{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":235278,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1747008000626,3.2078,2515.1,2515.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1747008000824,1.3143,2515.5,2515.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1747008001023,3.2078,2515.1,2515.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1747008001229,1.3143,2515.5,2515.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1747008003031,1.3143,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008003332,4.1103,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008004532,4.1103,2515.5,2515.4,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1747008004725,4.1103,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008004930,4.1103,2515.5,2515.4,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1747008005127,2.796,2515.5,2515.4,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1747008005431,2.796,2515.5,2515.4,10.6427]
["bitfinex-derivatives","ETHF0:USTF0",1747008005622,2.796,2515.5,2515.4,9.8478]
["bitfinex-derivatives","ETHF0:USTF0",1747008006022,2.796,2515.5,2515.4,11.21]
["bitfinex-derivatives","ETHF0:USTF0",1747008006833,2.796,2515.5,2515.4,12.0049]
["bitfinex-derivatives","ETHF0:USTF0",1747008007033,2.796,2515.5,2515.4,11.21]
["bitfinex-derivatives","ETHF0:USTF0",1747008007230,3.59087,2515.5,2515.4,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1747008007432,0.79499,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008008137,3.59099,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008008936,0.79505,2515.0,2514.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1747008009126,1.3017,2514.9,2514.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1747008009332,5.30456,2514.9,2514.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1747008010241,8.10056,2514.9,2514.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1747008010538,7.3055,2514.9,2514.8,4.11509]
["bitfinex-derivatives","ETHF0:USTF0",1747008010732,7.3055,2514.9,2514.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1747008010934,2.796,2514.9,2514.8,4.11509]
["bitfinex-derivatives","ETHF0:USTF0",1747008011133,2.796,2514.9,2514.8,5.45679]
["bitfinex-derivatives","ETHF0:USTF0",1747008011838,2.796,2514.9,2514.8,4.11509]
["bitfinex-derivatives","ETHF0:USTF0",1747008012039,6.79886,2514.9,2514.8,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1747008012836,0.79509,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008013045,0.79509,2514.8,2514.7,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1747008013046,3.8808,2514.8,2514.7,4.00292]
["bitfinex-derivatives","ETHF0:USTF0",1747008013242,3.8808,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008013632,3.8808,2514.8,2514.7,5.29682]
["bitfinex-derivatives","ETHF0:USTF0",1747008013837,3.8808,2514.8,2514.7,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1747008014037,3.8808,2514.8,2514.7,5.29682]
["bitfinex-derivatives","ETHF0:USTF0",1747008014250,6.6768,2514.8,2514.7,5.95772]
["bitfinex-derivatives","ETHF0:USTF0",1747008014443,2.796,2514.8,2514.7,5.95772]
["bitfinex-derivatives","ETHF0:USTF0",1747008015140,0.79505,2515.0,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1747008015444,5.1515,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1747008015637,1.9437,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1747008016248,13.74252,2515.0,2514.9,0.62134077]
["bitfinex-derivatives","ETHF0:USTF0",1747008016742,1.98802,2514.5,2513.7,7.83820954]
["bitfinex-derivatives","ETHF0:USTF0",1747008017040,1.98777,2514.8,2513.7,7.83820954]
["bitfinex-derivatives","ETHF0:USTF0",1747008017041,2.58645923,2513.9,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1747008017239,2.58645923,2513.9,2513.8,5.2636]
["bitfinex-derivatives","ETHF0:USTF0",1747008017440,2.03782,2514.1,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1747008017640,2.03782,2514.1,2513.9,2.05577]
["bitfinex-derivatives","ETHF0:USTF0",1747008017947,1.2425,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1747008018244,2.15683,2514.4,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1747008018446,1.2425,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1747008018745,3.38173923,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008018945,2.58645923,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008019145,6.17773923,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008019345,7.50433923,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008019547,6.70905923,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008019946,7.50433923,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008020553,6.70905923,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008020843,7.50433923,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008021045,6.70905923,2514.2,2513.8,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1747008021245,2.58645923,2513.9,2513.8,5.2835]
["bitfinex-derivatives","ETHF0:USTF0",1747008021548,6.70905923,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1747008021847,6.70905923,2514.2,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1747008022043,4.91788,2514.2,2514.1,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747008022237,2.58645923,2514.0,2513.9,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1747008022439,2.58645923,2514.0,2513.9,2.12705]
["bitfinex-derivatives","ETHF0:USTF0",1747008022644,2.1219,2514.2,2513.9,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1747008022845,2.58645923,2514.0,2513.9,2.12707]
["bitfinex-derivatives","ETHF0:USTF0",1747008023040,2.58645923,2514.0,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008023247,0.7954,2513.8,2513.7,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1747008023442,2.58645923,2513.8,2513.7,4.10264]
["bitfinex-derivatives","ETHF0:USTF0",1747008024249,5.38245923,2513.8,2513.7,4.10264]
["bitfinex-derivatives","ETHF0:USTF0",1747008024447,2.796,2513.8,2513.7,4.10264]
["bitfinex-derivatives","ETHF0:USTF0",1747008024645,2.796,2513.8,2513.7,9.10264]
["bitfinex-derivatives","ETHF0:USTF0",1747008024945,3.94169749,2514.8,2513.7,7.63315426]
["bitfinex-derivatives","ETHF0:USTF0",1747008024946,1.98789,2514.6,2513.7,7.63315426]
["bitfinex-derivatives","ETHF0:USTF0",1747008025144,1.3007,2514.3,2513.7,0.89484]
["bitfinex-derivatives","ETHF0:USTF0",1747008025344,3.91775923,2514.2,2514.1,4.00311]
["bitfinex-derivatives","ETHF0:USTF0",1747008025547,1.3313,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008025745,1.3313,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1747008025949,1.3313,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008026251,4.92258,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008026449,4.1273,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008026648,2.796,2514.2,2514.1,4.00311]
["bitfinex-derivatives","ETHF0:USTF0",1747008027044,5.38245923,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008027248,2.58645923,2514.2,2514.0,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1747008027445,2.58645923,2514.1,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1747008027646,4.0072782,2514.5,2514.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1747008027846,2.58645923,2514.2,2514.1,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1747008028042,2.6413782,2514.5,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1747008028244,2.6413782,2514.5,2514.4,10.71301]
["bitfinex-derivatives","ETHF0:USTF0",1747008028446,2.6413782,2514.5,2514.4,20.01466849]
["bitfinex-derivatives","ETHF0:USTF0",1747008028644,2.44255443,2514.5,2514.4,20.01466849]
["bitfinex-derivatives","ETHF0:USTF0",1747008029256,2.44255443,2514.5,2514.4,20.63597131]
["bitfinex-derivatives","ETHF0:USTF0",1747008029652,4.61469749,2515.0,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1747008029852,4.61469749,2515.0,2514.9,12.04156]
["bitfinex-derivatives","ETHF0:USTF0",1747008030052,5.40971749,2515.0,2514.9,10.54010282]
["bitfinex-derivatives","ETHF0:USTF0",1747008030254,5.40971749,2515.0,2514.9,0.62130282]
["bitfinex-derivatives","ETHF0:USTF0",1747008030255,10.79217672,2515.0,2514.9,0.62130282]
["bitfinex-derivatives","ETHF0:USTF0",1747008030455,15.79217672,2515.0,2514.9,0.62130282]
["bitfinex-derivatives","ETHF0:USTF0",1747008030753,0.79518,2514.5,2514.4,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1747008030950,3.38163923,2514.5,2514.4,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1747008031152,3.38163923,2514.5,2513.9,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1747008031153,10.38245923,2514.5,2513.9,9.27827]
["bitfinex-derivatives","ETHF0:USTF0",1747008031351,2.58645923,2514.0,2513.9,8.4829]
["bitfinex-derivatives","ETHF0:USTF0",1747008031551,2.58645923,2514.0,2513.9,9.27827]
["bitfinex-derivatives","ETHF0:USTF0",1747008031850,1.9591,2514.4,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1747008031851,0.79526,2514.3,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1747008032049,1.9591,2514.4,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008032250,0.79525,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008032450,3.38170923,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008033154,6.17770923,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008033352,5.38245923,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008033555,5.38245923,2514.3,2514.2,4.00308]
["bitfinex-derivatives","ETHF0:USTF0",1747008034649,2.796,2514.3,2514.2,4.00308]
["bitfinex-derivatives","ETHF0:USTF0",1747008034956,2.796,2514.3,2514.2,19.92742408]
["bitfinex-derivatives","ETHF0:USTF0",1747008035151,3.94169749,2515.2,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1747008035356,2.58645923,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1747008035656,2.58645923,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008035853,0.79506,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008036055,4.01621923,2514.9,2514.8,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1747008036256,6.81221923,2514.9,2514.8,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1747008036855,6.81221923,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008037455,6.81221923,2514.9,2514.6,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1747008037456,0.79509,2514.8,2514.7,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1747008037657,3.38157923,2514.7,2514.6,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1747008037860,0.79521,2514.4,2514.3,9.0398]
["bitfinex-derivatives","ETHF0:USTF0",1747008038159,0.79525,2514.3,2514.2,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1747008038359,0.79528,2514.2,2514.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1747008038558,3.38173923,2514.2,2514.1,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1747008038856,0.79531,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008039056,3.38176923,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008040256,6.17776923,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008040461,5.38245923,2514.1,2514.0,4.00314]
["bitfinex-derivatives","ETHF0:USTF0",1747008041558,5.38245923,2514.1,2514.0,4.65764]
["bitfinex-derivatives","ETHF0:USTF0",1747008041745,2.796,2514.1,2514.0,4.65764]
["bitfinex-derivatives","ETHF0:USTF0",1747008042157,0.6606,2514.6,2514.5,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1747008042355,3.94169749,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1747008042547,3.94169749,2514.7,2514.6,2.78165]
["bitfinex-derivatives","ETHF0:USTF0",1747008042750,3.94169749,2514.7,2514.6,7.78165]
["bitfinex-derivatives","ETHF0:USTF0",1747008042957,3.94169749,2514.7,2514.6,2.78165]
["bitfinex-derivatives","ETHF0:USTF0",1747008043760,3.44462767,2514.7,2514.6,3.3871425]
["bitfinex-derivatives","ETHF0:USTF0",1747008044265,1.3479,2515.3,2514.6,2.5919925]
["bitfinex-derivatives","ETHF0:USTF0",1747008044460,1.3479,2515.3,2514.9,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1747008044761,1.3479,2515.3,2515.0,0.6054925]
["bitfinex-derivatives","ETHF0:USTF0",1747008045058,2.58645923,2515.1,2515.0,0.6054925]
["bitfinex-derivatives","ETHF0:USTF0",1747008045261,2.58645923,2515.1,2515.0,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1747008045762,2.58645923,2515.1,2515.0,0.62133688]
["bitfinex-derivatives","ETHF0:USTF0",1747008046161,5.38245923,2515.1,2515.0,1.41635688]
["bitfinex-derivatives","ETHF0:USTF0",1747008048063,1.84923,2515.1,2515.0,1.41635688]
["bitfinex-derivatives","ETHF0:USTF0",1747008048966,3.44462767,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1747008049164,3.44462767,2515.7,2515.6,10.79064]
["bitfinex-derivatives","ETHF0:USTF0",1747008049360,6.0310869,2515.7,2515.6,8.20417688]
["bitfinex-derivatives","ETHF0:USTF0",1747008049862,6.6776869,2515.7,2515.6,11.41197688]
["bitfinex-derivatives","ETHF0:USTF0",1747008050364,6.02905923,2515.7,2515.6,11.41197688]
["bitfinex-derivatives","ETHF0:USTF0",1747008050665,6.02905923,2515.7,2515.6,8.02197688]
["bitfinex-derivatives","ETHF0:USTF0",1747008050862,6.02905923,2515.7,2515.6,0.62133688]
["bitfinex-derivatives","ETHF0:USTF0",1747008051160,6.65525923,2515.7,2515.6,1.41617688]
["bitfinex-derivatives","ETHF0:USTF0",1747008051359,3.4426,2515.7,2515.6,1.41617688]
["bitfinex-derivatives","ETHF0:USTF0",1747008052968,6.02905923,2515.7,2515.6,1.41617688]
["bitfinex-derivatives","ETHF0:USTF0",1747008053168,6.02905923,2515.7,2515.6,0.62133688]
["bitfinex-derivatives","ETHF0:USTF0",1747008053363,2.796,2515.7,2515.6,1.41617688]
["bitfinex-derivatives","ETHF0:USTF0",1747008053564,2.796,2515.7,2515.6,6.07337688]
["bitfinex-derivatives","ETHF0:USTF0",1747008054169,2.796,2515.7,2515.6,6.75817688]
["bitfinex-derivatives","ETHF0:USTF0",1747008055067,2.49787368,2515.7,2515.6,6.75817688]
["bitfinex-derivatives","ETHF0:USTF0",1747008055871,5.08433291,2515.7,2515.6,10.14317688]
["bitfinex-derivatives","ETHF0:USTF0",1747008056058,2.49787368,2515.7,2515.6,10.14317688]
["bitfinex-derivatives","ETHF0:USTF0",1747008058965,2.49787368,2515.7,2515.6,15.14317688]
["bitfinex-derivatives","ETHF0:USTF0",1747008059171,0.33636368,2515.7,2515.6,25.50944623]
["bitfinex-derivatives","ETHF0:USTF0",1747008059380,3.77e-06,2515.7,2515.6,25.50944623]
["bitfinex-derivatives","ETHF0:USTF0",1747008060277,0.6332,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1747008060585,0.6332,2516.7,2516.6,8.21385688]
["bitfinex-derivatives","ETHF0:USTF0",1747008060784,3.21965923,2516.7,2516.6,8.21385688]
["bitfinex-derivatives","ETHF0:USTF0",1747008060985,4.46745923,2516.7,2516.6,9.53395688]
["bitfinex-derivatives","ETHF0:USTF0",1747008061281,7.26345923,2516.7,2516.6,1.41585688]
["bitfinex-derivatives","ETHF0:USTF0",1747008061484,10.47125923,2516.7,2516.6,0.62133688]
["bitfinex-derivatives","ETHF0:USTF0",1747008061681,7.26345923,2516.7,2516.6,1.41585688]
["bitfinex-derivatives","ETHF0:USTF0",1747008062081,0.79452,2516.6,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1747008062281,1.96512235,2516.4,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1747008062982,7.75973235,2516.4,2515.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747008063185,1.974,2516.3,2515.9,6.798]
["bitfinex-derivatives","ETHF0:USTF0",1747008063387,1.974,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1747008063786,1.96512235,2516.3,2516.2,2.12693]
["bitfinex-derivatives","ETHF0:USTF0",1747008064284,4.76112235,2516.3,2516.2,2.12693]
["bitfinex-derivatives","ETHF0:USTF0",1747008064679,4.76112235,2516.3,2516.2,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1747008064887,4.76112235,2516.3,2516.2,7.59063]
["bitfinex-derivatives","ETHF0:USTF0",1747008065184,4.76112235,2516.3,2516.2,4.19063]
["bitfinex-derivatives","ETHF0:USTF0",1747008065386,4.76112235,2516.3,2516.2,7.59263]
["bitfinex-derivatives","ETHF0:USTF0",1747008066183,1.78527,2516.3,2516.2,8.87233]
["bitfinex-derivatives","ETHF0:USTF0",1747008066390,3.2078,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1747008066781,8.2078,2517.3,2516.5,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1747008066985,1.96512235,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008067178,1.96512235,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1747008067676,9.37821235,2516.1,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008067983,1.17041235,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1747008068183,1.17041235,2515.6,2515.5,4.00267]
["bitfinex-derivatives","ETHF0:USTF0",1747008069189,3.96641235,2515.6,2515.5,4.00267]
["bitfinex-derivatives","ETHF0:USTF0",1747008070086,3.96641235,2515.6,2515.5,5.36007]
["bitfinex-derivatives","ETHF0:USTF0",1747008073587,7.796,2515.6,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1747008073791,1.07111235,2514.9,2514.3,5.19589]
["bitfinex-derivatives","ETHF0:USTF0",1747008074093,0.79494,2515.3,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1747008074289,2.796,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1747008074688,2.796,2514.9,2514.1,8.63903]
["bitfinex-derivatives","ETHF0:USTF0",1747008074689,0.7951,2514.8,2514.1,8.63903]
["bitfinex-derivatives","ETHF0:USTF0",1747008074894,1.07111235,2514.3,2514.2,4.19728]
["bitfinex-derivatives","ETHF0:USTF0",1747008075193,1.07111235,2514.7,2514.3,1.98812]
["bitfinex-derivatives","ETHF0:USTF0",1747008075388,1.07111235,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1747008075589,1.07111235,2514.8,2514.7,9.55504649]
["bitfinex-derivatives","ETHF0:USTF0",1747008077788,1.07111235,2514.8,2514.7,8.25144649]
["bitfinex-derivatives","ETHF0:USTF0",1747008078095,3.86711235,2514.8,2514.7,8.25144649]
["bitfinex-derivatives","ETHF0:USTF0",1747008078392,9.66220235,2514.8,2514.7,0.60932649]
["bitfinex-derivatives","ETHF0:USTF0",1747008078596,8.86711235,2514.8,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008078794,1.07111235,2514.2,2514.1,4.10251]
["bitfinex-derivatives","ETHF0:USTF0",1747008083297,3.2078,2514.8,2514.6,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1747008083495,1.07111235,2514.3,2514.2,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1747008083696,1.07111235,2514.3,2514.2,2.07538]
["bitfinex-derivatives","ETHF0:USTF0",1747008084302,0.07706907,2514.9,2514.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1747008084503,1.07111235,2514.5,2514.4,12.13011]
["bitfinex-derivatives","ETHF0:USTF0",1747008084901,0.07706907,2514.9,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1747008085598,1.07111235,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1747008086202,3.86711235,2514.8,2514.7,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1747008086401,3.86711235,2514.8,2514.7,4.00291]
["bitfinex-derivatives","ETHF0:USTF0",1747008087202,1.07111235,2514.8,2514.7,4.00291]
["bitfinex-derivatives","ETHF0:USTF0",1747008088202,0.79515,2514.7,2514.5,0.89457]
["bitfinex-derivatives","ETHF0:USTF0",1747008088502,1.07111235,2514.6,2514.5,0.89457]
["bitfinex-derivatives","ETHF0:USTF0",1747008088697,1.07111235,2514.6,2514.5,2.13887]
