604,2680.4,2680.3,7.9]
["bitfinex-derivatives","ETHF0:USTF0",1747170787329,0.74689,2677.4,2677.3,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1747170826851,6.52749665,2678.9,2678.5,6.97443]
["bitfinex-derivatives","ETHF0:USTF0",1747170909316,0.74742,2675.5,2675.3,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1747170910906,3.2078,2675.9,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1747170999585,0.74535,2682.9,2682.6,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1747171030310,0.74488,2684.6,2684.4,1.44665468]
["bitfinex-derivatives","ETHF0:USTF0",1747171075138,0.7466,2678.4,2678.3,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1747171113567,3.95362,2681.2,2681.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1747171156087,3.2078,2682.1,2681.9,0.74561]
["bitfinex-derivatives","ETHF0:USTF0",1747171200925,0.74607,2680.3,2680.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747171291595,0.74648,2678.9,2678.7,0.74651]
["bitfinex-derivatives","ETHF0:USTF0",1747171427403,0.74454,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747171479348,0.74592,2680.9,2680.8,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1747171519668,3.70704474,2682.6,2682.5,10.64746]
["bitfinex-derivatives","ETHF0:USTF0",1747171599709,8.8032,2685.7,2685.6,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1747171648739,8.20244,2687.6,2687.5,5.64007]
["bitfinex-derivatives","ETHF0:USTF0",1747171707577,9.55573,2689.1,2689.0,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1747171753024,0.74442,2686.3,2686.2,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1747171829268,11.5178,2690.0,2689.9,5.59139]
["bitfinex-derivatives","ETHF0:USTF0",1747171919233,4.87405,2690.5,2690.4,5.57227]
["bitfinex-derivatives","ETHF0:USTF0",1747171983483,11.53633,2692.2,2692.1,10.37240598]
["bitfinex-derivatives","ETHF0:USTF0",1747172024613,1.4198,2693.7,2693.6,2.11358]
["bitfinex-derivatives","ETHF0:USTF0",1747172105074,5.97303,2693.2,2693.1,11.73502]
["bitfinex-derivatives","ETHF0:USTF0",1747172159632,6.71693,2688.1,2687.9,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1747172208667,1.95579,2690.3,2690.2,5.55931]
["bitfinex-derivatives","ETHF0:USTF0",1747172337761,1.1781,2684.8,2684.7,10.65462]
["bitfinex-derivatives","ETHF0:USTF0",1747172340061,7.15113,2684.8,2684.7,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1747172419104,11.83271007,2684.0,2683.9,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1747172491876,9.74340166,2683.5,2683.1,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1747172557708,1.2873,2682.8,2682.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1747172615458,5.08036745,2683.4,2682.5,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1747172690434,2.2249736,2685.4,2685.3,12.86978757]
["bitfinex-derivatives","ETHF0:USTF0",1747172734950,3.2078,2687.1,2687.0,0.74421]
["bitfinex-derivatives","ETHF0:USTF0",1747172785068,0.74532,2683.0,2682.9,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1747172955493,2.6779,2690.2,2690.1,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1747173017039,2.0797,2692.4,2692.3,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1747173072085,4.69955,2691.9,2691.8,9.784]
["bitfinex-derivatives","ETHF0:USTF0",1747173208888,4.06868416,2692.3,2692.2,3.95055]
["bitfinex-derivatives","ETHF0:USTF0",1747173329872,2.714,2691.2,2690.6,5.06583]
["bitfinex-derivatives","ETHF0:USTF0",1747173464379,4.73515,2689.0,2688.9,6.66338]
["bitfinex-derivatives","ETHF0:USTF0",1747173566639,2.48265656,2691.1,2691.0,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1747173659301,2.7140008,2692.8,2692.7,18.89919264]
["bitfinex-derivatives","ETHF0:USTF0",1747173742552,0.74385,2688.3,2688.2,1.63236]
["bitfinex-derivatives","ETHF0:USTF0",1747173768878,1.2794,2688.0,2687.8,0.74397]
["bitfinex-derivatives","ETHF0:USTF0",1747173802790,0.74325,2690.5,2690.3,1.94107]
["bitfinex-derivatives","ETHF0:USTF0",1747173863140,0.74379,2688.5,2688.4,6.79622]
["bitfinex-derivatives","ETHF0:USTF0",1747173885464,0.74376,2688.6,2688.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747173920879,0.74396,2687.9,2687.7,4.0969]
["bitfinex-derivatives","ETHF0:USTF0",1747173952483,1.93457,2684.6,2684.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747174010129,3.2078,2681.5,2680.9,5.9218]
["bitfinex-derivatives","ETHF0:USTF0",1747174057468,2.03798,2682.1,2681.8,1.96083]
["bitfinex-derivatives","ETHF0:USTF0",1747174086797,0.74548,2682.4,2682.1,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1747174130327,7.46220537,2682.3,2682.0,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1747174148337,2.03061,2686.3,2686.0,6.2271]
["bitfinex-derivatives","ETHF0:USTF0",1747174200283,1.96003,2683.0,2682.9,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1747174236510,0.74405,2687.6,2687.5,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1747174274325,3.95181,2687.7,2687.3,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1747174345077,3.2078,2692.6,2691.5,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1747174385703,0.74178,2695.8,2695.2,1.85485]
["bitfinex-derivatives","ETHF0:USTF0",1747174417007,1.91003,2694.2,2694.1,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1747174446523,1.2257,2692.3,2692.1,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1747174488762,0.74289,2691.8,2691.7,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1747174525294,0.74289,2691.8,2691.7,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1747174551808,0.74368,2688.9,2688.8,1.94439]
["bitfinex-derivatives","ETHF0:USTF0",1747174618657,3.95018,2693.7,2693.6,0.74238]
["bitfinex-derivatives","ETHF0:USTF0",1747174662596,0.74244,2693.4,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747174715418,0.74262,2692.9,2692.8,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1747174772076,0.74246,2693.4,2693.3,0.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747174815893,0.74227,2694.0,2693.9,8.95009]
["bitfinex-derivatives","ETHF0:USTF0",1747174863128,2.00775,2698.8,2698.7,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1747174887154,7.42621524,2705.9,2705.2,7.41269782]
["bitfinex-derivatives","ETHF0:USTF0",1747174910688,3.94333182,2704.4,2704.3,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1747174947511,0.74042,2700.8,2700.7,5.30039097]
["bitfinex-derivatives","ETHF0:USTF0",1747175024250,0.09398416,2706.7,2706.6,14.81462]
["bitfinex-derivatives","ETHF0:USTF0",1747175043673,1.2005,2704.0,2703.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747175071100,0.73991,2702.6,2702.5,14.355]
["bitfinex-derivatives","ETHF0:USTF0",1747175087615,0.73988,2702.7,2702.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1747175127250,3.2078,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1747175167483,0.74098,2698.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747175192785,40.56175,2696.6,2696.1,4.4560078]
["bitfinex-derivatives","ETHF0:USTF0",1747175253137,0.74183,2695.6,2695.5,7.53455326]
["bitfinex-derivatives","ETHF0:USTF0",1747175296361,0.74209,2694.7,2694.5,7.89296308]