["bitfinex-derivatives","ETHF0:USTF0",1747008090098,0.71966907,2514.9,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1747008090302,0.07706907,2514.9,2514.8,4.00289]
["bitfinex-derivatives","ETHF0:USTF0",1747008090504,1.14818142,2514.9,2514.8,4.62424321]
["bitfinex-derivatives","ETHF0:USTF0",1747008090802,0.07706907,2514.9,2514.8,4.62424321]
["bitfinex-derivatives","ETHF0:USTF0",1747008091204,0.6675,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747008091597,0.6675,2515.5,2515.4,1.41625321]
["bitfinex-derivatives","ETHF0:USTF0",1747008091598,1.73861235,2515.5,2515.4,1.41625321]
["bitfinex-derivatives","ETHF0:USTF0",1747008091800,1.07111235,2515.5,2515.4,1.41625321]
["bitfinex-derivatives","ETHF0:USTF0",1747008092203,3.86711235,2515.5,2515.4,1.41625321]
["bitfinex-derivatives","ETHF0:USTF0",1747008093002,0.13676907,2515.5,2515.4,6.41625321]
["bitfinex-derivatives","ETHF0:USTF0",1747008093208,5.27238888,2516.1,2516.0,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1747008093404,5.27238888,2516.1,2516.0,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1747008093599,5.27238888,2516.1,2516.0,4.62386321]
["bitfinex-derivatives","ETHF0:USTF0",1747008093801,5.27238888,2516.1,2516.0,5.87136321]
["bitfinex-derivatives","ETHF0:USTF0",1747008094309,5.27238888,2516.1,2516.0,12.70836321]
["bitfinex-derivatives","ETHF0:USTF0",1747008095605,5.185,2516.6,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1747008095805,1.07111235,2516.4,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1747008096007,1.07111235,2516.4,2516.3,0.62135321]
["bitfinex-derivatives","ETHF0:USTF0",1747008096206,3.86711235,2516.4,2516.3,1.41596321]
["bitfinex-derivatives","ETHF0:USTF0",1747008096708,9.66169235,2516.4,2516.3,0.62135321]
["bitfinex-derivatives","ETHF0:USTF0",1747008097101,8.86711235,2516.4,2516.3,0.62135321]
["bitfinex-derivatives","ETHF0:USTF0",1747008097305,3.86711235,2516.4,2516.3,1.41596321]
["bitfinex-derivatives","ETHF0:USTF0",1747008097506,3.86711235,2516.4,2516.3,0.62135321]
["bitfinex-derivatives","ETHF0:USTF0",1747008097711,4.66169235,2516.4,2516.3,0.62135321]
["bitfinex-derivatives","ETHF0:USTF0",1747008098401,3.86711235,2516.4,2516.3,0.62135321]
["bitfinex-derivatives","ETHF0:USTF0",1747008098602,9.66169235,2516.4,2516.3,0.62135321]
["bitfinex-derivatives","ETHF0:USTF0",1747008098797,10.97249235,2516.4,2516.3,0.62135321]
["bitfinex-derivatives","ETHF0:USTF0",1747008099008,0.79469,2516.1,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1747008099307,1.996,2516.0,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1747008099509,0.79475,2515.9,2515.7,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1747008099804,0.79475,2515.9,2515.3,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1747008099805,1.86598235,2515.5,2515.3,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1747008100012,3.06711235,2515.4,2515.3,7.68993]
["bitfinex-derivatives","ETHF0:USTF0",1747008100507,3.86201235,2515.4,2515.3,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1747008100709,3.06711235,2515.4,2515.3,4.23393]
["bitfinex-derivatives","ETHF0:USTF0",1747008101103,5.86311235,2515.4,2515.3,4.23393]
["bitfinex-derivatives","ETHF0:USTF0",1747008101312,6.65801235,2515.4,2515.3,4.23393]
["bitfinex-derivatives","ETHF0:USTF0",1747008101498,5.86311235,2515.4,2515.3,4.23393]
["bitfinex-derivatives","ETHF0:USTF0",1747008102205,2.796,2515.4,2515.3,4.23393]
["bitfinex-derivatives","ETHF0:USTF0",1747008103111,3.86711235,2515.4,2515.3,4.23393]
["bitfinex-derivatives","ETHF0:USTF0",1747008103311,3.86711235,2515.4,2515.3,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1747008103510,0.79494,2515.3,2515.1,4.00279]
["bitfinex-derivatives","ETHF0:USTF0",1747008103714,1.86607235,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008104211,1.86607235,2515.2,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1747008104212,0.79501,2515.1,2514.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1747008104410,1.86619235,2514.9,2514.6,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1747008104710,1.07111235,2514.7,2514.6,5.36345]
["bitfinex-derivatives","ETHF0:USTF0",1747008105208,3.86711235,2514.7,2514.6,5.36345]
["bitfinex-derivatives","ETHF0:USTF0",1747008106208,0.79501,2515.1,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1747008106412,1.07111235,2514.9,2514.8,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1747008106914,1.3293,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1747008107212,2.796,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1747008107406,3.86711235,2515.0,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1747008107807,3.86711235,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008108005,2.796,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008108306,1.07111235,2514.7,2514.6,4.00294]
["bitfinex-derivatives","ETHF0:USTF0",1747008108620,1.07111235,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008109009,1.86623235,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008109316,6.02483235,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008110512,0.79515,2514.6,2514.5,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1747008110715,3.81896235,2514.6,2514.5,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1747008111016,8.81896235,2514.6,2514.5,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1747008111315,11.61496235,2514.6,2514.5,0.71421569]
["bitfinex-derivatives","ETHF0:USTF0",1747008113116,0.79537,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1747008113317,1.07111235,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1747008113805,2.40951235,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1747008116213,6.6478,2514.4,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008116519,1.07111235,2514.1,2513.6,5.19647]
["bitfinex-derivatives","ETHF0:USTF0",1747008116819,1.3384,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1747008117417,2.40951235,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1747008117917,2.40951235,2514.3,2514.1,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1747008118120,3.8962,2514.4,2514.2,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747008118313,3.95663676,2514.7,2514.5,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1747008118621,0.79512,2514.7,2514.6,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747008118922,2.11382,2514.7,2514.6,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747008119122,2.38981235,2514.7,2514.6,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747008119314,3.18493235,2514.7,2514.6,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747008119515,0.79515,2514.6,2514.3,4.00303]
["bitfinex-derivatives","ETHF0:USTF0",1747008119716,1.07111235,2514.5,2514.3,4.00303]
["bitfinex-derivatives","ETHF0:USTF0",1747008119914,1.07111235,2514.5,2514.4,2.12461]
["bitfinex-derivatives","ETHF0:USTF0",1747008120419,1.07111235,2514.5,2514.4,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1747008120723,1.07111235,2514.5,2514.4,2.12461]
["bitfinex-derivatives","ETHF0:USTF0",1747008121529,1.07111235,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008121530,0.79528,2514.2,2514.1,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008121726,1.86639235,2514.2,2514.1,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008122020,1.07111235,2514.2,2514.1,6.62731]
["bitfinex-derivatives","ETHF0:USTF0",1747008122223,0.79501,2515.1,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1747008122531,0.79502,2515.0,2514.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1747008122824,1.07111235,2514.9,2514.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1747008123031,1.07111235,2514.7,2514.6,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1747008123331,3.86711235,2514.7,2514.6,2.08425]
["bitfinex-derivatives","ETHF0:USTF0",1747008123623,3.86711235,2514.7,2514.6,5.29205]
["bitfinex-derivatives","ETHF0:USTF0",1747008124429,2.796,2514.7,2514.6,5.29205]
["bitfinex-derivatives","ETHF0:USTF0",1747008125114,1.9856,2515.2,2514.6,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1747008125321,1.07111235,2515.1,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1747008125527,1.07111235,2515.1,2515.0,2.67058242]
["bitfinex-derivatives","ETHF0:USTF0",1747008126125,0.79497,2515.2,2515.0,3.16578242]
["bitfinex-derivatives","ETHF0:USTF0",1747008126326,1.07111235,2515.2,2515.1,0.58648242]
["bitfinex-derivatives","ETHF0:USTF0",1747008126630,0.79496,2515.2,2515.1,0.58648242]
["bitfinex-derivatives","ETHF0:USTF0",1747008126828,3.17067235,2515.2,2515.1,0.58648242]
["bitfinex-derivatives","ETHF0:USTF0",1747008127319,5.96667235,2515.2,2515.1,0.58648242]
["bitfinex-derivatives","ETHF0:USTF0",1747008127825,0.79512,2514.7,2514.6,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1747008128020,0.79518,2514.5,2514.4,4.23721]
["bitfinex-derivatives","ETHF0:USTF0",1747008128226,1.07111235,2514.5,2514.4,4.23721]
["bitfinex-derivatives","ETHF0:USTF0",1747008128428,1.86629235,2514.5,2514.4,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1747008128625,3.17089235,2514.5,2514.4,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1747008128827,2.37571235,2514.5,2514.4,5.56271]
["bitfinex-derivatives","ETHF0:USTF0",1747008129129,5.17171235,2514.5,2514.4,5.56271]
["bitfinex-derivatives","ETHF0:USTF0",1747008129430,5.96689235,2514.5,2514.4,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1747008129822,5.96689235,2514.5,2514.4,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1747008130123,5.17171235,2514.5,2514.2,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1747008130324,1.86639235,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008132326,1.86639235,2514.2,2514.0,2.22024]
["bitfinex-derivatives","ETHF0:USTF0",1747008132327,1.07111235,2514.2,2514.0,0.89473]
["bitfinex-derivatives","ETHF0:USTF0",1747008132626,3.11272235,2514.1,2514.0,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1747008132834,2.31741235,2514.1,2513.5,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1747008133129,0.79537,2513.9,2513.8,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1747008133329,0.79537,2513.9,2513.5,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1747008133330,1.07111235,2513.7,2513.5,5.29078]
["bitfinex-derivatives","ETHF0:USTF0",1747008133524,0.87217336,2513.7,2513.5,4.00328]
["bitfinex-derivatives","ETHF0:USTF0",1747008133730,0.79559,2513.2,2513.0,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008133924,0.87217336,2513.3,2513.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1747008134126,0.87217336,2513.3,2513.2,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1747008134522,0.79565,2513.1,2512.9,8.47617194]
["bitfinex-derivatives","ETHF0:USTF0",1747008134726,6.44283,2513.6,2513.0,2.08315]
["bitfinex-derivatives","ETHF0:USTF0",1747008134727,2.04191,2513.2,2513.0,2.08315]
["bitfinex-derivatives","ETHF0:USTF0",1747008134923,2.91408336,2513.2,2513.0,2.08315]
["bitfinex-derivatives","ETHF0:USTF0",1747008135119,0.79563,2513.1,2513.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1747008135327,1.66780336,2513.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008135526,2.17967336,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008135730,3.2078,2513.3,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008135928,0.7955,2513.5,2513.3,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1747008136129,4.5153,2513.6,2513.4,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1747008137233,0.87217336,2513.5,2513.4,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1747008137634,1.66767336,2513.5,2513.4,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1747008137930,0.79555,2513.4,2513.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1747008138127,0.87217336,2513.3,2513.2,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1747008138322,0.79559,2513.2,2513.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1747008138624,3.63216336,2513.2,2513.1,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1747008139029,8.63216336,2513.2,2513.1,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1747008139234,11.42816336,2513.2,2513.1,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1747008140131,11.42816336,2513.2,2513.1,0.70285988]
["bitfinex-derivatives","ETHF0:USTF0",1747008140831,6.42816336,2513.2,2513.1,0.70285988]
["bitfinex-derivatives","ETHF0:USTF0",1747008141031,6.42816336,2513.2,2513.1,1.49848988]
["bitfinex-derivatives","ETHF0:USTF0",1747008141032,2.796,2513.2,2513.1,1.49848988]
["bitfinex-derivatives","ETHF0:USTF0",1747008141230,0.6512,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1747008141427,1.52337336,2513.8,2513.7,1.39889988]
["bitfinex-derivatives","ETHF0:USTF0",1747008141627,2.31877336,2513.8,2513.7,0.60345988]
["bitfinex-derivatives","ETHF0:USTF0",1747008142727,7.31877336,2513.8,2513.7,0.60345988]
["bitfinex-derivatives","ETHF0:USTF0",1747008143129,10.11477336,2513.8,2513.7,0.60345988]
["bitfinex-derivatives","ETHF0:USTF0",1747008143729,11.39477336,2513.8,2513.7,0.60345988]
["bitfinex-derivatives","ETHF0:USTF0",1747008144532,6.39477336,2513.8,2513.7,0.60345988]
["bitfinex-derivatives","ETHF0:USTF0",1747008144833,0.79547,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008145030,0.87217336,2513.2,2512.5,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008145224,1.66795336,2512.6,2512.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1747008145430,1.66793336,2512.7,2512.5,2.14999]
["bitfinex-derivatives","ETHF0:USTF0",1747008145632,4.87575336,2512.6,2512.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1747008145834,6.17105336,2512.6,2512.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1747008146035,2.96325336,2512.6,2512.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1747008146235,5.75925336,2512.6,2512.5,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1747008146840,0.79588,2512.3,2512.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1747008147029,0.79587,2512.4,2512.2,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1747008147229,2.796,2512.3,2512.2,2.15011]
["bitfinex-derivatives","ETHF0:USTF0",1747008147836,2.796,2512.3,2512.2,7.15011]
["bitfinex-derivatives","ETHF0:USTF0",1747008148240,0.7957,2512.9,2512.7,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1747008148438,0.7957,2512.9,2512.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1747008148831,0.79567,2513.0,2512.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1747008149035,0.87217336,2512.9,2512.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1747008149235,3.2078,2513.2,2512.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1747008149432,3.2078,2513.2,2513.0,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1747008149731,0.87217336,2513.1,2512.6,9.0398]
["bitfinex-derivatives","ETHF0:USTF0",1747008149935,3.2078,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1747008150338,4.07997336,2513.2,2512.9,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1747008150531,4.07997336,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1747008150736,3.2078,2513.2,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1747008150940,4.5294,2513.7,2513.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1747008151236,0.87217336,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1747008151436,0.87217336,2513.6,2513.5,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1747008151634,5.84588141,2513.7,2513.6,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1747008152028,2.63808141,2513.7,2513.6,11.62747]
["bitfinex-derivatives","ETHF0:USTF0",1747008152235,2.63808141,2513.7,2513.6,14.83527]
["bitfinex-derivatives","ETHF0:USTF0",1747008152635,2.63808141,2513.7,2513.6,16.86977]
["bitfinex-derivatives","ETHF0:USTF0",1747008152938,2.43918387,2513.7,2513.6,16.86977]
["bitfinex-derivatives","ETHF0:USTF0",1747008153535,2.43918387,2513.7,2513.6,8.66197]
["bitfinex-derivatives","ETHF0:USTF0",1747008153844,2.43918387,2513.7,2513.6,16.86977]
["bitfinex-derivatives","ETHF0:USTF0",1747008154040,0.36898387,2513.7,2513.6,26.63177]
["bitfinex-derivatives","ETHF0:USTF0",1747008154236,5.27238888,2514.0,2513.9,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1747008154542,2.6174,2514.8,2514.1,1.98828]
["bitfinex-derivatives","ETHF0:USTF0",1747008154745,0.87217336,2514.5,2514.2,10.3103]
["bitfinex-derivatives","ETHF0:USTF0",1747008154933,0.87217336,2514.5,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1747008155130,1.66736336,2514.5,2514.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747008155539,0.87217336,2514.4,2514.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747008156043,5.8252,2514.8,2514.3,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1747008156240,5.8252,2514.8,2514.3,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1747008156241,1.66736336,2514.5,2514.3,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1747008156539,0.87217336,2514.5,2514.3,4.86174]
["bitfinex-derivatives","ETHF0:USTF0",1747008156742,0.87217336,2514.4,2514.3,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1747008156936,0.87217336,2514.4,2514.3,4.86175]
["bitfinex-derivatives","ETHF0:USTF0",1747008157143,5.8252,2514.8,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1747008157344,3.4125,2514.8,2514.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1747008157642,0.87217336,2514.7,2514.6,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1747008157943,0.87217336,2514.7,2514.6,2.13155]
["bitfinex-derivatives","ETHF0:USTF0",1747008158146,1.66729336,2514.7,2514.6,1.92944593]
["bitfinex-derivatives","ETHF0:USTF0",1747008158339,3.2078,2515.1,2514.9,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1747008158539,0.87217336,2515.1,2515.0,1.38806593]
["bitfinex-derivatives","ETHF0:USTF0",1747008159243,3.66817336,2515.1,2515.0,1.38806593]
["bitfinex-derivatives","ETHF0:USTF0",1747008162446,2.796,2515.1,2515.0,17.30686593]
["bitfinex-derivatives","ETHF0:USTF0",1747008162645,2.796,2515.1,2515.0,22.98546593]
["bitfinex-derivatives","ETHF0:USTF0",1747008163244,4.00262,2515.7,2515.4,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1747008163547,0.87217336,2515.5,2515.4,6.62687]
["bitfinex-derivatives","ETHF0:USTF0",1747008163939,3.2078,2515.7,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1747008164141,7.2594,2515.7,2515.6,0.59304593]
["bitfinex-derivatives","ETHF0:USTF0",1747008164346,8.0542,2515.7,2515.6,0.59304593]
["bitfinex-derivatives","ETHF0:USTF0",1747008164546,2.85939336,2515.5,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008164745,1.66716336,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008165347,4.46316336,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008167745,0.79516,2514.6,2514.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1747008168053,0.87217336,2514.5,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1747008168249,0.87217336,2514.8,2514.6,1.98786]