["bitfinex-derivatives","ETHF0:USTF0",1747175340490,5.21294,2696.7,2696.6,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1747175387015,2.02634,2698.2,2698.1,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1747175423151,10.15378814,2699.9,2699.8,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1747175457276,1.5958,2699.7,2699.4,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1747175494294,3.72536692,2696.1,2696.0,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1747175575776,3.2078,2695.5,2695.2,1.85487]
["bitfinex-derivatives","ETHF0:USTF0",1747175609187,3.2078,2696.9,2696.8,3.4555]
["bitfinex-derivatives","ETHF0:USTF0",1747175655226,2.714,2701.4,2701.3,11.33727]
["bitfinex-derivatives","ETHF0:USTF0",1747175684047,4.945,2704.2,2704.1,11.2835]
["bitfinex-derivatives","ETHF0:USTF0",1747175741891,2.72194545,2702.3,2702.2,15.37023906]
["bitfinex-derivatives","ETHF0:USTF0",1747175784211,1.7194,2703.6,2703.5,0.73967]
["bitfinex-derivatives","ETHF0:USTF0",1747175820026,5.9218,2703.4,2703.3,17.04154679]
["bitfinex-derivatives","ETHF0:USTF0",1747175864358,3.2078,2701.9,2701.8,2.6206361]
["bitfinex-derivatives","ETHF0:USTF0",1747175975935,0.74046,2700.6,2700.5,2.43318]
["bitfinex-derivatives","ETHF0:USTF0",1747176025874,1.702,2699.8,2699.7,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1747176083413,3.9487,2699.0,2698.9,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1747176136639,1.85139,2700.3,2699.7,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1747176184086,1.7027,2698.1,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747176267835,3.94958,2695.8,2695.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747176304059,3.2078,2694.8,2694.4,1.85542]
["bitfinex-derivatives","ETHF0:USTF0",1747176335503,3.70466202,2696.1,2696.0,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1747176410455,0.74238,2693.6,2693.5,48.02569]
["bitfinex-derivatives","ETHF0:USTF0",1747176422167,8.2078,2694.6,2693.8,5.05298416]
["bitfinex-derivatives","ETHF0:USTF0",1747176499305,1.515,2695.2,2695.1,9.884]
["bitfinex-derivatives","ETHF0:USTF0",1747176539837,0.74298,2691.5,2691.4,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1747176608784,4.42171749,2693.0,2692.9,7.14128]
["bitfinex-derivatives","ETHF0:USTF0",1747176682934,3.95097,2690.8,2690.7,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1747176698841,1.661,2689.8,2689.4,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1747176794341,0.74432,2686.6,2686.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747176836768,0.7449,2684.5,2684.4,7.3423869]
["bitfinex-derivatives","ETHF0:USTF0",1747176853470,0.74471,2685.2,2685.1,6.6824]
["bitfinex-derivatives","ETHF0:USTF0",1747176934823,0.74501,2684.2,2683.9,5.63996]
["bitfinex-derivatives","ETHF0:USTF0",1747176977859,1.4508,2684.4,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747177012178,3.2078,2678.4,2678.3,0.30065745]
["bitfinex-derivatives","ETHF0:USTF0",1747177073841,0.74587,2681.1,2681.0,1.04650745]
["bitfinex-derivatives","ETHF0:USTF0",1747177079743,1.5201,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747177203035,0.74572,2681.6,2681.5,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1747177247153,1.94446,2680.7,2680.6,0.74598]
["bitfinex-derivatives","ETHF0:USTF0",1747177271260,0.74547,2682.5,2682.3,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1747177322997,0.74657,2678.5,2678.4,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1747177358012,3.95504,2676.1,2676.0,3.94833658]
["bitfinex-derivatives","ETHF0:USTF0",1747177386136,3.95395,2680.0,2679.9,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1747177422560,0.74682,2677.6,2677.4,5.287]
["bitfinex-derivatives","ETHF0:USTF0",1747177464499,3.2078,2675.8,2675.1,7.20511182]
["bitfinex-derivatives","ETHF0:USTF0",1747177529252,3.66199916,2664.1,2663.9,7.36320375]
["bitfinex-derivatives","ETHF0:USTF0",1747177554264,3.95846,2663.9,2663.8,0.05454215]
["bitfinex-derivatives","ETHF0:USTF0",1747177573885,5.91894584,2665.8,2665.7,0.75015]
["bitfinex-derivatives","ETHF0:USTF0",1747177601689,0.74917,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747177632520,0.75,2666.3,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747177681852,2.0237,2669.3,2669.0,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1747177724698,3.2078,2675.1,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747177770926,3.2078,2680.2,2679.3,7.10968316]
["bitfinex-derivatives","ETHF0:USTF0",1747177804055,6.9396,2679.3,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747177817957,0.74673,2678.0,2677.8,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1747177877213,0.74646,2678.9,2678.8,48.08536912]
["bitfinex-derivatives","ETHF0:USTF0",1747177912536,2.2835,2678.1,2677.9,0.74671]
["bitfinex-derivatives","ETHF0:USTF0",1747177962375,0.74658,2678.5,2678.3,47.04981]
["bitfinex-derivatives","ETHF0:USTF0",1747178041345,0.74599,2680.6,2680.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1747178078765,6.5731,2682.9,2682.3,6.30560385]
["bitfinex-derivatives","ETHF0:USTF0",1747178130504,3.2078,2682.3,2681.8,11.992]
["bitfinex-derivatives","ETHF0:USTF0",1747178169621,0.74551,2682.3,2682.2,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1747178194932,0.74598,2680.7,2680.5,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1747178239469,2.45080027,2682.7,2682.6,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1747178270687,2.2481,2681.4,2681.3,6.50878]
["bitfinex-derivatives","ETHF0:USTF0",1747178322419,0.74648,2678.9,2678.1,25.69265494]
["bitfinex-derivatives","ETHF0:USTF0",1747178365462,6.87009381,2680.0,2679.9,3.95398]
["bitfinex-derivatives","ETHF0:USTF0",1747178416109,0.74626,2679.6,2679.5,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1747178515360,3.95463,2677.6,2677.5,5.549]
["bitfinex-derivatives","ETHF0:USTF0",1747178548479,0.74659,2678.5,2678.4,6.3037]
["bitfinex-derivatives","ETHF0:USTF0",1747178599915,0.74702,2676.9,2676.8,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1747178652845,0.74777,2674.2,2674.1,2.22733]
["bitfinex-derivatives","ETHF0:USTF0",1747178692378,3.95632,2671.6,2671.5,0.74853]
["bitfinex-derivatives","ETHF0:USTF0",1747178764907,3.14099,2669.5,2669.4,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1747178823950,2.4738,2672.3,2672.2,6.03433]
["bitfinex-derivatives","ETHF0:USTF0",1747178934923,8.95722,2668.3,2668.2,4.98771438]
["bitfinex-derivatives","ETHF0:USTF0",1747178977251,0.74896,2670.0,2669.9,0.74895]
["bitfinex-derivatives","ETHF0:USTF0",1747179031582,0.74911,2669.4,2669.3,43.334]
["bitfinex-derivatives","ETHF0:USTF0",1747179069105,2.96979,2670.2,2670.1,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1747179103829,3.2078,2669.1,2669.0,5.85023]
["bitfinex-derivatives","ETHF0:USTF0",1747179143246,0.74825,2672.5,2672.4,0.74827]
["bitfinex-derivatives","ETHF0:USTF0",1747179181386,0.74768,2674.6,2674.5,10.86468]
["bitfinex-derivatives","ETHF0:USTF0",1747179232210,3.95496,2676.4,2676.3,10.084]
["bitfinex-derivatives","ETHF0:USTF0",1747179311067,0.74807,2673.2,2672.8,10.023]
["bitfinex-derivatives","ETHF0:USTF0",1747179362404,3.2078,2675.9,2675.8,0.74732]
["bitfinex-derivatives","ETHF0:USTF0",1747179396742,2.46330989,2676.0,2675.9,0.74729]
["bitfinex-derivatives","ETHF0:USTF0",1747179450677,5.2102,2673.1,2673.0,0.74811]
["bitfinex-derivatives","ETHF0:USTF0",1747179468501,1.661,2675.8,2675.1,5.0766]
["bitfinex-derivatives","ETHF0:USTF0",1747179502927,0.74724,2676.1,2676.0,10.69025]
["bitfinex-derivatives","ETHF0:USTF0",1747179536551,1.1107,2674.7,2674.6,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1747179607208,1.99322,2673.3,2673.2,9.938]