["bitfinex-derivatives","ETHF0:USTF0",1747008168445,0.87217336,2514.8,2514.6,5.19566]
["bitfinex-derivatives","ETHF0:USTF0",1747008168745,0.795,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008168946,0.87217336,2514.8,2514.7,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1747008169249,0.87217336,2514.7,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008169548,0.79521,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008169849,0.79535,2514.0,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008170147,0.87217336,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008170349,0.87217336,2513.9,2513.8,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1747008170548,0.87217336,2513.9,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1747008170748,2.22217336,2513.9,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1747008171346,3.01756336,2513.9,2513.6,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1747008171550,0.87217336,2513.7,2513.5,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1747008171746,0.87217336,2513.6,2513.5,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1747008172051,0.87217336,2513.6,2513.5,10.0735]
["bitfinex-derivatives","ETHF0:USTF0",1747008172440,4.07997336,2513.6,2513.1,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008172635,8.86854,2513.8,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1747008172636,0.87217336,2513.3,2513.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1747008172851,0.87217336,2513.2,2513.0,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008173041,0.87217336,2513.1,2513.0,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008173346,0.87217336,2513.1,2513.0,6.62766]
["bitfinex-derivatives","ETHF0:USTF0",1747008173546,0.79557,2513.3,2513.0,6.62766]
["bitfinex-derivatives","ETHF0:USTF0",1747008173744,0.6884,2513.5,2513.0,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008174050,1.56057336,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1747008174448,1.56057336,2513.5,2513.0,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008174647,1.56057336,2513.5,2513.2,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1747008174848,2.35608336,2513.5,2513.2,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1747008175048,1.2655,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1747008175250,1.56057336,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1747008175951,3.8569,2513.9,2513.0,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008176252,0.87217336,2513.6,2513.5,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1747008176547,4.5293,2513.9,2513.7,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1747008176749,0.87217336,2513.8,2513.6,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1747008177049,2.13767336,2513.8,2513.7,1.38189639]
["bitfinex-derivatives","ETHF0:USTF0",1747008177248,1.2655,2513.8,2513.7,1.38189639]
["bitfinex-derivatives","ETHF0:USTF0",1747008177751,4.5293,2513.9,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1747008177949,1.3215,2513.9,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1747008178151,2.19367336,2513.9,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1747008178351,4.00306,2514.3,2514.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1747008178552,4.00305,2514.3,2514.1,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747008178851,1.3521,2514.2,2514.1,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747008179050,2.22427336,2514.2,2514.1,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1747008179250,0.7951,2514.8,2514.5,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1747008179448,0.87217336,2514.7,2514.2,11.028]
["bitfinex-derivatives","ETHF0:USTF0",1747008179655,0.87217336,2514.7,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1747008179851,6.5904861,2515.3,2514.6,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1747008179852,9.722,2517.0,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008180156,3.2078,2518.6,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1747008180157,11.82509248,2518.0,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1747008180352,0.62296906,2517.4,2517.3,11.8661984]
["bitfinex-derivatives","ETHF0:USTF0",1747008180554,7.62557321,2517.6,2517.5,0.68793834]
["bitfinex-derivatives","ETHF0:USTF0",1747008180750,3.77981321,2517.6,2517.5,0.68793834]
["bitfinex-derivatives","ETHF0:USTF0",1747008181051,11.82509248,2518.0,2517.5,0.68793834]
["bitfinex-derivatives","ETHF0:USTF0",1747008181052,4.49461927,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1747008181354,7.08729794,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1747008181653,14.45289081,2519.0,2518.5,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1747008181851,2.28427989,2518.6,2518.4,7.328]
["bitfinex-derivatives","ETHF0:USTF0",1747008182152,2.74146668,2518.5,2518.4,8.12195]
["bitfinex-derivatives","ETHF0:USTF0",1747008182549,1.3581,2518.5,2518.4,8.71491082]
["bitfinex-derivatives","ETHF0:USTF0",1747008183253,4.1541,2518.5,2518.4,8.71491082]
["bitfinex-derivatives","ETHF0:USTF0",1747008183453,4.1541,2518.5,2518.4,7.92096082]
["bitfinex-derivatives","ETHF0:USTF0",1747008183454,6.43837989,2518.5,2518.4,7.92096082]
["bitfinex-derivatives","ETHF0:USTF0",1747008184858,6.43837989,2518.5,2518.4,8.71491082]
["bitfinex-derivatives","ETHF0:USTF0",1747008185157,6.43837989,2518.5,2518.4,7.92096082]
["bitfinex-derivatives","ETHF0:USTF0",1747008186159,4.1541,2518.5,2518.4,7.92096082]
["bitfinex-derivatives","ETHF0:USTF0",1747008186358,4.1541,2518.5,2518.4,13.75296082]
["bitfinex-derivatives","ETHF0:USTF0",1747008187153,4.1541,2518.5,2518.4,14.54691082]
["bitfinex-derivatives","ETHF0:USTF0",1747008187154,2.796,2518.5,2518.4,14.54691082]
["bitfinex-derivatives","ETHF0:USTF0",1747008187354,2.796,2518.5,2518.4,15.22981082]
["bitfinex-derivatives","ETHF0:USTF0",1747008188467,2.796,2518.5,2518.4,29.99181082]
["bitfinex-derivatives","ETHF0:USTF0",1747008189261,2.796,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1747008189557,2.796,2518.7,2518.6,4.00169]
["bitfinex-derivatives","ETHF0:USTF0",1747008189759,1.282,2519.0,2518.8,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1747008189956,1.282,2519.0,2518.6,3.80076082]
["bitfinex-derivatives","ETHF0:USTF0",1747008189957,12.07576,2519.0,2518.9,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1747008190162,14.87176,2519.0,2518.9,7.87996082]
["bitfinex-derivatives","ETHF0:USTF0",1747008190364,17.15603989,2519.0,2518.9,0.59296082]
["bitfinex-derivatives","ETHF0:USTF0",1747008190961,5.46136668,2519.0,2518.9,0.59296082]
["bitfinex-derivatives","ETHF0:USTF0",1747008191561,4.078,2519.0,2518.9,1.38675082]
["bitfinex-derivatives","ETHF0:USTF0",1747008192363,5.46136668,2519.0,2518.9,6.42496082]
["bitfinex-derivatives","ETHF0:USTF0",1747008193565,5.46136668,2519.0,2518.9,7.21875082]
["bitfinex-derivatives","ETHF0:USTF0",1747008193865,5.46136668,2519.0,2518.9,6.42496082]
["bitfinex-derivatives","ETHF0:USTF0",1747008194770,5.46136668,2519.0,2518.9,7.21875082]
["bitfinex-derivatives","ETHF0:USTF0",1747008194958,0.79372,2519.2,2518.9,6.42496082]
["bitfinex-derivatives","ETHF0:USTF0",1747008195160,0.90091321,2519.0,2518.9,6.62579]
["bitfinex-derivatives","ETHF0:USTF0",1747008195468,0.90091321,2519.0,2518.9,10.41496165]
["bitfinex-derivatives","ETHF0:USTF0",1747008195766,2.796,2519.2,2518.9,10.41496165]
["bitfinex-derivatives","ETHF0:USTF0",1747008195960,0.90091321,2519.1,2519.0,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1747008196264,0.90091321,2519.1,2519.0,4.42474]
["bitfinex-derivatives","ETHF0:USTF0",1747008196464,2.796,2519.2,2519.1,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1747008196763,2.796,2519.2,2519.1,10.83110165]
["bitfinex-derivatives","ETHF0:USTF0",1747008197066,0.79328,2520.6,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1747008197263,3.69691321,2520.3,2520.2,8.06237]
["bitfinex-derivatives","ETHF0:USTF0",1747008197464,3.69691321,2520.3,2520.2,17.68354165]
["bitfinex-derivatives","ETHF0:USTF0",1747008197659,0.79321,2520.8,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1747008197860,13.8416,2520.9,2520.5,0.58137165]
["bitfinex-derivatives","ETHF0:USTF0",1747008198071,3.58926,2520.6,2520.5,0.58137165]
["bitfinex-derivatives","ETHF0:USTF0",1747008198268,4.49017321,2520.6,2520.5,0.58137165]
["bitfinex-derivatives","ETHF0:USTF0",1747008198565,19.49017321,2520.6,2520.5,0.58137165]
["bitfinex-derivatives","ETHF0:USTF0",1747008198764,3.69691321,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008198964,3.69691321,2519.5,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008199163,3.69691321,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008199467,3.69691321,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1747008199662,3.69691321,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1747008199862,3.69691321,2519.0,2518.9,0.87318973]
["bitfinex-derivatives","ETHF0:USTF0",1747008200062,0.79369,2519.3,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1747008200261,3.69691321,2519.0,2518.9,0.87315973]
["bitfinex-derivatives","ETHF0:USTF0",1747008200459,3.69691321,2519.0,2518.9,0.07939973]
["bitfinex-derivatives","ETHF0:USTF0",1747008200864,0.79388,2518.7,2518.5,5.26837194]
["bitfinex-derivatives","ETHF0:USTF0",1747008201065,4.49080321,2518.6,2518.5,5.26837194]
["bitfinex-derivatives","ETHF0:USTF0",1747008201266,5.85060321,2518.6,2518.5,4.23487194]
["bitfinex-derivatives","ETHF0:USTF0",1747008201470,10.85060321,2518.6,2518.5,4.23487194]
["bitfinex-derivatives","ETHF0:USTF0",1747008201666,5.85060321,2518.6,2518.5,4.23487194]
["bitfinex-derivatives","ETHF0:USTF0",1747008202169,0.79403,2518.2,2517.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1747008202369,3.38641321,2518.1,2517.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1747008202569,7.38826321,2518.1,2517.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1747008202764,4.18049321,2518.0,2517.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1747008202970,3.38641321,2518.0,2517.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1747008203170,2.796,2518.0,2517.9,4.41711]
["bitfinex-derivatives","ETHF0:USTF0",1747008203372,2.796,2518.0,2517.9,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1747008203678,2.796,2518.0,2517.9,4.41711]
["bitfinex-derivatives","ETHF0:USTF0",1747008205171,2.796,2518.0,2517.9,5.69411]
["bitfinex-derivatives","ETHF0:USTF0",1747008205768,1.2989,2518.5,2517.9,9.97943127]
["bitfinex-derivatives","ETHF0:USTF0",1747008205975,3.38641321,2518.4,2518.1,4.00182]
["bitfinex-derivatives","ETHF0:USTF0",1747008206174,3.38641321,2518.4,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1747008206365,4.0949,2518.5,2518.1,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1747008206671,3.38641321,2518.4,2518.1,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1747008206968,4.68531321,2518.4,2518.1,4.00183]
["bitfinex-derivatives","ETHF0:USTF0",1747008207169,2.796,2518.4,2518.2,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008207367,2.796,2518.4,2518.3,4.43398]
["bitfinex-derivatives","ETHF0:USTF0",1747008207559,2.796,2518.4,2518.3,5.71098]
["bitfinex-derivatives","ETHF0:USTF0",1747008207761,6.18241321,2518.4,2518.3,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1747008207970,5.88461559,2518.4,2518.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1747008208374,6.67856559,2518.4,2518.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1747008209171,5.88461559,2518.4,2518.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1747008209674,7.16931559,2518.4,2518.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1747008210874,7.16931559,2518.4,2518.3,4.2485708]
["bitfinex-derivatives","ETHF0:USTF0",1747008211167,3.38641321,2518.4,2518.3,10.0805708]
["bitfinex-derivatives","ETHF0:USTF0",1747008211474,5.45756321,2518.4,2518.3,10.0805708]
["bitfinex-derivatives","ETHF0:USTF0",1747008211772,5.45756321,2518.4,2518.3,0.6085708]
["bitfinex-derivatives","ETHF0:USTF0",1747008212175,8.25356321,2518.4,2518.3,0.6085708]
["bitfinex-derivatives","ETHF0:USTF0",1747008212569,7.45961321,2518.4,2518.3,0.6085708]
["bitfinex-derivatives","ETHF0:USTF0",1747008212871,8.25356321,2518.4,2518.3,0.6085708]
["bitfinex-derivatives","ETHF0:USTF0",1747008213080,11.46136321,2518.4,2518.3,0.6085708]
["bitfinex-derivatives","ETHF0:USTF0",1747008213873,0.79398,2518.3,2518.2,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1747008214072,8.96279321,2518.3,2518.2,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1747008215780,13.96279321,2518.3,2518.2,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1747008216674,13.96279321,2518.3,2517.5,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008216675,0.7942,2517.6,2517.5,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008216874,0.79425,2517.5,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1747008217176,3.38641321,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1747008217375,6.59421321,2517.4,2517.1,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008217676,4.18074321,2517.2,2517.1,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008217873,0.79436,2517.1,2517.0,7.237]
["bitfinex-derivatives","ETHF0:USTF0",1747008218179,0.79436,2517.1,2517.0,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1747008218180,5.47527321,2517.1,2517.0,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1747008218376,6.66686321,2517.1,2516.5,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1747008218578,3.38641321,2516.7,2516.5,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1747008218775,1.2945,2516.6,2516.5,10.25555]
["bitfinex-derivatives","ETHF0:USTF0",1747008218970,1.2945,2516.6,2516.5,9.461]
["bitfinex-derivatives","ETHF0:USTF0",1747008219175,2.08902,2516.6,2516.5,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1747008219576,5.47543321,2516.6,2516.5,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1747008220280,8.27143321,2516.6,2516.5,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1747008221274,5.47543321,2516.6,2516.5,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1747008221581,0.79455,2516.5,2516.4,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008221777,0.79458,2516.4,2516.3,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1747008221978,3.38641321,2516.4,2516.3,0.89391]
["bitfinex-derivatives","ETHF0:USTF0",1747008222481,3.38641321,2516.4,2516.3,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1747008222974,4.73971321,2516.4,2516.3,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1747008223383,3.8968,2517.0,2516.3,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1747008223683,4.75671321,2516.9,2516.7,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1747008223980,4.75671321,2516.9,2516.8,2.07826]
["bitfinex-derivatives","ETHF0:USTF0",1747008224182,1.3703,2516.9,2516.8,2.07826]
["bitfinex-derivatives","ETHF0:USTF0",1747008224585,3.2078,2517.3,2516.8,7.1158]
["bitfinex-derivatives","ETHF0:USTF0",1747008224787,3.38641321,2517.2,2517.0,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1747008224989,3.38641321,2517.2,2517.1,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747008225178,3.2078,2517.3,2517.1,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747008225374,3.2078,2517.3,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1747008226685,0.79423,2517.6,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1747008226887,3.38641321,2517.4,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1747008227073,1.2627,2517.3,2517.2,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1747008227273,4.5103,2517.9,2517.2,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008227481,4.64911321,2517.8,2517.3,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008227782,4.64911321,2517.8,2517.5,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1747008227983,3.38641321,2517.7,2517.6,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747008228485,4.0587,2517.8,2517.6,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1747008228679,4.0587,2517.8,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1747008228885,4.0587,2517.8,2517.7,2.08357]
["bitfinex-derivatives","ETHF0:USTF0",1747008229082,1.2627,2517.8,2517.7,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1747008229285,0.79419,2517.7,2517.4,6.62627]
["bitfinex-derivatives","ETHF0:USTF0",1747008229485,4.74121321,2517.6,2517.4,6.62627]
["bitfinex-derivatives","ETHF0:USTF0",1747008229685,4.74121321,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1747008230181,7.53721321,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1747008230988,7.53721321,2517.6,2517.4,7.87595]
["bitfinex-derivatives","ETHF0:USTF0",1747008231182,2.796,2517.6,2517.5,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1747008231378,2.796,2517.6,2517.5,2.04394]
["bitfinex-derivatives","ETHF0:USTF0",1747008232086,3.2078,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1747008232287,6.59421321,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1747008232984,0.79394,2518.5,2517.8,7.0972]
["bitfinex-derivatives","ETHF0:USTF0",1747008233288,3.38641321,2518.4,2518.0,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1747008233490,4.00158,2519.0,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008233684,4.00158,2519.0,2518.6,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1747008233685,3.38641321,2518.7,2518.6,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1747008234086,1.2611,2518.9,2518.6,0.56675463]
["bitfinex-derivatives","ETHF0:USTF0",1747008234280,3.38641321,2518.7,2518.6,0.56675463]
["bitfinex-derivatives","ETHF0:USTF0",1747008234486,3.38641321,2518.7,2518.6,1.36062463]
["bitfinex-derivatives","ETHF0:USTF0",1747008235288,2.796,2518.7,2518.6,1.36062463]
["bitfinex-derivatives","ETHF0:USTF0",1747008236092,2.796,2518.7,2518.6,4.92262463]
["bitfinex-derivatives","ETHF0:USTF0",1747008236294,2.796,2518.7,2518.6,8.13042463]
["bitfinex-derivatives","ETHF0:USTF0",1747008236585,2.796,2518.7,2518.6,4.92262463]
["bitfinex-derivatives","ETHF0:USTF0",1747008236790,2.796,2518.7,2518.6,8.13042463]
["bitfinex-derivatives","ETHF0:USTF0",1747008236988,2.796,2518.7,2518.6,18.96242463]
["bitfinex-derivatives","ETHF0:USTF0",1747008237190,1.3093,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1747008237491,4.69571321,2519.1,2519.0,1.36051463]
["bitfinex-derivatives","ETHF0:USTF0",1747008238191,7.49171321,2519.1,2519.0,0.56675463]
["bitfinex-derivatives","ETHF0:USTF0",1747008238492,7.49171321,2519.1,2519.0,1.36051463]
["bitfinex-derivatives","ETHF0:USTF0",1747008238692,7.49171321,2519.1,2519.0,0.56675463]
["bitfinex-derivatives","ETHF0:USTF0",1747008239695,8.28544321,2519.1,2519.0,0.56675463]
["bitfinex-derivatives","ETHF0:USTF0",1747008240094,14.47611321,2519.1,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1747008240292,3.38641321,2518.5,2518.0,5.19299]
["bitfinex-derivatives","ETHF0:USTF0",1747008240491,0.649,2519.0,2518.0,5.19299]
["bitfinex-derivatives","ETHF0:USTF0",1747008240492,0.649,2519.0,2518.3,5.19275]
["bitfinex-derivatives","ETHF0:USTF0",1747008240694,3.38641321,2518.7,2518.5,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1747008240995,3.38641321,2518.8,2518.4,8.3795]
["bitfinex-derivatives","ETHF0:USTF0",1747008241300,3.38641321,2518.8,2518.6,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1747008241499,4.18025321,2518.8,2518.6,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008241699,1.2436,2518.7,2518.6,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008242096,2.796,2518.7,2518.6,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008242298,2.796,2518.7,2518.6,6.62589]
["bitfinex-derivatives","ETHF0:USTF0",1747008242600,2.796,2518.7,2518.6,9.83369]
["bitfinex-derivatives","ETHF0:USTF0",1747008243203,3.2078,2519.1,2518.6,9.0398]
["bitfinex-derivatives","ETHF0:USTF0",1747008243405,3.38641321,2518.8,2518.7,2.09636]
["bitfinex-derivatives","ETHF0:USTF0",1747008243810,1.2436,2519.0,2518.8,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1747008244104,3.38641321,2518.8,2518.6,6.62586]
["bitfinex-derivatives","ETHF0:USTF0",1747008244409,4.83339,2519.0,2518.6,6.62586]
["bitfinex-derivatives","ETHF0:USTF0",1747008244410,2.796,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1747008244707,4.84547,2519.0,2518.7,2.07834]
["bitfinex-derivatives","ETHF0:USTF0",1747008244904,0.7938,2518.9,2518.7,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1747008245203,0.79388,2518.7,2518.2,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008245408,4.64211321,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1747008245806,1.2557,2518.6,2518.3,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1747008246005,3.38641321,2518.4,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1747008246413,3.38641321,2518.4,2518.3,2.07847]
["bitfinex-derivatives","ETHF0:USTF0",1747008248511,1.2557,2518.6,2518.5,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1747008249008,3.2078,2518.8,2518.7,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1747008249414,3.2078,2518.8,2518.7,6.62586]
["bitfinex-derivatives","ETHF0:USTF0",1747008249817,1.3778,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1747008250315,4.76421321,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1747008250515,4.76421321,2519.0,2518.7,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008250716,3.38641321,2518.8,2518.7,6.62585]
["bitfinex-derivatives","ETHF0:USTF0",1747008251116,6.18241321,2518.8,2518.7,6.62585]
["bitfinex-derivatives","ETHF0:USTF0",1747008251415,4.1149,2518.8,2518.7,6.62585]
["bitfinex-derivatives","ETHF0:USTF0",1747008251817,7.50131321,2518.8,2518.7,6.62585]
["bitfinex-derivatives","ETHF0:USTF0",1747008252515,8.29514321,2518.8,2518.7,6.42750135]
["bitfinex-derivatives","ETHF0:USTF0",1747008253616,13.29514321,2518.8,2518.7,0.59550135]
["bitfinex-derivatives","ETHF0:USTF0",1747008254115,7.50131321,2518.8,2518.7,0.59550135]
["bitfinex-derivatives","ETHF0:USTF0",1747008254416,13.29514321,2518.8,2518.7,0.59550135]
["bitfinex-derivatives","ETHF0:USTF0",1747008256416,0.79394,2518.5,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1747008256714,4.73281321,2518.4,2518.3,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1747008257115,2.796,2518.4,2518.3,6.62596]
["bitfinex-derivatives","ETHF0:USTF0",1747008257319,2.796,2518.4,2518.3,11.13696]
["bitfinex-derivatives","ETHF0:USTF0",1747008257512,2.5974616,2518.4,2518.3,11.13696]
["bitfinex-derivatives","ETHF0:USTF0",1747008258120,1.3464,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1747008258516,4.73281321,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1747008259317,7.52881321,2518.9,2518.8,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1747008259521,2.796,2518.9,2518.8,6.62583]
["bitfinex-derivatives","ETHF0:USTF0",1747008259820,2.796,2518.9,2518.8,10.18183]
["bitfinex-derivatives","ETHF0:USTF0",1747008260015,2.796,2518.9,2518.8,11.44263]
["bitfinex-derivatives","ETHF0:USTF0",1747008260412,2.796,2518.9,2518.8,7.88663]
["bitfinex-derivatives","ETHF0:USTF0",1747008260611,2.796,2518.9,2518.8,15.02563]
["bitfinex-derivatives","ETHF0:USTF0",1747008261019,2.796,2518.9,2518.8,12.971]
["bitfinex-derivatives","ETHF0:USTF0",1747008261020,9.39021321,2518.9,2518.8,12.971]
["bitfinex-derivatives","ETHF0:USTF0",1747008261219,6.18241321,2518.9,2518.8,12.971]
["bitfinex-derivatives","ETHF0:USTF0",1747008261420,7.53051321,2518.9,2518.8,12.971]
["bitfinex-derivatives","ETHF0:USTF0",1747008261614,8.32430321,2518.9,2518.8,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008261919,2.796,2518.9,2518.8,6.62583]
["bitfinex-derivatives","ETHF0:USTF0",1747008262219,0.00910034,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1747008263219,2.80510034,2519.1,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1747008263925,2.80510034,2519.1,2518.8,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1747008263926,6.19151355,2519.1,2518.9,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1747008264221,4.71931321,2519.0,2518.9,4.36578]
["bitfinex-derivatives","ETHF0:USTF0",1747008264418,4.71931321,2519.0,2518.9,10.19778]
["bitfinex-derivatives","ETHF0:USTF0",1747008265120,8.30907321,2519.0,2518.9,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008265316,16.51687321,2519.0,2518.9,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008265516,11.51687321,2519.0,2518.9,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008265721,8.30907321,2519.0,2518.9,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008266323,11.51687321,2519.0,2518.9,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008266919,8.30907321,2519.0,2518.9,6.62579]
["bitfinex-derivatives","ETHF0:USTF0",1747008267224,7.51531321,2519.0,2518.9,6.62579]
["bitfinex-derivatives","ETHF0:USTF0",1747008267826,2.796,2519.0,2518.9,6.62579]
["bitfinex-derivatives","ETHF0:USTF0",1747008269123,2.796,2519.0,2518.9,7.2310714]
["bitfinex-derivatives","ETHF0:USTF0",1747008272717,2.59749832,2519.0,2518.9,6.4372814]
["bitfinex-derivatives","ETHF0:USTF0",1747008272922,5.98391153,2519.0,2518.9,7.2310714]
["bitfinex-derivatives","ETHF0:USTF0",1747008273223,7.27091153,2519.0,2518.9,7.2310714]
["bitfinex-derivatives","ETHF0:USTF0",1747008273422,7.27091153,2519.0,2518.9,6.4372814]
["bitfinex-derivatives","ETHF0:USTF0",1747008274731,8.06467153,2519.0,2518.9,6.4372814]
["bitfinex-derivatives","ETHF0:USTF0",1747008275027,7.27091153,2519.0,2518.9,6.4372814]
["bitfinex-derivatives","ETHF0:USTF0",1747008275328,7.27091153,2519.0,2518.9,7.2310714]
["bitfinex-derivatives","ETHF0:USTF0",1747008275530,7.27091153,2519.0,2518.9,6.4372814]
["bitfinex-derivatives","ETHF0:USTF0",1747008275826,16.27247153,2519.0,2518.9,0.6052814]
["bitfinex-derivatives","ETHF0:USTF0",1747008276027,0.79383,2518.8,2518.7,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1747008276229,4.18024321,2518.8,2518.7,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1747008276418,9.18024321,2518.8,2518.7,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1747008276623,10.50324321,2518.8,2518.7,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1747008277223,1.98465,2518.7,2518.0,13.67719486]
["bitfinex-derivatives","ETHF0:USTF0",1747008277423,12.50541321,2518.8,2518.0,13.67719486]
["bitfinex-derivatives","ETHF0:USTF0",1747008277424,3.2078,2518.3,2518.0,4.45878165]
["bitfinex-derivatives","ETHF0:USTF0",1747008277624,0.79417,2517.7,2517.6,5.11338916]
["bitfinex-derivatives","ETHF0:USTF0",1747008277923,4.00197,2517.7,2517.6,5.11338916]
["bitfinex-derivatives","ETHF0:USTF0",1747008278222,18.90197,2517.7,2517.6,5.11338916]
["bitfinex-derivatives","ETHF0:USTF0",1747008278623,0.79422,2517.6,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1747008278927,0.79426,2517.5,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1747008279230,2.796,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1747008279529,2.796,2517.5,2517.1,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1747008279724,2.796,2517.5,2517.3,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1747008280629,2.796,2517.5,2517.1,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1747008280826,1.2867,2517.4,2517.1,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1747008281029,1.2867,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1747008281225,2.796,2517.4,2517.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1747008282128,1.2867,2518.0,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1747008282332,3.2078,2518.2,2517.5,12.5908]
["bitfinex-derivatives","ETHF0:USTF0",1747008282632,4.00183,2518.2,2517.7,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1747008282833,1.2867,2518.1,2517.8,2.12332]
["bitfinex-derivatives","ETHF0:USTF0",1747008283026,1.2867,2518.1,2517.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1747008283231,4.87676,2518.1,2517.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1747008283423,4.0827,2518.1,2517.8,2.12333]
["bitfinex-derivatives","ETHF0:USTF0",1747008283629,4.0827,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1747008283630,2.796,2518.1,2518.0,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1747008283832,2.796,2518.1,2518.0,4.34508]
["bitfinex-derivatives","ETHF0:USTF0",1747008284134,2.796,2518.1,2518.0,5.59328]
["bitfinex-derivatives","ETHF0:USTF0",1747008284736,2.796,2518.1,2518.0,4.7992]
["bitfinex-derivatives","ETHF0:USTF0",1747008285039,0.79408,2518.0,2517.9,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008285337,2.14388,2518.0,2517.9,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008285836,1.3498,2518.0,2517.9,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008286238,4.1458,2518.0,2517.9,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008286935,4.1458,2518.0,2517.6,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1747008286936,4.93988,2518.0,2517.6,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1747008287732,4.93988,2518.0,2517.7,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1747008288035,4.1458,2518.0,2517.8,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1747008288233,4.1458,2518.0,2517.9,1.37923226]
["bitfinex-derivatives","ETHF0:USTF0",1747008289338,2.796,2518.0,2517.9,1.37923226]
["bitfinex-derivatives","ETHF0:USTF0",1747008291434,3.59008,2518.0,2517.9,0.58512226]
["bitfinex-derivatives","ETHF0:USTF0",1747008291940,0.7942,2517.6,2517.5,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1747008292233,0.79433,2517.2,2517.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1747008292439,0.79433,2517.2,2517.0,2.11468]
["bitfinex-derivatives","ETHF0:USTF0",1747008292637,1.3332,2517.1,2517.0,2.11468]
["bitfinex-derivatives","ETHF0:USTF0",1747008292839,2.12756,2517.1,2517.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1747008293030,0.79442,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008293236,3.2078,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008293436,3.2078,2516.7,2516.2,7.1142]
["bitfinex-derivatives","ETHF0:USTF0",1747008293637,1.3009,2516.6,2516.3,2.07679]
["bitfinex-derivatives","ETHF0:USTF0",1747008293847,0.79447,2516.8,2516.5,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1747008294037,0.79447,2516.8,2516.6,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1747008294237,3.59047,2516.8,2516.6,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1747008294738,1.3009,2516.7,2516.6,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1747008295746,2.796,2516.8,2516.7,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1747008296939,2.796,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008297144,2.796,2516.8,2516.6,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1747008297345,2.796,2516.8,2516.6,2.07672]
["bitfinex-derivatives","ETHF0:USTF0",1747008297839,2.796,2516.8,2516.7,2.12639]
["bitfinex-derivatives","ETHF0:USTF0",1747008298745,2.796,2516.8,2516.7,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1747008298933,3.59046,2516.8,2516.7,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1747008299343,2.796,2516.8,2516.7,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1747008299539,2.796,2516.8,2516.7,2.12639]
["bitfinex-derivatives","ETHF0:USTF0",1747008300848,2.796,2516.8,2516.7,5.33419]
["bitfinex-derivatives","ETHF0:USTF0",1747008301644,3.2078,2517.7,2517.6,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1747008301840,3.2078,2518.3,2517.8,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1747008302040,3.2078,2518.3,2517.4,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1747008302242,1.2845,2518.2,2517.5,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1747008302452,6.79779,2518.3,2517.6,1.98552]
["bitfinex-derivatives","ETHF0:USTF0",1747008302748,0.79406,2518.1,2517.7,5.59146]
["bitfinex-derivatives","ETHF0:USTF0",1747008303041,3.2078,2518.1,2517.7,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1747008303247,1.2845,2518.2,2517.8,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747008303444,2.07853,2518.2,2517.8,2.05542]
["bitfinex-derivatives","ETHF0:USTF0",1747008303646,2.07854,2518.2,2517.9,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1747008303848,2.796,2518.3,2518.0,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1747008304046,2.796,2518.3,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1747008304249,2.796,2518.3,2518.2,2.64476778]
["bitfinex-derivatives","ETHF0:USTF0",1747008304443,2.796,2518.3,2518.2,1.85075778]
["bitfinex-derivatives","ETHF0:USTF0",1747008304649,3.58998,2518.3,2518.2,0.58945778]
["bitfinex-derivatives","ETHF0:USTF0",1747008304844,4.87448,2518.3,2518.2,0.58945778]
["bitfinex-derivatives","ETHF0:USTF0",1747008305552,2.796,2518.3,2518.2,1.38346778]
["bitfinex-derivatives","ETHF0:USTF0",1747008306847,2.796,2518.3,2518.2,0.58945778]
["bitfinex-derivatives","ETHF0:USTF0",1747008307050,2.796,2518.3,2518.2,1.38346778]
["bitfinex-derivatives","ETHF0:USTF0",1747008308150,1.97968,2518.3,2518.2,4.91446778]
["bitfinex-derivatives","ETHF0:USTF0",1747008308352,1.3315,2519.2,2519.0,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1747008308650,1.3315,2519.2,2519.0,1.38321778]
["bitfinex-derivatives","ETHF0:USTF0",1747008308856,4.00145,2519.4,2519.0,1.38321778]
["bitfinex-derivatives","ETHF0:USTF0",1747008309257,2.80510034,2519.1,2519.0,1.38321778]
["bitfinex-derivatives","ETHF0:USTF0",1747008309750,2.80510034,2519.1,2519.0,0.58945778]
["bitfinex-derivatives","ETHF0:USTF0",1747008309948,2.80510034,2519.1,2519.0,1.87765778]
["bitfinex-derivatives","ETHF0:USTF0",1747008310145,3.2078,2520.6,2519.0,10.08545778]
["bitfinex-derivatives","ETHF0:USTF0",1747008310356,1.3315,2520.4,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008310551,1.3315,2520.4,2519.8,8.48695778]
["bitfinex-derivatives","ETHF0:USTF0",1747008310857,0.79337,2520.3,2519.8,7.69345778]
["bitfinex-derivatives","ETHF0:USTF0",1747008311151,1.3315,2520.2,2519.9,0.58945778]
["bitfinex-derivatives","ETHF0:USTF0",1747008311557,1.3315,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1747008311758,2.796,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1747008311950,2.796,2520.4,2520.3,7.90235]
["bitfinex-derivatives","ETHF0:USTF0",1747008312247,2.796,2520.4,2520.3,8.49180778]
["bitfinex-derivatives","ETHF0:USTF0",1747008312756,2.796,2520.4,2520.3,11.69960778]
["bitfinex-derivatives","ETHF0:USTF0",1747008312953,2.796,2520.4,2520.3,10.90625778]
["bitfinex-derivatives","ETHF0:USTF0",1747008313151,1.2855,2520.8,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1747008313350,1.2855,2520.8,2520.6,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1747008313551,1.2855,2520.8,2520.6,1.94325778]
["bitfinex-derivatives","ETHF0:USTF0",1747008313858,1.2855,2520.8,2520.7,0.58945778]
["bitfinex-derivatives","ETHF0:USTF0",1747008314154,3.2078,2520.9,2520.7,0.58945778]
["bitfinex-derivatives","ETHF0:USTF0",1747008314362,4.00098,2520.9,2520.8,0.58945778]
["bitfinex-derivatives","ETHF0:USTF0",1747008316369,3.2078,2520.9,2520.8,0.58945778]
["bitfinex-derivatives","ETHF0:USTF0",1747008316567,4.00096,2520.9,2520.8,0.58945778]
["bitfinex-derivatives","ETHF0:USTF0",1747008318267,3.2078,2520.9,2520.8,0.58945778]
["bitfinex-derivatives","ETHF0:USTF0",1747008318563,4.00096,2520.9,2520.8,0.58945778]
["bitfinex-derivatives","ETHF0:USTF0",1747008320974,1.98305,2520.8,2520.1,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1747008321169,0.79337,2520.3,2520.1,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1747008321469,0.79333,2520.4,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1747008321665,4.00108,2520.6,2520.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747008321867,3.2078,2520.6,2520.4,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1747008322063,4.00106,2520.6,2520.5,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747008322267,3.2078,2520.6,2520.5,2.11839]
["bitfinex-derivatives","ETHF0:USTF0",1747008322675,4.00106,2520.6,2520.5,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747008322876,3.2078,2520.6,2520.5,2.11839]
["bitfinex-derivatives","ETHF0:USTF0",1747008323270,4.00106,2520.6,2520.5,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747008323777,0.79332,2520.4,2520.3,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1747008324280,4.00108,2520.6,2520.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1747008324471,4.00108,2520.6,2520.4,2.0949]
["bitfinex-derivatives","ETHF0:USTF0",1747008324673,0.79329,2520.5,2520.4,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1747008324875,0.79332,2520.4,2520.3,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1747008325377,3.2078,2520.6,2520.3,3.519]
["bitfinex-derivatives","ETHF0:USTF0",1747008325570,3.2078,2520.6,2520.5,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1747008325770,0.7932,2520.8,2520.4,7.1336]
["bitfinex-derivatives","ETHF0:USTF0",1747008325970,0.79319,2520.9,2520.7,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1747008326166,0.79323,2520.7,2520.5,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1747008326483,0.79327,2520.6,2520.4,6.62531]
["bitfinex-derivatives","ETHF0:USTF0",1747008326778,0.79327,2520.6,2520.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1747008327078,0.79325,2520.7,2520.5,2.14229]
["bitfinex-derivatives","ETHF0:USTF0",1747008327280,0.79319,2520.9,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1747008327475,0.79322,2520.8,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1747008327681,1.98276,2521.1,2520.5,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1747008327977,0.79321,2520.8,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1747008328189,0.79321,2520.8,2520.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1747008329180,0.79318,2520.9,2520.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1747008329477,1.2558,2521.0,2520.8,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1747008329779,1.2558,2521.0,2520.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1747008329780,0.79318,2520.9,2520.7,2.14221]