["bitfinex-derivatives","ETHF0:USTF0",1747179691168,1.2051,2676.1,2676.0,42.76365]
["bitfinex-derivatives","ETHF0:USTF0",1747179775927,1.2063,2678.0,2677.9,59.8613494]
["bitfinex-derivatives","ETHF0:USTF0",1747179849684,0.74685,2677.5,2677.4,12.68486]
["bitfinex-derivatives","ETHF0:USTF0",1747179948979,1.2885,2679.3,2679.2,2.01347]
["bitfinex-derivatives","ETHF0:USTF0",1747179962196,4.46824565,2680.7,2680.6,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1747180008419,1.96884,2679.7,2679.6,15.802534]
["bitfinex-derivatives","ETHF0:USTF0",1747180141731,3.2078,2676.7,2676.6,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1747180191965,0.74665,2678.2,2678.1,0.02303801]
["bitfinex-derivatives","ETHF0:USTF0",1747180270701,9.992,2676.7,2676.2,10.23569407]
["bitfinex-derivatives","ETHF0:USTF0",1747180324856,0.74699,2677.0,2676.9,1.31828416]
["bitfinex-derivatives","ETHF0:USTF0",1747180376285,0.74604,2680.4,2680.3,4.56844]
["bitfinex-derivatives","ETHF0:USTF0",1747180400888,0.74593,2680.8,2680.7,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1747180453840,3.95374,2680.8,2680.7,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1747180511465,1.2709,2686.0,2685.9,14.63962514]
["bitfinex-derivatives","ETHF0:USTF0",1747180552608,1.256,2684.3,2684.2,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1747180576402,13.32321469,2684.5,2684.4,10.97293]
["bitfinex-derivatives","ETHF0:USTF0",1747180578003,0.7448,2684.9,2684.4,10.228]
["bitfinex-derivatives","ETHF0:USTF0",1747180578195,0.74482,2684.8,2684.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1747180578395,0.74482,2684.8,2684.4,10.228]
["bitfinex-derivatives","ETHF0:USTF0",1747180578396,13.32321469,2684.5,2684.4,10.228]
["bitfinex-derivatives","ETHF0:USTF0",1747180578596,13.32321469,2684.5,2684.4,10.97292]
["bitfinex-derivatives","ETHF0:USTF0",1747180578799,3.95264,2684.8,2684.6,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1747180579000,1.2822,2684.7,2684.6,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1747180579203,14.60541469,2684.7,2684.6,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1747180579410,15.35026469,2684.7,2684.6,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1747180579810,14.60541469,2684.7,2684.6,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1747180581706,1.2822,2684.7,2684.6,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1747180581902,14.0465,2685.1,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1747180582097,1.2364,2685.0,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1747180582304,13.32321469,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1747180583004,14.06802469,2684.9,2684.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1747180583198,14.55961469,2684.8,2684.7,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1747180583598,1.2364,2684.8,2684.7,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1747180584306,14.0465,2685.1,2685.0,0.74476]
["bitfinex-derivatives","ETHF0:USTF0",1747180584510,3.2078,2685.6,2685.0,1.86191]
["bitfinex-derivatives","ETHF0:USTF0",1747180584706,13.32321469,2685.5,2685.4,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1747180585013,13.32321469,2685.1,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180585203,13.32321469,2685.0,2684.7,51.001]
["bitfinex-derivatives","ETHF0:USTF0",1747180585403,13.32321469,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1747180585605,0.74475,2685.1,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1747180585807,3.2078,2685.3,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1747180585808,13.32321469,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1747180586212,0.74473,2685.1,2685.0,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1747180586413,13.32321469,2685.0,2684.7,55.2800322]
["bitfinex-derivatives","ETHF0:USTF0",1747180586604,14.58021469,2685.0,2684.7,56.4661322]
["bitfinex-derivatives","ETHF0:USTF0",1747180586806,2.00178,2685.0,2684.9,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1747180587111,0.74479,2684.9,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1747180587310,2.00179,2684.9,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1747180587705,1.257,2684.9,2684.8,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1747180589212,1.257,2684.9,2684.8,10.92681]
["bitfinex-derivatives","ETHF0:USTF0",1747180589413,2.00179,2684.9,2684.8,10.92681]
["bitfinex-derivatives","ETHF0:USTF0",1747180589614,1.257,2684.9,2684.8,10.92681]
["bitfinex-derivatives","ETHF0:USTF0",1747180590407,0.74485,2684.7,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180590710,0.74487,2684.6,2684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747180590906,0.7449,2684.5,2684.4,10.175]
["bitfinex-derivatives","ETHF0:USTF0",1747180591113,14.06811469,2684.5,2684.4,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1747180591308,15.27711469,2684.5,2684.4,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1747180591504,15.27711469,2684.5,2684.4,5.86393]
["bitfinex-derivatives","ETHF0:USTF0",1747180592109,14.53221469,2684.5,2684.4,5.86393]
["bitfinex-derivatives","ETHF0:USTF0",1747180592411,10.7368,2684.9,2684.8,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1747180592815,0.74484,2684.8,2684.7,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1747180593111,0.74485,2684.7,2684.6,5.81185]
["bitfinex-derivatives","ETHF0:USTF0",1747180593709,1.2283,2684.8,2684.6,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1747180593912,14.06806469,2684.7,2684.6,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1747180594507,17.27586469,2684.7,2684.6,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1747180594713,1.86222,2684.6,2684.1,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1747180594908,14.06819469,2684.2,2684.1,10.186]
["bitfinex-derivatives","ETHF0:USTF0",1747180595414,15.18570469,2684.2,2683.7,48.213]
["bitfinex-derivatives","ETHF0:USTF0",1747180595611,13.32321469,2683.9,2683.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1747180595813,14.55151469,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1747180596007,1.97331,2684.1,2684.0,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1747180596411,0.74505,2684.0,2683.9,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1747180596607,0.74507,2683.9,2683.8,4.28109784]
["bitfinex-derivatives","ETHF0:USTF0",1747180596807,13.32321469,2683.9,2683.6,5.82815]
["bitfinex-derivatives","ETHF0:USTF0",1747180597009,0.74512,2683.7,2683.6,5.82815]
["bitfinex-derivatives","ETHF0:USTF0",1747180597211,14.06833469,2683.7,2683.6,5.82815]
["bitfinex-derivatives","ETHF0:USTF0",1747180597814,14.06833469,2683.7,2683.6,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1747180598515,13.32321469,2683.7,2683.6,5.82815]
["bitfinex-derivatives","ETHF0:USTF0",1747180598914,14.52601469,2683.7,2683.6,5.82815]
["bitfinex-derivatives","ETHF0:USTF0",1747180599116,15.27113469,2683.7,2683.6,5.82815]
["bitfinex-derivatives","ETHF0:USTF0",1747180599313,3.2078,2684.1,2683.6,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1747180599613,3.2078,2684.1,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1747180599614,1.2028,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1747180599816,15.27105469,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1747180600012,1.94784,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1747180600617,1.94784,2684.0,2683.9,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1747180600817,1.94784,2684.0,2683.9,5.81107]
["bitfinex-derivatives","ETHF0:USTF0",1747180601311,3.95272,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1747180601511,13.32321469,2684.4,2684.3,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1747180601712,14.56721469,2684.4,2684.3,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1747180601916,1.98893,2684.4,2684.3,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1747180602319,1.244,2684.4,2684.3,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1747180602613,1.98893,2684.4,2684.3,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1747180603616,15.31214469,2684.4,2684.3,0.74494]
["bitfinex-derivatives","ETHF0:USTF0",1747180604811,1.8624,2684.3,2683.9,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1747180605006,14.06825469,2684.0,2683.9,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1747180605219,1.86275,2683.8,2683.4,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1747180605418,14.06839469,2683.5,2683.4,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1747180605714,0.74523,2683.3,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180605916,0.74531,2683.1,2683.0,10.117]
["bitfinex-derivatives","ETHF0:USTF0",1747180606320,0.74531,2683.1,2683.0,14.23190472]
["bitfinex-derivatives","ETHF0:USTF0",1747180606520,18.52692469,2683.1,2683.0,10.117]
["bitfinex-derivatives","ETHF0:USTF0",1747180607515,15.31912469,2683.1,2683.0,10.117]
["bitfinex-derivatives","ETHF0:USTF0",1747180607722,18.52692469,2683.1,2683.0,10.117]
["bitfinex-derivatives","ETHF0:USTF0",1747180608222,15.31912469,2683.1,2683.0,10.86232]
["bitfinex-derivatives","ETHF0:USTF0",1747180608616,3.2078,2683.4,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1747180608811,3.9529,2683.8,2683.3,0.74523]
["bitfinex-derivatives","ETHF0:USTF0",1747180609015,13.32321469,2683.5,2683.4,2.01911]
["bitfinex-derivatives","ETHF0:USTF0",1747180609518,1.1838,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1747180610019,14.50701469,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1747180610224,15.25216469,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1747180610418,1.1838,2683.6,2683.5,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1747180610623,3.2078,2683.8,2683.7,0.74512]
["bitfinex-derivatives","ETHF0:USTF0",1747180610929,1.92884,2684.0,2683.9,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1747180612032,0.74507,2683.9,2683.8,2.01898]
["bitfinex-derivatives","ETHF0:USTF0",1747180612320,12.21497469,2683.9,2683.8,2.01898]
["bitfinex-derivatives","ETHF0:USTF0",1747180612526,3.2078,2684.6,2684.3,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1747180612720,0.74493,2684.4,2684.3,10.85393]
["bitfinex-derivatives","ETHF0:USTF0",1747180612923,12.95990469,2684.4,2684.3,10.85393]
["bitfinex-derivatives","ETHF0:USTF0",1747180613319,12.95990469,2684.4,2684.3,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1747180613523,12.95990469,2684.4,2684.3,10.85396]
["bitfinex-derivatives","ETHF0:USTF0",1747180613915,12.95990469,2684.4,2684.3,10.109]
["bitfinex-derivatives","ETHF0:USTF0",1747180614128,12.95990469,2684.4,2684.3,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1747180614826,14.18180469,2684.4,2684.3,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1747180615029,14.18180469,2684.4,2684.3,5.78696]
["bitfinex-derivatives","ETHF0:USTF0",1747180615324,14.18180469,2684.4,2684.3,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1747180615722,12.95990469,2684.4,2684.3,5.78696]
["bitfinex-derivatives","ETHF0:USTF0",1747180615930,12.21497469,2684.4,2684.3,5.78696]
["bitfinex-derivatives","ETHF0:USTF0",1747180616619,0.74491,2684.5,2684.4,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1747180616818,12.95988469,2684.5,2684.4,1.95403]
["bitfinex-derivatives","ETHF0:USTF0",1747180617023,14.25058469,2684.5,2684.4,1.95403]
["bitfinex-derivatives","ETHF0:USTF0",1747180617323,13.50567469,2684.5,2684.4,1.95403]
["bitfinex-derivatives","ETHF0:USTF0",1747180617829,0.74488,2684.6,2684.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1747180618029,0.74488,2684.6,2684.5,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1747180618230,0.74488,2684.6,2684.5,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1747180618531,1.99548,2684.6,2684.5,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1747180618730,0.7449,2684.5,2684.4,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1747180618919,14.21047469,2684.5,2684.4,5.81093]
["bitfinex-derivatives","ETHF0:USTF0",1747180619325,14.21047469,2684.5,2684.4,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1747180619525,17.41827469,2684.5,2684.4,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1747180619720,14.21047469,2684.5,2684.4,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1747180620227,16.92447469,2684.5,2684.4,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1747180620425,20.13227469,2684.5,2684.4,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1747180620627,16.92447469,2684.5,2684.4,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1747180621025,20.13227469,2684.5,2684.4,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1747180621232,17.41827469,2684.5,2684.4,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1747180621433,17.41827469,2684.5,2684.4,5.81093]
["bitfinex-derivatives","ETHF0:USTF0",1747180621631,13.46557469,2684.5,2684.4,5.81093]
["bitfinex-derivatives","ETHF0:USTF0",1747180621930,1.2506,2684.5,2684.4,5.81093]
["bitfinex-derivatives","ETHF0:USTF0",1747180622130,1.9955,2684.5,2684.4,5.81093]
["bitfinex-derivatives","ETHF0:USTF0",1747180623937,14.21047469,2684.5,2684.4,5.81093]
["bitfinex-derivatives","ETHF0:USTF0",1747180624127,14.21047469,2684.5,2684.4,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1747180624526,14.21047469,2684.5,2684.4,5.81093]
["bitfinex-derivatives","ETHF0:USTF0",1747180624727,17.41827469,2684.5,2684.4,5.81093]
["bitfinex-derivatives","ETHF0:USTF0",1747180624927,17.41827469,2684.5,2684.4,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1747180625435,0.745,2684.2,2684.0,8.2738]
["bitfinex-derivatives","ETHF0:USTF0",1747180625633,14.12848469,2684.1,2684.0,13.2558]
["bitfinex-derivatives","ETHF0:USTF0",1747180625835,14.12848469,2684.1,2684.0,5.066]
["bitfinex-derivatives","ETHF0:USTF0",1747180626537,0.7451,2683.8,2683.7,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1747180626830,0.74523,2683.3,2683.2,4.95244961]
["bitfinex-derivatives","ETHF0:USTF0",1747180627033,16.16800469,2683.3,2683.2,4.95244961]
["bitfinex-derivatives","ETHF0:USTF0",1747180627934,15.42277469,2683.3,2683.2,4.95244961]
["bitfinex-derivatives","ETHF0:USTF0",1747180628232,1.1709,2683.5,2683.4,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1747180628432,1.1709,2683.5,2683.4,5.73221]
["bitfinex-derivatives","ETHF0:USTF0",1747180629127,1.1709,2683.5,2683.4,7.00731]
["bitfinex-derivatives","ETHF0:USTF0",1747180629323,1.1709,2683.5,2683.4,2.02031]
["bitfinex-derivatives","ETHF0:USTF0",1747180629529,3.741,2683.2,2681.6,8.81487462]
["bitfinex-derivatives","ETHF0:USTF0",1747180629732,3.2078,2681.7,2681.2,14.72505501]
["bitfinex-derivatives","ETHF0:USTF0",1747180629930,1.86371,2682.5,2681.2,19.20545501]