["bitfinex-derivatives","ETHF0:USTF0",1747008330180,0.7932,2520.8,2520.7,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1747008330382,1.2558,2521.0,2520.5,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1747008330579,1.2558,2521.0,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1747008330772,2.04896,2521.0,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1747008330974,0.79319,2520.9,2520.7,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1747008331174,2.1018,2520.8,2520.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1747008331979,2.1018,2520.8,2520.5,2.74287]
["bitfinex-derivatives","ETHF0:USTF0",1747008332174,2.1018,2520.8,2520.4,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008332175,0.79329,2520.5,2520.4,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008332375,0.79331,2520.5,2520.3,6.7268]
["bitfinex-derivatives","ETHF0:USTF0",1747008332575,1.3169,2520.4,2520.3,7.52015]
["bitfinex-derivatives","ETHF0:USTF0",1747008332870,0.79319,2520.9,2520.6,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1747008333073,2.11009,2520.9,2520.7,2.11263]
["bitfinex-derivatives","ETHF0:USTF0",1747008333274,1.3169,2520.9,2520.8,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1747008333483,1.3169,2520.9,2520.8,1.92680011]
["bitfinex-derivatives","ETHF0:USTF0",1747008333982,3.2078,2522.5,2520.8,27.66873141]
["bitfinex-derivatives","ETHF0:USTF0",1747008334177,0.79256,2522.9,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008334377,3.2078,2523.1,2522.2,9.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747008334378,5.18902,2523.1,2522.2,9.2824]
["bitfinex-derivatives","ETHF0:USTF0",1747008334571,5.18902,2523.1,2522.2,0.60740011]
["bitfinex-derivatives","ETHF0:USTF0",1747008334572,0.79272,2522.3,2522.2,0.60740011]
["bitfinex-derivatives","ETHF0:USTF0",1747008334774,4.00052,2522.3,2522.2,0.60740011]
["bitfinex-derivatives","ETHF0:USTF0",1747008334979,4.00052,2522.3,2521.3,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1747008334980,11.8188,2522.3,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008335282,2.10968,2522.2,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008335581,0.79291,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008335780,0.7929,2521.8,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008335983,2.08134,2521.7,2521.4,5.60279]
["bitfinex-derivatives","ETHF0:USTF0",1747008336174,0.79298,2521.5,2521.4,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1747008336376,1.2884,2521.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008336680,1.2884,2521.4,2521.3,4.00084]
["bitfinex-derivatives","ETHF0:USTF0",1747008336880,1.2884,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008337071,2.08141,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008337271,0.79308,2521.2,2520.9,4.00095]
["bitfinex-derivatives","ETHF0:USTF0",1747008337474,1.2884,2521.1,2520.9,4.00095]
["bitfinex-derivatives","ETHF0:USTF0",1747008338087,1.2884,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008338284,2.08151,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008339179,0.79313,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008339381,2.4706,2521.5,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008339579,2.04092,2521.4,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1747008339782,2.04092,2521.4,2521.1,2.13819]
["bitfinex-derivatives","ETHF0:USTF0",1747008339982,1.2479,2521.4,2521.2,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1747008340180,2.04091,2521.4,2521.3,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1747008340376,0.8639,2522.0,2521.3,5.34593]
["bitfinex-derivatives","ETHF0:USTF0",1747008340681,3.2078,2521.4,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008340882,0.79322,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008341078,2.9511,2521.3,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008341382,0.7932,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008341979,0.79329,2520.5,2520.4,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1747008342285,3.2078,2520.6,2519.8,10.3488]
["bitfinex-derivatives","ETHF0:USTF0",1747008342474,0.79348,2519.9,2519.8,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1747008342678,0.79348,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008342877,1.3165,2520.2,2519.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008343083,1.3165,2520.2,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008343286,0.79342,2520.1,2519.9,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1747008343481,1.3165,2520.0,2519.9,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1747008343673,0.8797,2520.5,2520.0,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1747008343980,0.79339,2520.2,2520.1,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1747008344478,1.3165,2520.4,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008344682,0.79334,2520.4,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008344882,1.366,2520.4,2520.2,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1747008345283,0.79335,2520.3,2520.2,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1747008345483,3.2078,2521.3,2520.4,1.98328]
["bitfinex-derivatives","ETHF0:USTF0",1747008345781,0.7931,2521.1,2520.9,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1747008346089,0.7931,2521.1,2521.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1747008346282,2.15909,2521.2,2521.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1747008346481,1.366,2521.2,2521.1,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1747008346781,0.79307,2521.2,2521.0,2.16282]
["bitfinex-derivatives","ETHF0:USTF0",1747008346982,0.79307,2521.2,2521.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1747008347489,0.79307,2521.2,2521.1,0.5727704]
["bitfinex-derivatives","ETHF0:USTF0",1747008347686,2.12587,2521.2,2521.1,0.5727704]
["bitfinex-derivatives","ETHF0:USTF0",1747008348589,0.79292,2521.7,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1747008348788,0.79295,2521.6,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008349092,0.79295,2521.6,2521.5,1.8758704]
["bitfinex-derivatives","ETHF0:USTF0",1747008349288,1.3328,2521.8,2521.5,1.8758704]
["bitfinex-derivatives","ETHF0:USTF0",1747008349686,0.79294,2521.6,2521.5,0.6718704]
["bitfinex-derivatives","ETHF0:USTF0",1747008350187,4.00074,2521.6,2521.5,0.6718704]
["bitfinex-derivatives","ETHF0:USTF0",1747008350384,9.00074,2521.6,2521.5,0.6718704]
["bitfinex-derivatives","ETHF0:USTF0",1747008351189,9.00074,2521.6,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1747008351190,0.79328,2520.6,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1747008351494,0.79331,2520.5,2520.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1747008351788,1.98278,2521.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008351789,1.3262,2520.4,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008351980,0.79345,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008352289,1.98347,2520.2,2519.5,5.1859639]
["bitfinex-derivatives","ETHF0:USTF0",1747008352494,1.3262,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008352790,0.79357,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008353181,1.3262,2519.9,2519.8,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1747008353493,3.532,2520.7,2519.8,1.98378]
["bitfinex-derivatives","ETHF0:USTF0",1747008353697,2.1312,2520.5,2520.2,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1747008353991,1.3379,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1747008354190,1.3379,2520.5,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1747008354392,1.3379,2520.5,2520.4,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1747008354893,1.3379,2520.5,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1747008355091,2.13119,2520.5,2520.4,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1747008355285,0.79335,2520.3,2520.2,0.0991]
["bitfinex-derivatives","ETHF0:USTF0",1747008356292,2.13125,2520.3,2520.2,0.0991]
["bitfinex-derivatives","ETHF0:USTF0",1747008359193,1.3379,2520.3,2520.2,0.0991]
["bitfinex-derivatives","ETHF0:USTF0",1747008359382,1.3379,2520.3,2520.1,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1747008359588,2.13127,2520.3,2520.1,5.34182]
["bitfinex-derivatives","ETHF0:USTF0",1747008359989,2.13127,2520.3,2520.1,10.34182]
["bitfinex-derivatives","ETHF0:USTF0",1747008360194,0.79327,2520.6,2520.4,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1747008360491,3.2078,2521.2,2520.5,8.82313205]
["bitfinex-derivatives","ETHF0:USTF0",1747008360794,0.79323,2520.7,2520.5,5.27378]
["bitfinex-derivatives","ETHF0:USTF0",1747008360990,1.3309,2521.1,2520.5,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1747008361191,2.12402,2521.1,2520.6,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1747008361397,0.79314,2521.0,2520.8,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1747008361692,1.98202,2522.1,2521.4,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1747008361890,1.98202,2522.1,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008361891,1.3309,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008362091,0.79298,2521.5,2521.4,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1747008362590,0.79301,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008362796,0.79301,2521.4,2521.0,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1747008362797,0.7931,2521.1,2521.0,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1747008362994,1.354,2521.4,2521.0,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1747008362995,0.7931,2521.2,2521.0,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1747008363291,0.79293,2521.7,2521.1,0.57411793]
["bitfinex-derivatives","ETHF0:USTF0",1747008363493,1.354,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008363682,0.7929,2521.8,2521.6,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1747008363882,0.7929,2521.8,2521.4,8.5892]
["bitfinex-derivatives","ETHF0:USTF0",1747008363883,0.7929,2521.8,2521.7,1.90431793]
["bitfinex-derivatives","ETHF0:USTF0",1747008364093,0.7929,2521.8,2521.7,0.57411793]
["bitfinex-derivatives","ETHF0:USTF0",1747008364889,0.7929,2521.8,2521.7,1.90431793]
["bitfinex-derivatives","ETHF0:USTF0",1747008365802,0.7929,2521.8,2521.7,2.69722793]
["bitfinex-derivatives","ETHF0:USTF0",1747008365992,0.7929,2521.8,2521.7,1.90431793]
["bitfinex-derivatives","ETHF0:USTF0",1747008368198,0.7929,2521.8,2521.7,0.57411793]
["bitfinex-derivatives","ETHF0:USTF0",1747008370901,0.79307,2521.2,2521.1,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1747008371105,0.79307,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008372296,0.79306,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008372494,0.79307,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008372694,2.11107,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008373002,0.7932,2520.8,2520.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747008373302,0.7932,2520.8,2520.7,2.10613]
["bitfinex-derivatives","ETHF0:USTF0",1747008373695,0.7932,2520.8,2520.7,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1747008374004,0.79323,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008374195,2.11123,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008375188,5.19032,2521.5,2520.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008375395,0.79313,2521.0,2520.9,4.00095]
["bitfinex-derivatives","ETHF0:USTF0",1747008375796,3.44963,2521.7,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008376006,3.2078,2522.1,2521.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1747008376192,0.7929,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008376398,1.295,2522.0,2521.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1747008376399,0.79291,2521.7,2521.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1747008376702,1.295,2522.0,2521.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1747008376903,0.79291,2521.7,2521.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1747008377301,5.0,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008377496,0.79307,2521.2,2521.1,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008377701,0.79307,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008377897,0.79316,2520.9,2520.8,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1747008378208,0.79316,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008378706,1.2769,2521.1,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008378903,1.2769,2521.1,2521.0,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1747008379102,0.79313,2521.0,2520.9,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1747008379302,0.79305,2521.3,2520.9,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1747008379508,0.793,2521.5,2521.3,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1747008379808,0.793,2521.5,2521.4,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1747008379996,0.79292,2521.7,2521.5,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1747008380198,1.2769,2522.1,2521.6,2.09503]
["bitfinex-derivatives","ETHF0:USTF0",1747008380396,1.2769,2522.1,2521.4,6.0038]
["bitfinex-derivatives","ETHF0:USTF0",1747008380397,0.79291,2521.8,2521.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1747008381007,0.79294,2521.6,2521.5,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1747008381511,0.7929,2521.8,2521.6,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1747008381712,0.7929,2521.8,2521.7,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1747008382311,0.7929,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008382911,0.7929,2521.8,2521.7,3.81606446]
["bitfinex-derivatives","ETHF0:USTF0",1747008384719,0.79304,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008384916,4.00019,2521.7,2520.9,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1747008385216,1.317,2521.2,2521.1,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1747008385518,1.317,2521.2,2520.9,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1747008385519,0.79313,2521.0,2520.9,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1747008385723,1.317,2521.2,2520.9,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1747008385921,1.317,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008385922,1.317,2521.2,2521.0,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747008386123,1.317,2521.2,2520.8,6.8358]
["bitfinex-derivatives","ETHF0:USTF0",1747008386431,0.7562,2521.6,2520.9,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1747008386726,3.2078,2522.1,2521.1,5.1905]
["bitfinex-derivatives","ETHF0:USTF0",1747008386925,0.79292,2521.7,2521.6,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1747008387428,0.79292,2521.7,2521.5,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1747008387627,0.79292,2521.7,2521.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747008387923,1.2417,2522.0,2521.5,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747008387924,0.79294,2521.6,2521.5,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747008388227,0.79304,2521.4,2521.3,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1747008388625,0.79304,2521.4,2521.2,2.12185]
["bitfinex-derivatives","ETHF0:USTF0",1747008388822,0.79304,2521.3,2521.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1747008389023,1.2417,2521.6,2521.1,4.00088]
["bitfinex-derivatives","ETHF0:USTF0",1747008389024,0.79307,2521.2,2521.1,4.00088]
["bitfinex-derivatives","ETHF0:USTF0",1747008389223,2.03477,2521.2,2521.1,4.00088]
["bitfinex-derivatives","ETHF0:USTF0",1747008389424,1.2417,2521.2,2521.1,5.32968]
["bitfinex-derivatives","ETHF0:USTF0",1747008389626,1.83643996,2521.2,2521.1,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1747008390127,0.7586,2521.6,2521.1,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1747008390432,0.79307,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008391232,0.7931,2521.1,2521.0,7.6849]
["bitfinex-derivatives","ETHF0:USTF0",1747008391431,0.7931,2521.1,2521.0,6.424]
["bitfinex-derivatives","ETHF0:USTF0",1747008391929,0.7931,2521.1,2521.0,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747008392127,1.98265,2521.3,2520.7,9.0398]
["bitfinex-derivatives","ETHF0:USTF0",1747008392320,1.98265,2521.3,2520.7,5.26191]
["bitfinex-derivatives","ETHF0:USTF0",1747008392521,0.79317,2520.9,2520.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1747008392831,1.3553,2521.2,2520.7,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1747008393032,1.3553,2521.2,2520.8,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1747008393232,0.79315,2521.0,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1747008393533,0.79315,2521.0,2520.9,2.06776]
["bitfinex-derivatives","ETHF0:USTF0",1747008394331,0.79315,2521.0,2520.9,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1747008394721,0.79315,2521.0,2520.9,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747008395131,0.7932,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008395833,1.3302,2521.0,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008395834,0.79318,2520.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008396034,0.79318,2520.9,2520.8,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1747008396235,0.7932,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008396426,2.034,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008396935,0.79323,2520.7,2520.6,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1747008397131,2.03403,2520.7,2520.6,6.98526804]
["bitfinex-derivatives","ETHF0:USTF0",1747008397330,2.03403,2520.7,2520.6,0.58726804]
["bitfinex-derivatives","ETHF0:USTF0",1747008398333,0.79329,2520.5,2520.4,0.0991]
["bitfinex-derivatives","ETHF0:USTF0",1747008398538,0.79348,2519.9,2519.8,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1747008398831,0.79345,2520.0,2519.9,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1747008399032,0.79345,2520.0,2519.9,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1747008399232,0.79345,2520.0,2519.9,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1747008399627,0.79343,2520.1,2519.9,4.94417]
["bitfinex-derivatives","ETHF0:USTF0",1747008399827,2.16645,2520.0,2519.9,4.94417]
["bitfinex-derivatives","ETHF0:USTF0",1747008400027,2.16645,2520.0,2519.9,4.1507]
["bitfinex-derivatives","ETHF0:USTF0",1747008400536,2.16645,2520.0,2519.9,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747008400733,5.37425,2520.0,2519.9,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747008401238,5.37425,2520.0,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1747008401239,0.79353,2519.8,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1747008401435,0.79354,2519.7,2519.5,2.12539]
["bitfinex-derivatives","ETHF0:USTF0",1747008401638,0.79357,2519.6,2519.5,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1747008402034,0.79355,2519.7,2519.5,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1747008402331,0.79355,2519.7,2519.5,4.93809]