["bitfinex-derivatives","ETHF0:USTF0",1747180629931,3.2078,2681.3,2681.2,19.20545501]
["bitfinex-derivatives","ETHF0:USTF0",1747180630133,0.74565,2681.8,2681.7,7.4534]
["bitfinex-derivatives","ETHF0:USTF0",1747180630332,0.74575,2681.5,2681.4,7.4534]
["bitfinex-derivatives","ETHF0:USTF0",1747180630532,3.2078,2681.6,2681.2,14.72505501]
["bitfinex-derivatives","ETHF0:USTF0",1747180630824,3.72684,2682.9,2681.2,14.72505501]
["bitfinex-derivatives","ETHF0:USTF0",1747180630825,3.95359,2681.3,2681.2,14.72505501]
["bitfinex-derivatives","ETHF0:USTF0",1747180631029,3.2078,2681.3,2681.2,14.72505501]
["bitfinex-derivatives","ETHF0:USTF0",1747180631233,3.95359,2681.3,2681.2,26.65885501]
["bitfinex-derivatives","ETHF0:USTF0",1747180631434,3.95359,2681.3,2681.2,14.72505501]
["bitfinex-derivatives","ETHF0:USTF0",1747180631838,8.95359,2681.3,2681.2,14.72505501]
["bitfinex-derivatives","ETHF0:USTF0",1747180632031,3.95359,2681.3,2681.2,14.72505501]
["bitfinex-derivatives","ETHF0:USTF0",1747180634334,3.95359,2681.3,2680.9,19.7506056]
["bitfinex-derivatives","ETHF0:USTF0",1747180634536,3.2078,2681.0,2680.6,41.9931]
["bitfinex-derivatives","ETHF0:USTF0",1747180634731,3.2078,2681.0,2680.7,5.6735]
["bitfinex-derivatives","ETHF0:USTF0",1747180634932,3.2078,2681.0,2680.9,11.9338]
["bitfinex-derivatives","ETHF0:USTF0",1747180635239,3.95367,2681.0,2680.9,14.6478]
["bitfinex-derivatives","ETHF0:USTF0",1747180637140,3.2078,2681.0,2680.9,14.6478]
["bitfinex-derivatives","ETHF0:USTF0",1747180637337,3.2078,2681.0,2680.9,18.7086554]
["bitfinex-derivatives","ETHF0:USTF0",1747180637539,3.95367,2681.0,2680.9,18.7086554]
["bitfinex-derivatives","ETHF0:USTF0",1747180638541,3.95367,2681.0,2680.9,14.6478]
["bitfinex-derivatives","ETHF0:USTF0",1747180639234,3.95367,2681.0,2680.9,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747180639446,0.74607,2680.3,2680.2,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1747180639637,0.74607,2680.3,2680.2,46.142]
["bitfinex-derivatives","ETHF0:USTF0",1747180639843,0.74607,2680.3,2680.2,61.45297988]
["bitfinex-derivatives","ETHF0:USTF0",1747180640533,1.86539,2680.0,2679.3,10.722]
["bitfinex-derivatives","ETHF0:USTF0",1747180640738,0.74621,2679.8,2679.7,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1747180641042,0.74621,2679.8,2679.7,41.9959]
["bitfinex-derivatives","ETHF0:USTF0",1747180641241,0.74621,2679.8,2679.7,53.17246]
["bitfinex-derivatives","ETHF0:USTF0",1747180641442,0.74621,2679.8,2679.7,11.17656]
["bitfinex-derivatives","ETHF0:USTF0",1747180642044,3.2078,2680.2,2679.7,61.0843106]
["bitfinex-derivatives","ETHF0:USTF0",1747180642243,0.74618,2680.0,2679.8,16.3943]
["bitfinex-derivatives","ETHF0:USTF0",1747180642542,3.2078,2680.2,2680.1,11.17656]
["bitfinex-derivatives","ETHF0:USTF0",1747180642738,3.2078,2680.5,2680.1,11.17656]
["bitfinex-derivatives","ETHF0:USTF0",1747180643041,3.2078,2680.5,2680.4,0.74604]
["bitfinex-derivatives","ETHF0:USTF0",1747180643344,3.2078,2680.5,2680.4,22.6446]
["bitfinex-derivatives","ETHF0:USTF0",1747180643544,3.2078,2680.5,2680.4,31.7760848]
["bitfinex-derivatives","ETHF0:USTF0",1747180644242,3.95381,2680.5,2680.4,24.61256]
["bitfinex-derivatives","ETHF0:USTF0",1747180644442,3.95381,2680.5,2680.4,12.5374]
["bitfinex-derivatives","ETHF0:USTF0",1747180645249,3.95381,2680.5,2680.4,9.8234]
["bitfinex-derivatives","ETHF0:USTF0",1747180645745,0.74593,2680.8,2680.6,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1747180645942,0.74593,2680.8,2680.7,17.82266]
["bitfinex-derivatives","ETHF0:USTF0",1747180646137,3.95372,2680.9,2680.7,21.98656233]
["bitfinex-derivatives","ETHF0:USTF0",1747180646439,3.95372,2680.9,2680.8,12.45166]
["bitfinex-derivatives","ETHF0:USTF0",1747180649245,1.86414,2681.8,2681.1,7.22284]
["bitfinex-derivatives","ETHF0:USTF0",1747180649448,1.8642,2681.7,2681.3,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747180649752,0.74579,2681.3,2681.2,8.43434]
["bitfinex-derivatives","ETHF0:USTF0",1747180650045,0.74582,2681.2,2681.1,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1747180650251,3.2078,2681.3,2680.9,0.09398416]
["bitfinex-derivatives","ETHF0:USTF0",1747180650454,5.07212,2681.6,2681.3,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747180650746,2.714,2681.7,2681.5,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747180651049,3.45968,2681.7,2681.6,8.43434]
["bitfinex-derivatives","ETHF0:USTF0",1747180651240,0.74568,2681.7,2681.6,3.95394]
["bitfinex-derivatives","ETHF0:USTF0",1747180651549,0.74576,2681.4,2681.3,13.9288]
["bitfinex-derivatives","ETHF0:USTF0",1747180651749,2.03918,2681.7,2681.6,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747180652349,2.03918,2681.7,2681.6,7.22284]
["bitfinex-derivatives","ETHF0:USTF0",1747180652537,2.03918,2681.7,2681.6,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1747180652745,0.74576,2681.4,2681.3,10.721]
["bitfinex-derivatives","ETHF0:USTF0",1747180652940,3.2078,2682.9,2681.6,7.03739982]
["bitfinex-derivatives","ETHF0:USTF0",1747180653144,0.74545,2682.6,2682.5,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747180653339,1.2161,2682.9,2682.5,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747180653546,0.74531,2683.1,2682.8,7.22284]
["bitfinex-derivatives","ETHF0:USTF0",1747180653754,0.74531,2683.1,2683.0,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747180654150,0.74531,2683.1,2683.0,8.45924]
["bitfinex-derivatives","ETHF0:USTF0",1747180654546,0.74527,2683.2,2683.0,9.20454]
["bitfinex-derivatives","ETHF0:USTF0",1747180654747,1.2161,2683.3,2683.0,9.20454]
["bitfinex-derivatives","ETHF0:USTF0",1747180654748,1.96133,2683.3,2683.2,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747180654941,0.74526,2683.2,2683.1,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1747180655145,1.97473,2683.3,2683.2,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1747180656043,1.2295,2683.3,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180656246,1.86323,2683.1,2682.6,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747180656449,0.7454,2682.7,2682.6,7.22284]
["bitfinex-derivatives","ETHF0:USTF0",1747180656643,0.7454,2682.7,2682.6,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1747180656843,0.7454,2682.7,2682.6,5.6663]
["bitfinex-derivatives","ETHF0:USTF0",1747180658053,0.7454,2682.7,2682.6,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1747180658250,0.74543,2682.6,2682.5,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1747180658444,0.74548,2682.4,2682.3,11.9501]
["bitfinex-derivatives","ETHF0:USTF0",1747180658646,0.74561,2682.0,2681.7,41.2648]
["bitfinex-derivatives","ETHF0:USTF0",1747180658846,1.91261,2682.3,2682.2,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747180659347,1.91261,2682.3,2682.2,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1747180659548,0.74562,2681.9,2681.7,42.01046]
["bitfinex-derivatives","ETHF0:USTF0",1747180659850,0.74584,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180660247,0.74584,2681.2,2681.1,7.6882]
["bitfinex-derivatives","ETHF0:USTF0",1747180661357,0.74584,2681.2,2681.1,10.43064]
["bitfinex-derivatives","ETHF0:USTF0",1747180661848,0.74584,2681.2,2681.1,7.6882]
["bitfinex-derivatives","ETHF0:USTF0",1747180662841,0.7458,2681.3,2681.1,10.43064]
["bitfinex-derivatives","ETHF0:USTF0",1747180663151,1.91288,2681.4,2681.3,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747180663547,1.1671,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180663747,0.74582,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180663941,0.74582,2681.2,2681.1,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1747180664142,0.74582,2681.2,2681.1,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1747180665043,0.74582,2681.2,2681.1,7.22284]
["bitfinex-derivatives","ETHF0:USTF0",1747180665241,0.74582,2681.2,2681.1,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1747180665450,0.74582,2681.2,2680.8,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1747180665451,0.7459,2680.9,2680.8,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1747180665649,0.7459,2680.9,2680.8,9.8334]
["bitfinex-derivatives","ETHF0:USTF0",1747180665849,0.7459,2680.9,2680.8,12.57584]
["bitfinex-derivatives","ETHF0:USTF0",1747180666646,0.7459,2680.9,2680.8,14.51197]
["bitfinex-derivatives","ETHF0:USTF0",1747180667352,0.7459,2680.9,2680.8,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1747180667547,0.7459,2680.9,2680.8,12.57584]
["bitfinex-derivatives","ETHF0:USTF0",1747180667852,9.992,2681.3,2680.8,12.57584]
["bitfinex-derivatives","ETHF0:USTF0",1747180668053,0.7459,2680.9,2680.8,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1747180668447,0.7459,2680.9,2680.8,12.57584]
["bitfinex-derivatives","ETHF0:USTF0",1747180668948,0.7459,2680.9,2680.8,9.8334]
["bitfinex-derivatives","ETHF0:USTF0",1747180669347,0.7459,2680.9,2680.8,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1747180669645,0.7459,2680.9,2680.8,5.44698416]
["bitfinex-derivatives","ETHF0:USTF0",1747180669841,0.74586,2681.1,2681.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1747180670047,0.74586,2681.1,2681.0,3.48831]
["bitfinex-derivatives","ETHF0:USTF0",1747180670247,0.74586,2681.1,2681.0,11.17651]
["bitfinex-derivatives","ETHF0:USTF0",1747180670448,0.74586,2681.1,2681.0,8.44264]
["bitfinex-derivatives","ETHF0:USTF0",1747180670954,0.74586,2681.1,2681.0,7.96871]
["bitfinex-derivatives","ETHF0:USTF0",1747180671855,0.74586,2681.1,2681.0,9.18851]
["bitfinex-derivatives","ETHF0:USTF0",1747180672856,0.74586,2681.1,2681.0,8.44264]
["bitfinex-derivatives","ETHF0:USTF0",1747180673150,0.74586,2681.1,2681.0,7.22284]
["bitfinex-derivatives","ETHF0:USTF0",1747180673553,0.74587,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180673752,0.7459,2680.9,2680.8,5.44698416]
["bitfinex-derivatives","ETHF0:USTF0",1747180673948,0.7459,2680.9,2680.8,9.92738416]
["bitfinex-derivatives","ETHF0:USTF0",1747180674149,0.7459,2680.9,2680.8,0.09398416]
["bitfinex-derivatives","ETHF0:USTF0",1747180675156,3.4599,2680.9,2680.8,0.09398416]
["bitfinex-derivatives","ETHF0:USTF0",1747180676046,3.4599,2680.9,2680.8,7.31682416]
["bitfinex-derivatives","ETHF0:USTF0",1747180676248,0.7459,2680.9,2680.8,10.03082416]
["bitfinex-derivatives","ETHF0:USTF0",1747180676648,0.74589,2681.0,2680.8,10.03082416]
["bitfinex-derivatives","ETHF0:USTF0",1747180676851,0.74589,2681.0,2680.9,5.7369]
["bitfinex-derivatives","ETHF0:USTF0",1747180677050,0.74589,2681.0,2680.9,19.14534]
["bitfinex-derivatives","ETHF0:USTF0",1747180677961,0.74584,2681.2,2681.1,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1747180678355,0.74584,2681.2,2681.1,7.96866]
["bitfinex-derivatives","ETHF0:USTF0",1747180678557,0.74584,2681.2,2681.1,9.22516]
["bitfinex-derivatives","ETHF0:USTF0",1747180681066,0.74584,2681.2,2681.1,10.12526]
["bitfinex-derivatives","ETHF0:USTF0",1747180682159,0.74584,2681.2,2681.1,9.37944]
["bitfinex-derivatives","ETHF0:USTF0",1747180683459,0.74584,2681.2,2681.1,10.12529]
["bitfinex-derivatives","ETHF0:USTF0",1747180683660,0.74584,2681.2,2681.1,9.37944]
["bitfinex-derivatives","ETHF0:USTF0",1747180683859,7.61041,2681.2,2680.8,0.09398416]
["bitfinex-derivatives","ETHF0:USTF0",1747180684064,3.9537,2680.9,2680.8,0.09398416]
["bitfinex-derivatives","ETHF0:USTF0",1747180684761,0.74607,2680.3,2680.2,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1747180684968,0.74607,2680.3,2680.2,9.34734]
["bitfinex-derivatives","ETHF0:USTF0",1747180685168,3.14061,2680.5,2680.0,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1747180685468,0.7461,2680.2,2680.1,3.70822]
["bitfinex-derivatives","ETHF0:USTF0",1747180685865,0.74612,2680.1,2680.0,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1747180686062,0.74618,2679.9,2679.8,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1747180686369,0.74618,2679.9,2679.6,4.86064]
["bitfinex-derivatives","ETHF0:USTF0",1747180686370,0.74624,2679.7,2679.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1747180686568,0.74624,2679.7,2679.6,3.64904]
["bitfinex-derivatives","ETHF0:USTF0",1747180686867,0.74624,2679.7,2679.6,7.35726]
["bitfinex-derivatives","ETHF0:USTF0",1747180687965,0.74624,2679.7,2679.6,6.45066]
["bitfinex-derivatives","ETHF0:USTF0",1747180688167,0.74624,2679.7,2679.6,3.70822]
["bitfinex-derivatives","ETHF0:USTF0",1747180688869,13.1998,2680.0,2679.8,0.74619]
["bitfinex-derivatives","ETHF0:USTF0",1747180689074,1.1822,2680.3,2679.9,6.45066]
["bitfinex-derivatives","ETHF0:USTF0",1747180689373,0.74608,2680.3,2680.2,7.19674]
["bitfinex-derivatives","ETHF0:USTF0",1747180691164,0.74608,2680.3,2680.2,6.45066]
["bitfinex-derivatives","ETHF0:USTF0",1747180691470,0.74608,2680.3,2680.2,7.19676]
["bitfinex-derivatives","ETHF0:USTF0",1747180691868,9.992,2680.7,2680.2,6.45066]
["bitfinex-derivatives","ETHF0:USTF0",1747180692165,0.74603,2680.5,2680.4,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1747180692365,0.74596,2680.7,2680.6,6.45066]
["bitfinex-derivatives","ETHF0:USTF0",1747180692673,0.74596,2680.7,2680.6,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747180692973,0.74596,2680.7,2680.6,6.45066]
["bitfinex-derivatives","ETHF0:USTF0",1747180693274,0.74601,2680.5,2680.4,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1747180693475,1.93438,2680.6,2680.5,3.70822]
["bitfinex-derivatives","ETHF0:USTF0",1747180693670,0.74601,2680.5,2680.4,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747180693972,0.74601,2680.5,2680.4,6.45066]
["bitfinex-derivatives","ETHF0:USTF0",1747180694180,0.74601,2680.5,2680.4,3.70822]
["bitfinex-derivatives","ETHF0:USTF0",1747180695576,0.74601,2680.5,2680.4,6.45066]
["bitfinex-derivatives","ETHF0:USTF0",1747180697376,0.74596,2680.8,2680.7,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1747180697577,0.74596,2680.8,2680.7,3.48838]
["bitfinex-derivatives","ETHF0:USTF0",1747180697871,0.74589,2681.0,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1747180698075,10.73785,2681.1,2681.0,7.19653]
["bitfinex-derivatives","ETHF0:USTF0",1747180698277,10.73785,2681.1,2681.0,6.45066]
["bitfinex-derivatives","ETHF0:USTF0",1747180698575,10.73785,2681.1,2681.0,12.45453]
["bitfinex-derivatives","ETHF0:USTF0",1747180698878,10.73785,2681.1,2681.0,11.70866]
["bitfinex-derivatives","ETHF0:USTF0",1747180699077,10.73785,2681.1,2681.0,12.45453]
["bitfinex-derivatives","ETHF0:USTF0",1747180699281,10.73785,2681.1,2681.0,13.66813]
["bitfinex-derivatives","ETHF0:USTF0",1747180699467,2.47824555,2681.3,2681.0,12.92226]
["bitfinex-derivatives","ETHF0:USTF0",1747180699674,3.22406555,2681.3,2681.2,3.48826]
["bitfinex-derivatives","ETHF0:USTF0",1747180699871,3.22406555,2681.3,2681.2,6.69606]
["bitfinex-derivatives","ETHF0:USTF0",1747180700066,2.47824555,2681.3,2681.2,10.87206]