["bitfinex-derivatives","ETHF0:USTF0",1747008402839,4.5808,2520.0,2519.5,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1747008403030,0.79357,2519.7,2519.5,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1747008403232,0.79357,2519.6,2519.5,2.1421]
["bitfinex-derivatives","ETHF0:USTF0",1747008403645,4.5808,2520.0,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1747008403835,0.79353,2519.8,2519.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1747008404134,0.79353,2519.8,2519.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1747008404135,0.79357,2519.6,2519.5,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1747008404438,0.79357,2519.6,2519.5,4.1445]
["bitfinex-derivatives","ETHF0:USTF0",1747008405041,0.79357,2519.6,2519.5,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747008405237,0.79352,2519.8,2519.5,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1747008405434,0.79357,2519.6,2519.5,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1747008406141,1.3421,2519.7,2519.5,4.9106]
["bitfinex-derivatives","ETHF0:USTF0",1747008406439,0.79357,2519.6,2519.5,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1747008406741,2.13566,2519.7,2519.5,4.9106]
["bitfinex-derivatives","ETHF0:USTF0",1747008406941,0.79349,2519.9,2519.7,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1747008407144,0.79354,2519.7,2519.6,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747008408143,0.79354,2519.7,2519.5,2.11459]
["bitfinex-derivatives","ETHF0:USTF0",1747008408338,1.3421,2519.9,2519.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1747008408544,3.2078,2520.6,2520.0,1.98363]
["bitfinex-derivatives","ETHF0:USTF0",1747008408747,0.79337,2520.3,2520.1,10.32821]
["bitfinex-derivatives","ETHF0:USTF0",1747008408939,0.79337,2520.3,2520.2,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1747008410132,0.79338,2520.2,2520.1,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1747008410334,2.06348,2520.2,2520.1,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1747008410539,0.79345,2520.0,2519.9,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008410741,1.2701,2520.2,2519.9,2.70718233]
["bitfinex-derivatives","ETHF0:USTF0",1747008410942,3.2078,2520.6,2520.0,1.98363]
["bitfinex-derivatives","ETHF0:USTF0",1747008411147,0.79324,2520.7,2520.5,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1747008411442,0.7622,2521.2,2520.6,1.92460233]
["bitfinex-derivatives","ETHF0:USTF0",1747008411691,1.2781,2521.1,2520.6,1.92460233]
["bitfinex-derivatives","ETHF0:USTF0",1747008411867,2.07122,2521.1,2520.7,2.63110233]
["bitfinex-derivatives","ETHF0:USTF0",1747008412105,1.2781,2521.1,2520.8,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747008412242,0.79316,2520.9,2520.8,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747008412446,0.79315,2521.0,2520.8,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1747008412747,2.07123,2521.1,2520.9,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1747008412947,2.07123,2521.1,2521.0,1.9243646]
["bitfinex-derivatives","ETHF0:USTF0",1747008414151,2.07123,2521.1,2521.0,4.7203646]
["bitfinex-derivatives","ETHF0:USTF0",1747008414352,1.2781,2521.1,2521.0,5.5134946]
["bitfinex-derivatives","ETHF0:USTF0",1747008414546,6.8118,2521.4,2521.0,5.5134946]
["bitfinex-derivatives","ETHF0:USTF0",1747008414746,0.79308,2521.2,2521.1,0.6135646]
["bitfinex-derivatives","ETHF0:USTF0",1747008416448,0.7397,2521.6,2521.1,0.6135646]
["bitfinex-derivatives","ETHF0:USTF0",1747008416754,3.2078,2521.5,2521.2,14.9449646]
["bitfinex-derivatives","ETHF0:USTF0",1747008417048,3.2078,2521.9,2521.3,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1747008417250,0.79301,2521.4,2521.3,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1747008417445,2.0943,2521.8,2521.3,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1747008417646,1.3114,2521.6,2521.3,5.4923646]
["bitfinex-derivatives","ETHF0:USTF0",1747008417852,0.79301,2521.4,2521.3,5.4923646]
["bitfinex-derivatives","ETHF0:USTF0",1747008418248,0.79301,2521.4,2521.3,2.6963646]
["bitfinex-derivatives","ETHF0:USTF0",1747008419043,0.79301,2521.4,2521.3,0.6135646]
["bitfinex-derivatives","ETHF0:USTF0",1747008420646,0.79313,2521.0,2520.9,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008420843,0.79312,2521.1,2520.9,6.62514]
["bitfinex-derivatives","ETHF0:USTF0",1747008421044,0.79312,2521.1,2521.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1747008422250,5.0,2521.1,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008422446,3.2078,2520.8,2520.2,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1747008422646,3.2078,2520.3,2520.0,5.1859639]
["bitfinex-derivatives","ETHF0:USTF0",1747008422946,8.4992,2520.7,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1747008422947,1.3402,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1747008423143,0.79336,2520.3,2520.2,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1747008424155,1.3402,2520.6,2519.8,9.0398]
["bitfinex-derivatives","ETHF0:USTF0",1747008424156,1.3402,2520.6,2519.8,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008424449,0.79344,2520.1,2519.9,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1747008424653,1.2891,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1747008424854,0.79339,2520.2,2520.0,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1747008425051,0.79339,2520.2,2520.1,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1747008425750,0.79348,2519.9,2519.8,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008425957,4.4969,2520.4,2519.8,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008426149,3.2078,2520.4,2520.3,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1747008426351,0.79327,2520.6,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008426552,0.79329,2520.5,2520.3,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1747008426754,0.79329,2520.5,2520.4,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1747008427052,0.79328,2520.6,2520.4,2.05422]
["bitfinex-derivatives","ETHF0:USTF0",1747008427255,0.79328,2520.6,2520.4,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1747008427656,0.79329,2520.5,2520.4,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1747008427959,1.98315,2520.6,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008428149,0.79354,2519.7,2519.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1747008428350,0.7936,2519.5,2519.4,5.9118]
["bitfinex-derivatives","ETHF0:USTF0",1747008428552,1.2517,2519.6,2519.4,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1747008428752,0.79355,2519.7,2519.4,0.87342]
["bitfinex-derivatives","ETHF0:USTF0",1747008429055,0.79357,2519.6,2519.5,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1747008429254,0.79354,2519.7,2519.5,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1747008429451,0.79357,2519.6,2519.5,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1747008431166,0.7936,2519.5,2519.4,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1747008431457,0.7936,2519.5,2519.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747008431458,0.79364,2519.4,2519.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747008431846,4.5092,2519.5,2519.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1747008432053,3.2078,2519.8,2519.4,2.06442]
["bitfinex-derivatives","ETHF0:USTF0",1747008432253,0.79355,2519.7,2519.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1747008432460,1.3014,2519.9,2519.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1747008432658,0.79341,2520.2,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008432854,1.98315,2520.6,2519.9,2.12307]
["bitfinex-derivatives","ETHF0:USTF0",1747008433155,0.79345,2520.0,2519.9,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1747008433461,0.79343,2520.1,2520.0,0.60877058]
["bitfinex-derivatives","ETHF0:USTF0",1747008435759,4.00123,2520.1,2520.0,0.60877058]
["bitfinex-derivatives","ETHF0:USTF0",1747008436454,5.32323,2520.1,2520.0,0.60877058]
["bitfinex-derivatives","ETHF0:USTF0",1747008436653,11.51336,2520.1,2519.4,10.2006]
["bitfinex-derivatives","ETHF0:USTF0",1747008436852,0.7936,2519.5,2519.4,10.2006]
["bitfinex-derivatives","ETHF0:USTF0",1747008437051,0.7936,2519.5,2519.4,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1747008437252,0.7936,2519.5,2519.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1747008437253,2.1156,2519.5,2519.4,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1747008437765,0.79373,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008438957,0.79389,2518.6,2518.5,5.1859639]
["bitfinex-derivatives","ETHF0:USTF0",1747008439351,5.79389,2518.6,2518.5,5.1859639]
["bitfinex-derivatives","ETHF0:USTF0",1747008439561,7.94309,2518.6,2518.5,5.1859639]
["bitfinex-derivatives","ETHF0:USTF0",1747008439860,8.77839,2518.6,2518.5,5.1859639]
["bitfinex-derivatives","ETHF0:USTF0",1747008440359,0.79395,2518.4,2518.3,7.75120448]
["bitfinex-derivatives","ETHF0:USTF0",1747008440868,0.79407,2518.1,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1747008441055,2.9845,2518.6,2517.7,6.62616]
["bitfinex-derivatives","ETHF0:USTF0",1747008441056,0.79409,2518.0,2517.7,6.62616]
["bitfinex-derivatives","ETHF0:USTF0",1747008441256,0.79414,2517.8,2517.7,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008441456,0.79409,2518.0,2517.7,6.62615]
["bitfinex-derivatives","ETHF0:USTF0",1747008441960,0.79407,2518.1,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1747008442261,4.5481,2518.3,2517.8,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1747008442559,4.5481,2518.3,2517.7,5.9117]
["bitfinex-derivatives","ETHF0:USTF0",1747008442864,6.7668,2518.7,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008443068,1.3305,2518.6,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1747008443257,0.79392,2518.5,2518.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1747008443654,1.3305,2518.6,2518.0,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1747008443852,2.12447,2518.4,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1747008444155,1.3305,2518.4,2518.2,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1747008444362,3.2078,2518.7,2518.5,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1747008444560,0.79372,2519.2,2518.5,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1747008444758,3.2078,2519.3,2518.6,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008444759,4.5383,2519.3,2518.6,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008444959,4.5383,2519.3,2518.7,1.58483]
["bitfinex-derivatives","ETHF0:USTF0",1747008445162,3.2078,2519.3,2519.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1747008445667,0.79359,2519.6,2519.3,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1747008445863,7.91750639,2519.7,2519.2,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008446165,6.57990639,2519.7,2519.2,8.5991]
["bitfinex-derivatives","ETHF0:USTF0",1747008446367,6.57990639,2519.7,2519.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1747008446567,6.57990639,2519.7,2519.6,4.35357]
["bitfinex-derivatives","ETHF0:USTF0",1747008446861,6.57990639,2519.7,2519.6,9.35357]
["bitfinex-derivatives","ETHF0:USTF0",1747008447067,0.79354,2519.7,2519.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1747008447270,0.79353,2519.8,2519.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1747008447571,1.3376,2520.2,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008447767,0.79343,2520.1,2519.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1747008447967,0.79343,2520.1,2519.8,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1747008448669,0.79348,2519.9,2519.8,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1747008449269,0.79354,2519.7,2519.6,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1747008449565,0.79354,2519.7,2519.6,4.15442033]
["bitfinex-derivatives","ETHF0:USTF0",1747008450766,0.79354,2519.7,2519.6,0.59442033]
["bitfinex-derivatives","ETHF0:USTF0",1747008450969,4.00134,2519.7,2519.6,0.59442033]
["bitfinex-derivatives","ETHF0:USTF0",1747008451167,3.2078,2519.7,2519.6,0.59442033]
["bitfinex-derivatives","ETHF0:USTF0",1747008451365,2.05007,2520.0,2519.6,0.59442033]
["bitfinex-derivatives","ETHF0:USTF0",1747008451566,0.79348,2519.9,2519.7,2.06443]
["bitfinex-derivatives","ETHF0:USTF0",1747008451770,0.79348,2519.9,2519.8,1.86532033]
["bitfinex-derivatives","ETHF0:USTF0",1747008452356,0.8251,2520.2,2519.8,1.86532033]
["bitfinex-derivatives","ETHF0:USTF0",1747008452561,0.79342,2520.1,2519.9,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1747008452763,0.79342,2520.1,2520.0,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1747008452957,0.79342,2520.1,2520.0,1.86532033]
["bitfinex-derivatives","ETHF0:USTF0",1747008453864,0.79342,2520.1,2520.0,0.59442033]
["bitfinex-derivatives","ETHF0:USTF0",1747008456369,1.2912,2520.2,2520.1,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1747008456670,2.08458,2520.2,2520.1,1.95282033]
["bitfinex-derivatives","ETHF0:USTF0",1747008457067,1.2912,2520.2,2520.1,1.95282033]
["bitfinex-derivatives","ETHF0:USTF0",1747008457272,2.08458,2520.2,2520.1,1.95282033]
["bitfinex-derivatives","ETHF0:USTF0",1747008459672,6.7678,2520.7,2520.1,1.95282033]
["bitfinex-derivatives","ETHF0:USTF0",1747008459868,0.8361,2520.9,2520.2,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747008459869,1.3161,2520.6,2520.2,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1747008460174,0.79323,2520.7,2520.2,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1747008460371,2.1364,2520.9,2520.3,1.85342033]
["bitfinex-derivatives","ETHF0:USTF0",1747008460567,1.3003,2520.9,2520.4,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1747008460774,0.79326,2520.6,2520.5,1.85342033]
["bitfinex-derivatives","ETHF0:USTF0",1747008460970,0.79326,2520.6,2520.5,0.59442033]
["bitfinex-derivatives","ETHF0:USTF0",1747008461371,2.09356,2520.6,2520.5,0.59442033]
["bitfinex-derivatives","ETHF0:USTF0",1747008461879,5.30136,2520.6,2520.5,0.59442033]
["bitfinex-derivatives","ETHF0:USTF0",1747008468587,0.79351,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008469282,0.79373,2519.1,2519.0,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1747008469486,0.79371,2519.2,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008469682,0.79371,2519.2,2519.0,4.00154]
["bitfinex-derivatives","ETHF0:USTF0",1747008469882,0.79373,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008470686,0.79378,2519.0,2518.8,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1747008470886,2.09968,2519.0,2518.8,2.14262]
["bitfinex-derivatives","ETHF0:USTF0",1747008471087,0.79379,2518.9,2518.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1747008471285,0.79383,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008472784,0.79392,2518.5,2518.4,7.1808]
["bitfinex-derivatives","ETHF0:USTF0",1747008472985,0.79391,2518.6,2518.4,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1747008473187,0.79392,2518.5,2518.4,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1747008473689,0.79391,2518.6,2518.4,2.14275]
["bitfinex-derivatives","ETHF0:USTF0",1747008473989,0.79392,2518.5,2518.4,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1747008474186,0.79395,2518.4,2518.3,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1747008474387,0.79395,2518.4,2518.3,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1747008474893,1.3239,2518.7,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008474894,0.79401,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008476994,5.19235,2518.9,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008477191,5.19235,2518.9,2518.1,6.7088]
["bitfinex-derivatives","ETHF0:USTF0",1747008477192,0.79387,2518.7,2518.1,6.7088]
["bitfinex-derivatives","ETHF0:USTF0",1747008477392,4.5715,2518.9,2518.2,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1747008477593,0.79394,2518.5,2518.3,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1747008477787,0.79394,2518.5,2518.4,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1747008478282,0.79391,2518.6,2518.4,2.15535]
["bitfinex-derivatives","ETHF0:USTF0",1747008478487,0.79391,2518.6,2518.4,2.15534]
["bitfinex-derivatives","ETHF0:USTF0",1747008478694,0.79392,2518.5,2518.4,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1747008479588,1.2494,2518.7,2518.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1747008479790,1.2494,2518.7,2518.3,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747008479991,0.79395,2518.4,2518.3,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747008480690,0.79387,2518.7,2518.3,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747008480895,1.2494,2518.9,2518.4,13.19113957]
["bitfinex-derivatives","ETHF0:USTF0",1747008481093,1.2494,2518.9,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1747008481298,0.79384,2518.8,2518.7,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1747008481997,5.79384,2518.8,2518.7,0.46466985]
["bitfinex-derivatives","ETHF0:USTF0",1747008482294,6.57654,2518.8,2518.7,0.46466985]
["bitfinex-derivatives","ETHF0:USTF0",1747008482496,7.86014,2518.8,2518.7,0.46466985]
["bitfinex-derivatives","ETHF0:USTF0",1747008482697,0.79417,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008483091,3.2078,2517.9,2517.3,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008483292,0.79427,2517.4,2517.3,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008483486,0.7943,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008483687,0.79433,2517.2,2517.1,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1747008483895,0.79433,2517.2,2516.8,16.05744448]
["bitfinex-derivatives","ETHF0:USTF0",1747008483896,0.79442,2516.9,2516.8,8.60500448]
["bitfinex-derivatives","ETHF0:USTF0",1747008484197,0.79442,2516.9,2516.8,9.85460448]
["bitfinex-derivatives","ETHF0:USTF0",1747008484399,0.79442,2516.9,2516.8,7.75120448]
["bitfinex-derivatives","ETHF0:USTF0",1747008484696,1.2836,2517.1,2516.8,8.54563448]
["bitfinex-derivatives","ETHF0:USTF0",1747008484999,6.7148,2517.4,2516.8,9.02430448]
["bitfinex-derivatives","ETHF0:USTF0",1747008485298,0.79438,2517.1,2516.8,9.81874448]
["bitfinex-derivatives","ETHF0:USTF0",1747008485499,0.79438,2517.1,2516.9,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1747008485798,0.79433,2517.2,2517.0,2.06749]
["bitfinex-derivatives","ETHF0:USTF0",1747008485987,0.79436,2517.2,2517.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1747008486193,0.79436,2517.2,2517.0,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1747008486389,0.79434,2517.2,2517.0,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1747008486591,0.79436,2517.1,2517.0,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1747008486985,0.79434,2517.2,2517.0,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1747008487191,3.2078,2517.4,2517.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1747008487596,1.3579,2517.6,2517.0,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1747008488299,0.7942,2517.7,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1747008488498,0.79424,2517.5,2517.4,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1747008488696,0.79422,2517.6,2517.4,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1747008488901,1.3509,2517.7,2517.0,0.87416]
["bitfinex-derivatives","ETHF0:USTF0",1747008489095,1.3509,2517.5,2517.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1747008489294,0.79429,2517.4,2517.2,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1747008489496,3.2078,2517.8,2517.3,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1747008489697,0.79421,2517.6,2517.3,2.0919]
["bitfinex-derivatives","ETHF0:USTF0",1747008489896,0.79413,2517.9,2517.6,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1747008490101,9.78770639,2518.7,2517.8,1.98536]
["bitfinex-derivatives","ETHF0:USTF0",1747008490299,0.79391,2518.6,2518.3,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1747008490494,0.79392,2518.5,2518.4,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1747008490701,11.13860639,2518.7,2518.0,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008490903,11.13860639,2518.7,2518.0,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747008490904,0.79405,2518.1,2518.0,4.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747008491096,5.27366,2518.4,2518.1,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1747008491407,0.79398,2518.3,2518.2,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1747008491600,2.06588,2518.3,2518.2,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1747008491903,0.79405,2518.1,2518.0,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1747008492295,0.79405,2518.1,2518.0,10.6362]
["bitfinex-derivatives","ETHF0:USTF0",1747008492701,4.00185,2518.1,2518.0,10.6362]
["bitfinex-derivatives","ETHF0:USTF0",1747008493002,0.7942,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008493906,0.79427,2517.4,2517.3,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1747008494099,1.3428,2517.5,2517.1,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1747008494403,0.79436,2517.1,2517.0,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1747008495402,2.13714,2517.2,2517.0,0.66383425]
["bitfinex-derivatives","ETHF0:USTF0",1747008495605,2.13714,2517.2,2517.0,2.78882425]
["bitfinex-derivatives","ETHF0:USTF0",1747008495802,2.13714,2517.2,2517.1,0.58403425]
["bitfinex-derivatives","ETHF0:USTF0",1747008496303,0.79432,2517.3,2517.1,0.58403425]
["bitfinex-derivatives","ETHF0:USTF0",1747008496605,0.79433,2517.2,2517.1,0.58403425]
["bitfinex-derivatives","ETHF0:USTF0",1747008496805,0.79433,2517.2,2517.0,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1747008497007,0.79431,2517.3,2517.0,2.20479]
["bitfinex-derivatives","ETHF0:USTF0",1747008497201,0.79431,2517.3,2517.1,0.58532616]
["bitfinex-derivatives","ETHF0:USTF0",1747008497412,6.00686,2518.1,2517.1,0.58532616]
["bitfinex-derivatives","ETHF0:USTF0",1747008497705,0.7943,2517.3,2517.2,1.86782616]
["bitfinex-derivatives","ETHF0:USTF0",1747008498102,2.0629,2517.3,2517.2,1.86782616]
["bitfinex-derivatives","ETHF0:USTF0",1747008498400,3.2078,2517.7,2517.3,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1747008498601,1.2686,2517.5,2517.4,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1747008498806,3.2078,2518.5,2517.4,7.69982616]
["bitfinex-derivatives","ETHF0:USTF0",1747008499107,3.2078,2518.8,2518.0,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1747008499298,4.00164,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008499507,1.2686,2519.0,2518.9,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1747008499703,1.2686,2519.0,2518.6,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1747008499900,1.2686,2519.0,2518.6,4.7732]
["bitfinex-derivatives","ETHF0:USTF0",1747008500205,2.06238,2519.0,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1747008500503,2.06238,2519.0,2518.7,2.62736616]
["bitfinex-derivatives","ETHF0:USTF0",1747008500906,2.06238,2519.0,2518.8,1.83352616]
["bitfinex-derivatives","ETHF0:USTF0",1747008501102,1.2686,2519.0,2518.8,2.62734616]
["bitfinex-derivatives","ETHF0:USTF0",1747008501301,1.2686,2519.0,2518.9,0.58532616]
["bitfinex-derivatives","ETHF0:USTF0",1747008501504,2.06236,2519.0,2518.9,1.83352616]
["bitfinex-derivatives","ETHF0:USTF0",1747008502106,3.2078,2519.5,2518.9,1.83352616]
["bitfinex-derivatives","ETHF0:USTF0",1747008502305,2.11365,2519.4,2519.1,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1747008502507,3.2078,2519.5,2519.3,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1747008502804,3.2078,2519.5,2519.4,0.58532616]
["bitfinex-derivatives","ETHF0:USTF0",1747008503007,4.0014,2519.5,2519.4,0.58532616]
["bitfinex-derivatives","ETHF0:USTF0",1747008505604,0.79352,2519.8,2519.4,0.58532616]
["bitfinex-derivatives","ETHF0:USTF0",1747008505805,0.79352,2519.8,2519.5,2.15629]
["bitfinex-derivatives","ETHF0:USTF0",1747008506108,9.81599,2520.4,2519.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1747008506109,0.79357,2519.6,2519.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1747008506297,3.2078,2520.2,2519.5,7.1947]
["bitfinex-derivatives","ETHF0:USTF0",1747008506502,0.79348,2520.0,2519.5,7.81065347]
["bitfinex-derivatives","ETHF0:USTF0",1747008506703,0.79348,2520.0,2519.7,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747008506904,0.79348,2519.9,2519.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1747008507506,0.8016,2520.4,2519.8,1.99015347]
["bitfinex-derivatives","ETHF0:USTF0",1747008507707,0.79346,2520.0,2519.8,8.61565347]
["bitfinex-derivatives","ETHF0:USTF0",1747008507906,0.79346,2520.0,2519.9,0.61595347]
["bitfinex-derivatives","ETHF0:USTF0",1747008508102,0.79337,2520.3,2519.9,7.82215347]
["bitfinex-derivatives","ETHF0:USTF0",1747008508306,0.79337,2520.3,2520.0,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1747008508610,0.79336,2520.3,2520.1,2.78356347]
["bitfinex-derivatives","ETHF0:USTF0",1747008508806,0.79336,2520.3,2520.2,0.61595347]
["bitfinex-derivatives","ETHF0:USTF0",1747008509206,5.79336,2520.3,2520.2,0.61595347]
["bitfinex-derivatives","ETHF0:USTF0",1747008509409,5.79336,2520.3,2520.2,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747008509607,0.7936,2519.5,2519.4,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1747008510008,0.79364,2519.4,2519.3,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008510207,5.19152,2519.9,2519.3,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008510412,0.79364,2519.4,2519.3,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008511911,3.2078,2519.9,2519.3,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008512216,0.79359,2519.6,2519.4,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1747008512409,0.79367,2519.3,2519.2,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008512611,0.79367,2519.3,2519.1,8.8559]
["bitfinex-derivatives","ETHF0:USTF0",1747008512811,3.2078,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008513007,5.1915,2519.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008513206,0.79367,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008515011,0.79366,2519.4,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008515212,0.79366,2519.4,2519.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1747008515410,0.79367,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008515811,0.79365,2519.4,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008516013,0.79365,2519.4,2519.3,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1747008518318,0.79373,2519.1,2519.0,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008518617,0.79379,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008519713,1.98449,2518.9,2518.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1747008520013,0.79392,2518.5,2518.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1747008520218,0.79401,2518.3,2518.2,2.08801]
["bitfinex-derivatives","ETHF0:USTF0",1747008520518,0.79401,2518.3,2518.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1747008520905,1.6743,2519.3,2518.2,6.294]
["bitfinex-derivatives","ETHF0:USTF0",1747008521112,1.6743,2519.3,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1747008521113,0.79382,2518.9,2518.7,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1747008521318,0.79382,2518.9,2518.8,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1747008522314,0.79382,2518.9,2518.8,1.92379802]
["bitfinex-derivatives","ETHF0:USTF0",1747008523619,0.79382,2518.9,2518.8,0.60989802]
["bitfinex-derivatives","ETHF0:USTF0",1747008523821,1.63312,2518.9,2518.8,0.60989802]
["bitfinex-derivatives","ETHF0:USTF0",1747008525616,10.15512,2518.9,2518.8,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747008526124,11.40032,2518.9,2518.8,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747008528124,14.90632,2518.9,2518.8,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747008529113,14.97417909,2518.9,2518.8,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747008530028,0.7942,2517.6,2517.5,3.522]
["bitfinex-derivatives","ETHF0:USTF0",1747008530216,3.2078,2518.0,2517.5,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1747008530415,0.79424,2517.5,2517.4,2.16045]
["bitfinex-derivatives","ETHF0:USTF0",1747008531024,0.79416,2517.8,2517.4,9.574]
["bitfinex-derivatives","ETHF0:USTF0",1747008531223,0.79413,2517.9,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1747008531923,0.79405,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1747008532422,0.79408,2518.0,2517.9,2.92019]
["bitfinex-derivatives","ETHF0:USTF0",1747008532619,0.79408,2518.0,2517.9,2.1261]
["bitfinex-derivatives","ETHF0:USTF0",1747008532918,0.79427,2517.4,2517.3,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008533123,0.79427,2517.4,2517.3,7.9531]
["bitfinex-derivatives","ETHF0:USTF0",1747008533519,0.79427,2517.4,2517.3,7.1588]
["bitfinex-derivatives","ETHF0:USTF0",1747008533924,0.79427,2517.4,2517.3,7.9531]
["bitfinex-derivatives","ETHF0:USTF0",1747008534124,0.79427,2517.4,2517.3,7.1588]
["bitfinex-derivatives","ETHF0:USTF0",1747008536021,3.2078,2517.4,2517.0,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1747008536223,0.79433,2517.2,2517.1,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1747008536823,3.2078,2517.7,2517.1,9.4659]
["bitfinex-derivatives","ETHF0:USTF0",1747008537023,0.79426,2517.5,2517.3,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1747008537325,3.2078,2517.7,2517.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1747008537524,0.79417,2517.7,2517.4,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1747008537824,0.7942,2517.6,2517.5,1.43543499]
["bitfinex-derivatives","ETHF0:USTF0",1747008538128,0.79418,2517.7,2517.5,5.59403499]
["bitfinex-derivatives","ETHF0:USTF0",1747008538328,0.7942,2517.6,2517.5,5.59403499]
["bitfinex-derivatives","ETHF0:USTF0",1747008538530,6.52296,2518.0,2517.5,6.38825499]
["bitfinex-derivatives","ETHF0:USTF0",1747008538531,0.79419,2517.7,2517.5,6.38825499]
["bitfinex-derivatives","ETHF0:USTF0",1747008539231,0.79419,2517.7,2517.6,0.60683499]
["bitfinex-derivatives","ETHF0:USTF0",1747008540231,0.79419,2517.7,2517.6,6.43883499]
["bitfinex-derivatives","ETHF0:USTF0",1747008540934,5.19279,2518.3,2517.8,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1747008541233,0.79414,2517.8,2517.7,7.0902]
["bitfinex-derivatives","ETHF0:USTF0",1747008541435,0.79413,2517.9,2517.7,7.88435]
["bitfinex-derivatives","ETHF0:USTF0",1747008541630,0.79413,2517.9,2517.8,1.86630339]
["bitfinex-derivatives","ETHF0:USTF0",1747008541826,0.79413,2517.9,2517.8,0.60810339]
["bitfinex-derivatives","ETHF0:USTF0",1747008542027,4.00193,2517.9,2517.8,0.60810339]
["bitfinex-derivatives","ETHF0:USTF0",1747008542527,5.27383,2517.9,2517.8,0.60810339]
["bitfinex-derivatives","ETHF0:USTF0",1747008543323,0.79411,2517.9,2517.8,1.97350339]
["bitfinex-derivatives","ETHF0:USTF0",1747008543723,0.79409,2518.0,2517.8,1.97350339]
["bitfinex-derivatives","ETHF0:USTF0",1747008543933,0.79409,2518.0,2517.9,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1747008544127,0.79409,2518.0,2517.9,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1747008544337,0.79409,2518.0,2517.9,1.97350339]
["bitfinex-derivatives","ETHF0:USTF0",1747008545524,9.00189,2518.0,2517.9,0.60810339]
["bitfinex-derivatives","ETHF0:USTF0",1747008546235,0.79414,2517.8,2517.7,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1747008546635,1.3628,2518.0,2517.7,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1747008546835,0.79405,2518.1,2517.8,7.70296076]
["bitfinex-derivatives","ETHF0:USTF0",1747008547137,0.79405,2518.1,2518.0,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1747008547339,1.3628,2518.5,2518.0,0.60986076]
["bitfinex-derivatives","ETHF0:USTF0",1747008547538,0.79401,2518.2,2518.1,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1747008547738,0.79401,2518.2,2518.1,1.87096076]
["bitfinex-derivatives","ETHF0:USTF0",1747008550646,0.79401,2518.2,2518.1,0.60986076]
["bitfinex-derivatives","ETHF0:USTF0",1747008551135,4.00181,2518.2,2518.1,0.60986076]
["bitfinex-derivatives","ETHF0:USTF0",1747008552140,9.00181,2518.2,2518.1,0.60986076]
["bitfinex-derivatives","ETHF0:USTF0",1747008552646,12.52381,2518.2,2518.1,0.60986076]
["bitfinex-derivatives","ETHF0:USTF0",1747008553148,13.88901,2518.2,2518.1,0.60986076]
["bitfinex-derivatives","ETHF0:USTF0",1747008553345,5.68121,2518.2,2518.1,0.60986076]
["bitfinex-derivatives","ETHF0:USTF0",1747008555042,2.15921,2518.2,2518.1,0.60986076]
["bitfinex-derivatives","ETHF0:USTF0",1747008555250,0.79401,2518.2,2518.1,0.60986076]
["bitfinex-derivatives","ETHF0:USTF0",1747008555743,0.59542489,2518.2,2518.1,0.60986076]
["bitfinex-derivatives","ETHF0:USTF0",1747008555937,1.96172489,2518.2,2518.1,0.60986076]
["bitfinex-derivatives","ETHF0:USTF0",1747008558449,4.0521,2518.7,2518.1,0.60986076]
["bitfinex-derivatives","ETHF0:USTF0",1747008558653,0.79398,2518.3,2518.2,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1747008559052,0.79398,2518.3,2518.2,1.88636076]
["bitfinex-derivatives","ETHF0:USTF0",1747008561050,0.79398,2518.3,2518.2,0.60986076]
["bitfinex-derivatives","ETHF0:USTF0",1747008561451,2.16158,2518.3,2518.2,0.60986076]
["bitfinex-derivatives","ETHF0:USTF0",1747008564154,7.16158,2518.3,2518.2,7.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1747008564355,0.79436,2517.1,2517.0,3.88565295]
["bitfinex-derivatives","ETHF0:USTF0",1747008564548,0.79436,2517.1,2515.4,0.0691385]
["bitfinex-derivatives","ETHF0:USTF0",1747008564549,0.79474,2515.9,2515.4,0.0691385]
["bitfinex-derivatives","ETHF0:USTF0",1747008564749,4.00254,2515.9,2515.8,10.70327269]
["bitfinex-derivatives","ETHF0:USTF0",1747008565647,9.00254,2515.9,2515.8,9.26353269]
["bitfinex-derivatives","ETHF0:USTF0",1747008565853,4.00254,2515.9,2515.8,7.04264269]
["bitfinex-derivatives","ETHF0:USTF0",1747008566753,4.00254,2515.9,2515.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747008567151,3.2078,2515.9,2515.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747008567559,1.286,2516.4,2515.8,2.11487]
["bitfinex-derivatives","ETHF0:USTF0",1747008567560,3.2078,2516.2,2515.8,2.11487]
["bitfinex-derivatives","ETHF0:USTF0",1747008567959,3.2078,2515.9,2515.8,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1747008568157,3.2078,2515.9,2515.8,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1747008568461,0.79472,2516.0,2515.8,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1747008568660,1.286,2516.1,2515.8,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1747008569060,1.286,2516.1,2515.9,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1747008569263,3.2078,2516.3,2516.0,2.08621]
["bitfinex-derivatives","ETHF0:USTF0",1747008569662,4.00241,2516.3,2516.0,2.16601]
["bitfinex-derivatives","ETHF0:USTF0",1747008569964,3.2078,2516.3,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1747008570259,3.2078,2516.3,2516.2,2.12155]
["bitfinex-derivatives","ETHF0:USTF0",1747008570459,2.63942618,2516.7,2516.2,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747008570761,0.79458,2516.4,2516.3,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747008570960,0.79457,2516.5,2516.3,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747008571157,1.2987,2516.6,2516.3,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747008571365,0.79455,2516.5,2516.3,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1747008571962,2.09324,2516.6,2516.3,2.12151]
["bitfinex-derivatives","ETHF0:USTF0",1747008572164,2.09324,2516.6,2516.3,4.91751]
["bitfinex-derivatives","ETHF0:USTF0",1747008572761,5.84722618,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1747008573055,5.84722618,2516.7,2516.4,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1747008573262,0.79458,2516.4,2516.3,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747008573460,4.00238,2516.4,2516.3,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747008573865,3.2078,2516.4,2516.3,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747008574065,3.2078,2516.4,2516.3,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1747008574465,4.00238,2516.4,2516.3,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747008575158,0.79468,2516.1,2516.0,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1747008575364,0.79471,2516.0,2515.9,7.067]
["bitfinex-derivatives","ETHF0:USTF0",1747008575766,3.2078,2516.0,2515.7,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747008576059,3.2078,2516.3,2515.8,5.52894]
["bitfinex-derivatives","ETHF0:USTF0",1747008576266,3.2078,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1747008576767,3.2078,2516.3,2516.2,1.36516221]
["bitfinex-derivatives","ETHF0:USTF0",1747008577868,0.79454,2516.6,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1747008578060,0.79454,2516.6,2516.4,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1747008578261,0.79454,2516.6,2516.5,0.57051221]
["bitfinex-derivatives","ETHF0:USTF0",1747008579267,2.13974,2516.6,2516.5,3.36651221]
["bitfinex-derivatives","ETHF0:USTF0",1747008580371,2.13974,2516.6,2516.5,0.57051221]
["bitfinex-derivatives","ETHF0:USTF0",1747008581169,7.13974,2516.6,2516.5,0.57051221]
["bitfinex-derivatives","ETHF0:USTF0",1747008581867,0.79458,2516.4,2516.3,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1747008582068,4.00238,2516.4,2516.3,0.65154901]
["bitfinex-derivatives","ETHF0:USTF0",1747008582268,9.00238,2516.4,2516.3,0.57174901]
["bitfinex-derivatives","ETHF0:USTF0",1747008582470,5.32058,2516.4,2516.3,0.57174901]
["bitfinex-derivatives","ETHF0:USTF0",1747008582865,10.32058,2516.4,2516.3,0.57174901]
["bitfinex-derivatives","ETHF0:USTF0",1747008583064,11.15378,2516.4,2516.3,0.57174901]
["bitfinex-derivatives","ETHF0:USTF0",1747008583474,0.79477,2515.8,2515.7,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1747008583663,0.79477,2515.8,2515.7,1.37706608]