["bitfinex-derivatives","ETHF0:USTF0",1747180700271,3.22403555,2681.3,2681.2,7.66426]
["bitfinex-derivatives","ETHF0:USTF0",1747180701272,0.74579,2681.3,2681.2,7.66426]
["bitfinex-derivatives","ETHF0:USTF0",1747180701679,15.06405,2681.7,2681.0,5.35198416]
["bitfinex-derivatives","ETHF0:USTF0",1747180701680,0.74585,2681.1,2681.0,5.35198416]
["bitfinex-derivatives","ETHF0:USTF0",1747180702073,0.74585,2681.1,2681.0,9.06020416]
["bitfinex-derivatives","ETHF0:USTF0",1747180702773,0.74585,2681.1,2681.0,3.80220416]
["bitfinex-derivatives","ETHF0:USTF0",1747180703469,3.95365,2681.1,2681.0,3.80220416]
["bitfinex-derivatives","ETHF0:USTF0",1747180704478,0.74585,2681.1,2681.0,3.80220416]
["bitfinex-derivatives","ETHF0:USTF0",1747180705075,0.74585,2681.1,2681.0,7.29051416]
["bitfinex-derivatives","ETHF0:USTF0",1747180705679,0.74585,2681.1,2681.0,6.54464416]
["bitfinex-derivatives","ETHF0:USTF0",1747180706782,0.74585,2681.1,2681.0,7.29051416]
["bitfinex-derivatives","ETHF0:USTF0",1747180708084,0.74585,2681.1,2681.0,6.54464416]
["bitfinex-derivatives","ETHF0:USTF0",1747180709182,0.74585,2681.1,2681.0,7.83874416]
["bitfinex-derivatives","ETHF0:USTF0",1747180709577,9.992,2681.3,2681.0,7.83874416]
["bitfinex-derivatives","ETHF0:USTF0",1747180709781,0.74577,2681.4,2681.3,0.74579]
["bitfinex-derivatives","ETHF0:USTF0",1747180710081,0.74577,2681.4,2681.3,7.19645]
["bitfinex-derivatives","ETHF0:USTF0",1747180710279,0.74577,2681.4,2681.3,8.39545]
["bitfinex-derivatives","ETHF0:USTF0",1747180710478,2.47824555,2681.5,2681.4,0.74576]
["bitfinex-derivatives","ETHF0:USTF0",1747180710675,2.48739387,2681.8,2681.7,0.74568]
["bitfinex-derivatives","ETHF0:USTF0",1747180710883,2.48739387,2681.8,2681.7,11.95292]
["bitfinex-derivatives","ETHF0:USTF0",1747180711075,2.48739387,2681.8,2681.7,16.05108878]
["bitfinex-derivatives","ETHF0:USTF0",1747180711783,2.48739387,2681.8,2681.7,17.25008878]
["bitfinex-derivatives","ETHF0:USTF0",1747180712179,2.48739387,2681.8,2681.7,16.50440878]
["bitfinex-derivatives","ETHF0:USTF0",1747180712388,3.23304387,2681.8,2681.7,10.425]
["bitfinex-derivatives","ETHF0:USTF0",1747180712880,3.23304387,2681.8,2681.6,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747180712881,0.74568,2681.7,2681.6,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1747180713180,0.74573,2681.5,2681.4,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1747180713481,0.74576,2681.4,2681.3,11.3646]
["bitfinex-derivatives","ETHF0:USTF0",1747180713688,2.01706,2681.4,2681.3,10.427]
["bitfinex-derivatives","ETHF0:USTF0",1747180713885,2.01706,2681.4,2681.0,3.30178416]
["bitfinex-derivatives","ETHF0:USTF0",1747180713886,0.74585,2681.1,2681.0,0.09398416]
["bitfinex-derivatives","ETHF0:USTF0",1747180717484,0.74585,2681.1,2681.0,2.83642416]
["bitfinex-derivatives","ETHF0:USTF0",1747180719286,0.74598,2680.6,2680.5,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1747180719490,0.74604,2680.4,2680.2,7.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747180719789,0.74607,2680.3,2680.2,7.3285]
["bitfinex-derivatives","ETHF0:USTF0",1747180720091,5.07256,2681.0,2680.5,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747180720289,1.95421,2680.6,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1747180720685,1.95421,2680.6,2680.5,3.48845]
["bitfinex-derivatives","ETHF0:USTF0",1747180720886,0.74598,2680.6,2680.5,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747180721085,0.74598,2680.6,2680.5,3.48845]
["bitfinex-derivatives","ETHF0:USTF0",1747180721285,0.74601,2680.5,2680.4,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1747180721795,0.74601,2680.5,2680.4,4.01354]
["bitfinex-derivatives","ETHF0:USTF0",1747180722288,0.74607,2680.3,2680.2,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1747180722489,0.74607,2680.3,2680.2,1.6545]
["bitfinex-derivatives","ETHF0:USTF0",1747180722691,0.74603,2680.5,2680.4,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1747180722991,1.9227,2680.6,2680.5,3.48845]
["bitfinex-derivatives","ETHF0:USTF0",1747180723191,1.9227,2680.6,2680.5,3.91974]
["bitfinex-derivatives","ETHF0:USTF0",1747180723385,1.9227,2680.6,2680.5,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1747180723586,0.7461,2680.2,2680.1,8.4648]
["bitfinex-derivatives","ETHF0:USTF0",1747180723884,0.7461,2680.2,2680.1,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1747180724184,1.86464,2681.1,2680.1,13.07254]
["bitfinex-derivatives","ETHF0:USTF0",1747180724379,0.74604,2680.5,2680.4,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1747180724783,0.74604,2680.5,2680.4,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747180724989,0.74604,2680.5,2680.4,4.01594]
["bitfinex-derivatives","ETHF0:USTF0",1747180725591,0.74604,2680.5,2680.4,4.76198]
["bitfinex-derivatives","ETHF0:USTF0",1747180725886,0.74604,2680.5,2680.4,4.01594]
["bitfinex-derivatives","ETHF0:USTF0",1747180726093,0.74604,2680.5,2680.4,6.72994]
["bitfinex-derivatives","ETHF0:USTF0",1747180727084,0.74604,2680.5,2680.4,4.01594]
["bitfinex-derivatives","ETHF0:USTF0",1747180727290,0.74595,2680.8,2680.4,7.22374]
["bitfinex-derivatives","ETHF0:USTF0",1747180727490,0.74595,2680.8,2680.7,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747180727692,0.74595,2680.8,2680.7,8.6354]
["bitfinex-derivatives","ETHF0:USTF0",1747180727994,0.74589,2681.0,2680.9,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1747180728494,0.74585,2681.1,2681.0,0.83982416]
["bitfinex-derivatives","ETHF0:USTF0",1747180728794,0.74585,2681.1,2681.0,6.79007416]
["bitfinex-derivatives","ETHF0:USTF0",1747180728994,0.74585,2681.1,2681.0,8.00977416]
["bitfinex-derivatives","ETHF0:USTF0",1747180729190,0.74584,2681.2,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1747180729390,0.74584,2681.2,2681.1,3.48827]
["bitfinex-derivatives","ETHF0:USTF0",1747180729593,0.74584,2681.2,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1747180729797,0.74585,2681.1,2681.0,7.98134416]
["bitfinex-derivatives","ETHF0:USTF0",1747180730295,0.74585,2681.1,2681.0,5.26734416]
["bitfinex-derivatives","ETHF0:USTF0",1747180730599,0.74582,2681.2,2681.1,0.74581]
["bitfinex-derivatives","ETHF0:USTF0",1747180730892,9.992,2681.7,2681.3,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747180731094,0.74575,2681.5,2681.4,3.95353]
["bitfinex-derivatives","ETHF0:USTF0",1747180731293,0.74575,2681.5,2681.4,4.92433]
["bitfinex-derivatives","ETHF0:USTF0",1747180731498,0.74575,2681.5,2681.4,7.66677]
["bitfinex-derivatives","ETHF0:USTF0",1747180733295,0.74575,2681.5,2681.4,6.92104]
["bitfinex-derivatives","ETHF0:USTF0",1747180734087,0.74575,2681.5,2681.4,7.6668]
["bitfinex-derivatives","ETHF0:USTF0",1747180734287,11.85589,2682.2,2681.4,6.92104]
["bitfinex-derivatives","ETHF0:USTF0",1747180734491,11.92965,2682.2,2682.1,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747180734695,1.93765,2682.2,2682.1,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747180734894,0.7456,2682.0,2681.9,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1747180735989,1.9377,2682.0,2681.9,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1747180737202,6.9377,2682.0,2681.9,10.265]
["bitfinex-derivatives","ETHF0:USTF0",1747180737399,0.74571,2681.6,2681.5,13.4688]
["bitfinex-derivatives","ETHF0:USTF0",1747180737818,0.74571,2681.6,2681.5,8.3538]
["bitfinex-derivatives","ETHF0:USTF0",1747180738101,0.74571,2681.6,2681.5,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1747180739301,1.9671,2681.7,2681.6,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1747180739503,1.9671,2681.7,2681.6,3.48815]
["bitfinex-derivatives","ETHF0:USTF0",1747180739895,1.9671,2681.7,2681.6,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747180742898,0.74585,2681.1,2681.0,0.09398416]
["bitfinex-derivatives","ETHF0:USTF0",1747180743107,3.45985,2681.1,2681.0,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747180743305,11.66765,2681.1,2681.0,4.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747180743805,0.74601,2680.5,2680.4,1.61512]
["bitfinex-derivatives","ETHF0:USTF0",1747180744106,2.714,2680.5,2680.4,1.61512]
["bitfinex-derivatives","ETHF0:USTF0",1747180744295,2.714,2680.5,2680.4,4.35756]
["bitfinex-derivatives","ETHF0:USTF0",1747180744494,3.46001,2680.5,2680.4,4.35756]
["bitfinex-derivatives","ETHF0:USTF0",1747180744702,2.714,2680.5,2680.4,4.35756]
["bitfinex-derivatives","ETHF0:USTF0",1747180745111,3.46001,2680.5,2680.4,4.35756]
["bitfinex-derivatives","ETHF0:USTF0",1747180745307,2.714,2680.5,2680.4,4.35756]
["bitfinex-derivatives","ETHF0:USTF0",1747180745609,2.714,2680.5,2680.4,13.41895553]
["bitfinex-derivatives","ETHF0:USTF0",1747180746110,2.714,2680.6,2680.5,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1747180746503,2.714,2680.6,2680.5,7.62287423]
["bitfinex-derivatives","ETHF0:USTF0",1747180747611,3.2078,2681.4,2681.0,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1747180747903,3.2078,2681.4,2680.6,1.86493]
["bitfinex-derivatives","ETHF0:USTF0",1747180747904,1.93221,2681.3,2681.2,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747180748304,0.74585,2681.1,2681.0,1.67136]
["bitfinex-derivatives","ETHF0:USTF0",1747180748704,0.74583,2681.2,2681.1,0.74583]
["bitfinex-derivatives","ETHF0:USTF0",1747180748904,0.74583,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1747180749105,0.74583,2681.2,2681.1,4.65359]
["bitfinex-derivatives","ETHF0:USTF0",1747180749410,3.45983,2681.2,2681.1,4.65359]
["bitfinex-derivatives","ETHF0:USTF0",1747180749706,3.45982,2681.2,2681.1,4.65359]
["bitfinex-derivatives","ETHF0:USTF0",1747180751416,3.45982,2681.2,2681.1,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1747180751603,3.45982,2681.2,2681.1,1.91115]
["bitfinex-derivatives","ETHF0:USTF0",1747180752010,3.45982,2681.2,2681.1,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1747180752205,0.74587,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180752514,0.7459,2680.9,2680.8,1.95811]
["bitfinex-derivatives","ETHF0:USTF0",1747180752907,0.7459,2680.9,2680.8,4.70055]
["bitfinex-derivatives","ETHF0:USTF0",1747180753109,3.4599,2680.9,2680.8,4.70055]
["bitfinex-derivatives","ETHF0:USTF0",1747180753515,2.714,2680.9,2680.8,4.70055]
["bitfinex-derivatives","ETHF0:USTF0",1747180753907,2.714,2680.9,2680.8,5.62895]
["bitfinex-derivatives","ETHF0:USTF0",1747180756614,0.44427901,2680.9,2680.8,14.74371434]
["bitfinex-derivatives","ETHF0:USTF0",1747180757220,1.97781,2681.3,2681.2,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1747180757412,1.97781,2681.3,2681.2,6.69606]
["bitfinex-derivatives","ETHF0:USTF0",1747180758109,1.97781,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180758316,1.86455,2681.2,2680.8,1.67432]
["bitfinex-derivatives","ETHF0:USTF0",1747180758514,0.7459,2680.9,2680.8,1.67432]
["bitfinex-derivatives","ETHF0:USTF0",1747180758712,0.7459,2680.9,2680.8,4.91044]
["bitfinex-derivatives","ETHF0:USTF0",1747180758908,0.74593,2680.8,2680.7,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1747180759107,1.95533,2680.8,2680.7,10.92396]
["bitfinex-derivatives","ETHF0:USTF0",1747180759317,2.714,2680.8,2680.7,13.6664]
["bitfinex-derivatives","ETHF0:USTF0",1747180759512,3.45993,2680.8,2680.7,10.178]
["bitfinex-derivatives","ETHF0:USTF0",1747180759713,4.66933,2680.8,2680.7,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1747180760421,2.714,2680.8,2680.7,5.89196]
["bitfinex-derivatives","ETHF0:USTF0",1747180760610,3.45993,2680.8,2680.7,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1747180761613,3.45993,2680.8,2680.7,7.13156]
["bitfinex-derivatives","ETHF0:USTF0",1747180761816,3.45993,2680.8,2680.7,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1747180763721,3.45993,2680.8,2680.7,9.12804]
["bitfinex-derivatives","ETHF0:USTF0",1747180764217,4.72803,2680.8,2680.7,9.12804]
["bitfinex-derivatives","ETHF0:USTF0",1747180764614,4.72803,2680.8,2680.7,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1747180764913,4.72803,2680.8,2680.7,8.6344]
["bitfinex-derivatives","ETHF0:USTF0",1747180764914,2.714,2680.8,2680.7,8.6344]
["bitfinex-derivatives","ETHF0:USTF0",1747180765112,2.714,2680.8,2680.7,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1747180765809,2.714,2680.8,2680.7,19.00252073]
["bitfinex-derivatives","ETHF0:USTF0",1747180766013,2.714,2680.8,2680.7,14.00252073]
["bitfinex-derivatives","ETHF0:USTF0",1747180766514,3.45993,2680.8,2680.7,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1747180767220,3.45993,2680.8,2680.7,5.146]
["bitfinex-derivatives","ETHF0:USTF0",1747180769322,2.714,2680.8,2680.7,8.6344]
["bitfinex-derivatives","ETHF0:USTF0",1747180769522,2.714,2680.8,2680.7,14.06998292]
["bitfinex-derivatives","ETHF0:USTF0",1747180770126,0.09398416,2680.9,2680.8,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1747180770426,0.09398416,2680.9,2680.8,9.73149313]
["bitfinex-derivatives","ETHF0:USTF0",1747180770818,0.09398416,2680.9,2680.8,5.81087]
["bitfinex-derivatives","ETHF0:USTF0",1747180771123,2.80798416,2680.9,2680.8,9.73149313]
["bitfinex-derivatives","ETHF0:USTF0",1747180772222,0.09398416,2680.9,2680.8,9.73149313]
["bitfinex-derivatives","ETHF0:USTF0",1747180773126,0.83988416,2680.9,2680.8,9.73149313]
["bitfinex-derivatives","ETHF0:USTF0",1747180773324,0.09398416,2680.9,2680.8,14.73649313]
["bitfinex-derivatives","ETHF0:USTF0",1747180774126,2.80798416,2680.9,2680.8,14.73649313]
["bitfinex-derivatives","ETHF0:USTF0",1747180780228,2.80798416,2680.9,2680.8,9.73149313]
["bitfinex-derivatives","ETHF0:USTF0",1747180784529,2.80798416,2680.9,2680.8,7.40899313]
["bitfinex-derivatives","ETHF0:USTF0",1747180784929,4.09588416,2680.9,2680.8,7.40899313]
["bitfinex-derivatives","ETHF0:USTF0",1747180785133,4.09588416,2680.9,2680.8,6.66306313]
["bitfinex-derivatives","ETHF0:USTF0",1747180785937,4.09588416,2680.9,2680.8,3.92062313]
["bitfinex-derivatives","ETHF0:USTF0",1747180786127,4.09588416,2680.9,2680.6,4.3843]
["bitfinex-derivatives","ETHF0:USTF0",1747180786326,4.09588416,2680.9,2680.6,7.12674]
["bitfinex-derivatives","ETHF0:USTF0",1747180789535,4.09588416,2680.9,2680.7,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747180791529,4.09588416,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180798037,4.09588416,2680.9,2680.7,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747180798238,4.09588416,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180798436,4.09588416,2680.9,2680.7,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747180798637,4.09588416,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180798831,4.09588416,2680.9,2680.7,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747180799032,4.09588416,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747180799337,4.09588416,2680.9,2680.7,2.74244]
["bitfinex-derivatives","ETHF0:USTF0",1747180799538,4.09588416,2680.9,2680.6,3.2078]