["bitfinex-derivatives","ETHF0:USTF0",1747008583976,4.00256,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1747008584274,0.79476,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1747008584476,1.3182,2516.2,2515.8,0.57186608]
["bitfinex-derivatives","ETHF0:USTF0",1747008584674,0.79469,2516.1,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1747008585074,0.79471,2516.0,2515.9,0.57186608]
["bitfinex-derivatives","ETHF0:USTF0",1747008585467,0.79471,2516.0,2515.9,1.36660608]
["bitfinex-derivatives","ETHF0:USTF0",1747008585773,0.79471,2516.0,2515.9,0.57186608]
["bitfinex-derivatives","ETHF0:USTF0",1747008585971,0.79471,2516.0,2515.9,1.36660608]
["bitfinex-derivatives","ETHF0:USTF0",1747008586179,3.2078,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1747008586474,4.00243,2516.3,2516.2,0.57186608]
["bitfinex-derivatives","ETHF0:USTF0",1747008586674,3.2078,2516.3,2516.2,1.36651608]
["bitfinex-derivatives","ETHF0:USTF0",1747008587368,4.0023,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1747008587563,4.0023,2516.7,2516.2,7.55841608]
["bitfinex-derivatives","ETHF0:USTF0",1747008587564,4.0023,2516.7,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1747008587873,0.79452,2516.6,2516.5,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1747008588179,3.2078,2516.7,2516.6,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1747008588374,3.2078,2516.7,2516.6,1.36638608]
["bitfinex-derivatives","ETHF0:USTF0",1747008589172,3.2078,2516.7,2516.6,0.57186608]
["bitfinex-derivatives","ETHF0:USTF0",1747008589475,4.00229,2516.7,2516.6,0.57186608]
["bitfinex-derivatives","ETHF0:USTF0",1747008589676,9.00229,2516.7,2516.6,0.57186608]
["bitfinex-derivatives","ETHF0:USTF0",1747008589878,4.84649,2516.7,2516.6,0.57186608]
["bitfinex-derivatives","ETHF0:USTF0",1747008590067,4.84649,2516.7,2516.6,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747008590068,14.71339,2516.7,2516.6,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747008590973,14.71339,2516.7,2515.7,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1747008590974,0.79477,2515.8,2515.7,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747008591273,1.98708,2515.7,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008591475,3.2078,2515.4,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1747008591675,0.79499,2515.1,2514.9,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747008591976,1.3183,2515.3,2514.9,2.11226]
["bitfinex-derivatives","ETHF0:USTF0",1747008591977,0.79499,2515.2,2514.9,2.11226]
["bitfinex-derivatives","ETHF0:USTF0",1747008592279,0.79499,2515.2,2514.9,4.90826]
["bitfinex-derivatives","ETHF0:USTF0",1747008592475,2.11325,2515.3,2515.0,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1747008592681,2.11324,2515.3,2515.1,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747008592981,0.79496,2515.2,2515.1,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747008594171,0.79499,2515.1,2515.0,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747008594374,2.05349,2515.1,2515.0,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747008595686,4.00278,2515.2,2515.0,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747008595984,4.00278,2515.2,2515.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747008596475,3.2078,2515.2,2515.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747008596881,4.00276,2515.2,2515.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747008597681,3.2078,2515.2,2515.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747008597876,4.00276,2515.2,2515.1,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1747008598482,3.2078,2515.2,2515.1,2.11469]
["bitfinex-derivatives","ETHF0:USTF0",1747008598782,3.2078,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747008598975,4.00267,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747008599279,0.79482,2515.7,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1747008599479,0.79482,2515.7,2515.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747008599682,0.79474,2515.9,2515.7,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1747008599872,4.4734,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1747008600073,2.63942618,2516.4,2516.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1747008600273,0.79462,2516.3,2516.1,2.08025]
["bitfinex-derivatives","ETHF0:USTF0",1747008600482,0.79462,2516.3,2516.2,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1747008601782,0.7946,2516.4,2516.2,2.08024]
["bitfinex-derivatives","ETHF0:USTF0",1747008602076,0.7946,2516.4,2516.3,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1747008603081,0.7946,2516.4,2516.3,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1747008603277,0.7946,2516.4,2516.3,4.67386356]
["bitfinex-derivatives","ETHF0:USTF0",1747008603983,3.2078,2516.8,2516.3,9.67386356]
["bitfinex-derivatives","ETHF0:USTF0",1747008604286,0.7945,2516.7,2516.5,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1747008604477,0.7945,2516.7,2516.6,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747008604674,4.00228,2516.8,2516.6,1.93496356]
["bitfinex-derivatives","ETHF0:USTF0",1747008604884,4.00228,2516.8,2516.6,2.72947356]
["bitfinex-derivatives","ETHF0:USTF0",1747008605081,4.00228,2516.8,2516.7,1.93496356]
["bitfinex-derivatives","ETHF0:USTF0",1747008605479,2.06402,2517.0,2516.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1747008605682,2.06402,2517.0,2516.9,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1747008606087,2.06402,2517.0,2516.9,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1747008606386,2.06402,2517.0,2516.9,5.52538356]
["bitfinex-derivatives","ETHF0:USTF0",1747008606581,1.2696,2517.0,2516.9,5.52538356]
["bitfinex-derivatives","ETHF0:USTF0",1747008607075,2.06399,2517.0,2516.9,5.52538356]
["bitfinex-derivatives","ETHF0:USTF0",1747008607480,2.06399,2517.0,2516.9,4.73096356]
["bitfinex-derivatives","ETHF0:USTF0",1747008607787,2.06399,2517.0,2516.9,3.39866356]
["bitfinex-derivatives","ETHF0:USTF0",1747008607985,7.06399,2517.0,2516.9,3.39866356]
["bitfinex-derivatives","ETHF0:USTF0",1747008608181,7.06399,2517.0,2516.9,0.60266356]
["bitfinex-derivatives","ETHF0:USTF0",1747008609390,2.06399,2517.0,2516.9,0.60266356]
["bitfinex-derivatives","ETHF0:USTF0",1747008609987,1.98607,2516.9,2515.6,6.7118]
["bitfinex-derivatives","ETHF0:USTF0",1747008610177,0.79496,2515.2,2515.0,6.6701]
["bitfinex-derivatives","ETHF0:USTF0",1747008610383,3.2078,2515.3,2515.0,8.8736]
["bitfinex-derivatives","ETHF0:USTF0",1747008610783,3.2078,2515.6,2515.0,8.8736]
["bitfinex-derivatives","ETHF0:USTF0",1747008610982,0.79492,2515.4,2515.2,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1747008611183,0.79492,2515.4,2515.3,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747008611388,3.2078,2515.6,2515.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1747008611689,3.2078,2515.5,2515.1,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1747008611889,0.79482,2515.7,2515.1,7.1921]
["bitfinex-derivatives","ETHF0:USTF0",1747008612188,0.79484,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1747008612587,5.84722618,2515.8,2515.2,4.28195]
["bitfinex-derivatives","ETHF0:USTF0",1747008612890,0.79492,2515.4,2515.3,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1747008614089,0.79492,2515.4,2515.3,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1747008614789,0.79488,2515.5,2515.3,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1747008614986,0.7949,2515.4,2515.3,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747008615388,0.7949,2515.4,2515.3,7.796]
["bitfinex-derivatives","ETHF0:USTF0",1747008615589,2.63942618,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1747008615886,5.84722618,2516.0,2515.3,9.8901]
["bitfinex-derivatives","ETHF0:USTF0",1747008616084,0.79488,2515.5,2515.3,9.8901]
["bitfinex-derivatives","ETHF0:USTF0",1747008616285,0.79488,2515.5,2515.3,7.0941]
["bitfinex-derivatives","ETHF0:USTF0",1747008616685,2.12668,2515.5,2515.3,7.0941]
["bitfinex-derivatives","ETHF0:USTF0",1747008616886,1.3318,2515.5,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747008617086,3.2078,2515.6,2515.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747008617294,4.00264,2515.6,2515.4,4.9533]
["bitfinex-derivatives","ETHF0:USTF0",1747008617492,4.5396,2515.6,2515.5,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1747008617693,4.5396,2515.6,2515.5,2.15727]
["bitfinex-derivatives","ETHF0:USTF0",1747008617888,5.33444,2515.6,2515.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1747008618090,0.79482,2515.7,2515.5,4.95327]
["bitfinex-derivatives","ETHF0:USTF0",1747008618393,4.00264,2515.6,2515.5,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747008619090,0.79499,2515.1,2515.0,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1747008620193,0.79499,2515.1,2515.0,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1747008620592,0.79497,2515.2,2515.0,4.42911]
["bitfinex-derivatives","ETHF0:USTF0",1747008620789,0.79497,2515.2,2515.0,5.79441]
["bitfinex-derivatives","ETHF0:USTF0",1747008620995,0.79499,2515.1,2515.0,4.9994]
["bitfinex-derivatives","ETHF0:USTF0",1747008622095,0.79499,2515.1,2515.0,5.58207273]
["bitfinex-derivatives","ETHF0:USTF0",1747008622801,0.79499,2515.1,2515.0,3.37867273]
["bitfinex-derivatives","ETHF0:USTF0",1747008624899,2.10209,2515.1,2515.0,3.37867273]
["bitfinex-derivatives","ETHF0:USTF0",1747008625297,2.10209,2515.1,2515.0,0.58267273]
["bitfinex-derivatives","ETHF0:USTF0",1747008627294,2.10209,2515.1,2515.0,3.37867273]
["bitfinex-derivatives","ETHF0:USTF0",1747008628899,2.10209,2515.1,2515.0,3.37905538]
["bitfinex-derivatives","ETHF0:USTF0",1747008629198,7.10209,2515.1,2515.0,0.58305538]
["bitfinex-derivatives","ETHF0:USTF0",1747008629401,2.10209,2515.1,2515.0,0.58305538]
["bitfinex-derivatives","ETHF0:USTF0",1747008629802,7.10209,2515.1,2515.0,0.58305538]
["bitfinex-derivatives","ETHF0:USTF0",1747008629999,7.10209,2515.1,2515.0,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747008630604,2.10209,2515.1,2515.0,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747008630999,0.79499,2515.1,2515.0,0.79501538]
["bitfinex-derivatives","ETHF0:USTF0",1747008631207,0.79499,2515.1,2515.0,2.79600538]
["bitfinex-derivatives","ETHF0:USTF0",1747008631506,3.95913927,2515.9,2515.1,1.98749]
["bitfinex-derivatives","ETHF0:USTF0",1747008631693,6.57990639,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1747008631895,7.37468639,2515.8,2515.6,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1747008632095,7.37468639,2515.8,2515.7,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1747008632695,6.57990639,2515.8,2515.7,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1747008633311,6.57990639,2515.8,2515.6,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1747008633507,6.57990639,2515.8,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008633508,11.59165005,2515.7,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008633708,0.79509,2514.8,2514.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1747008634109,8.73738,2515.0,2514.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1747008634110,0.79531,2514.1,2514.0,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1747008634311,0.79531,2514.1,2514.0,2.1033]
["bitfinex-derivatives","ETHF0:USTF0",1747008634617,0.79531,2514.1,2514.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1747008634813,0.79534,2514.0,2513.9,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1747008635106,0.79549,2513.6,2513.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1747008635313,1.3689,2514.0,2513.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1747008635611,0.79537,2513.9,2513.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1747008636006,0.79542,2513.8,2513.6,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1747008636611,0.79542,2513.8,2513.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1747008636812,0.79538,2513.9,2513.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1747008637011,0.79538,2513.9,2513.8,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1747008637313,0.79537,2513.9,2513.8,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1747008637708,2.16426,2514.0,2513.8,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1747008637911,3.2078,2514.1,2513.9,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1747008638215,4.00311,2514.1,2514.0,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1747008639315,4.00311,2514.1,2514.0,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1747008640516,1.2851,2514.3,2514.0,4.8863]
["bitfinex-derivatives","ETHF0:USTF0",1747008640816,0.79526,2514.3,2514.2,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1747008641516,0.79526,2514.3,2514.2,2.2035]
["bitfinex-derivatives","ETHF0:USTF0",1747008642115,0.79526,2514.3,2514.2,2.80869159]
["bitfinex-derivatives","ETHF0:USTF0",1747008642317,2.64150543,2514.8,2514.2,16.84849159]
["bitfinex-derivatives","ETHF0:USTF0",1747008642618,4.67989543,2514.8,2514.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1747008643017,0.79516,2514.6,2514.4,2.16511]
["bitfinex-derivatives","ETHF0:USTF0",1747008643415,0.79516,2514.6,2514.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1747008643615,0.79516,2514.6,2514.5,2.1535]
["bitfinex-derivatives","ETHF0:USTF0",1747008644019,0.79516,2514.6,2514.5,2.7587302]
["bitfinex-derivatives","ETHF0:USTF0",1747008644217,0.79516,2514.6,2514.5,5.5547302]
["bitfinex-derivatives","ETHF0:USTF0",1747008646013,9.00296,2514.6,2514.5,2.4835102]
["bitfinex-derivatives","ETHF0:USTF0",1747008646216,0.79547,2513.6,2513.4,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1747008646417,4.00317,2513.9,2513.8,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1747008647216,4.00317,2513.9,2513.8,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1747008647821,0.79537,2513.9,2513.8,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1747008648314,4.00317,2513.9,2513.8,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747008648909,5.30457,2513.9,2513.8,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747008650221,5.30457,2513.9,2513.8,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1747008652719,0.79537,2513.9,2513.8,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1747008653022,0.79535,2514.0,2513.9,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1747008653321,0.79535,2514.0,2513.9,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1747008653521,0.79535,2514.0,2513.9,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1747008653818,1.2896,2514.1,2513.9,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1747008654018,3.2078,2514.6,2514.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1747008654219,4.00295,2514.6,2514.5,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1747008654424,0.79525,2514.3,2514.1,2.10559]
["bitfinex-derivatives","ETHF0:USTF0",1747008654720,2.08478,2514.5,2514.4,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1747008654921,2.08478,2514.5,2514.4,2.1439]
["bitfinex-derivatives","ETHF0:USTF0",1747008655111,2.08478,2514.5,2514.4,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1747008656020,2.08478,2514.5,2514.4,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747008657310,0.79521,2514.4,2514.3,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747008657515,2.11021,2514.4,2514.3,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747008658119,7.11021,2514.4,2514.3,1.95651]
["bitfinex-derivatives","ETHF0:USTF0",1747008658323,7.11021,2514.4,2514.3,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747008658525,7.11021,2514.4,2514.3,3.3921869]
["bitfinex-derivatives","ETHF0:USTF0",1747008659125,7.11021,2514.4,2514.3,0.5961869]
["bitfinex-derivatives","ETHF0:USTF0",1747008659319,7.11021,2514.4,2514.3,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747008661018,2.11021,2514.4,2514.3,6.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747008661221,1.315,2514.4,2514.3,0.8336069]
["bitfinex-derivatives","ETHF0:USTF0",1747008661421,2.64150543,2514.5,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1747008661628,2.64150543,2514.5,2514.4,2.97621]
["bitfinex-derivatives","ETHF0:USTF0",1747008661819,2.64150543,2514.5,2514.4,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1747008661820,3.43668543,2514.5,2514.4,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1747008662016,3.43668543,2514.5,2514.4,7.97621]
["bitfinex-derivatives","ETHF0:USTF0",1747008662221,2.64150543,2514.5,2514.4,10.77221]
["bitfinex-derivatives","ETHF0:USTF0",1747008662416,2.44265845,2514.5,2514.4,10.77221]
["bitfinex-derivatives","ETHF0:USTF0",1747008663127,2.1443984,2514.5,2514.4,10.77221]
["bitfinex-derivatives","ETHF0:USTF0",1747008663329,0.8123984,2514.5,2514.4,20.14021]
["bitfinex-derivatives","ETHF0:USTF0",1747008663931,0.7951,2514.8,2514.6,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1747008664128,0.7951,2514.8,2514.7,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1747008664333,0.79518,2514.5,2514.4,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747008664526,4.00298,2514.5,2514.4,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747008664730,9.00298,2514.5,2514.4,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747008665128,9.00298,2514.5,2514.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1747008665129,0.79528,2514.2,2514.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1747008665330,4.00308,2514.2,2514.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1747008665530,4.29026,2514.3,2514.1,1.82691]
["bitfinex-derivatives","ETHF0:USTF0",1747008665732,4.29027,2514.3,2514.2,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1747008665940,7.49807,2514.3,2514.2,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1747008666133,0.79528,2514.2,2514.1,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1747008666531,4.00308,2514.2,2514.1,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1747008667032,0.79528,2514.2,2514.1,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1747008667232,0.79528,2514.2,2514.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1747008668437,3.2078,2514.5,2514.1,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1747008668735,4.28884461,2515.7,2514.1,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1747008668736,4.75736815,2514.8,2514.6,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1747008668937,4.75736815,2514.8,2514.7,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1747008669132,0.79512,2514.7,2514.6,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1747008669436,4.75735815,2514.8,2514.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1747008669627,4.75735815,2514.8,2514.7,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1747008671331,4.75735815,2514.8,2514.7,2.72460848]
["bitfinex-derivatives","ETHF0:USTF0",1747008671534,0.7951,2514.8,2514.7,2.72460848]
["bitfinex-derivatives","ETHF0:USTF0",1747008671830,3.2078,2515.1,2514.7,2.72460848]
["bitfinex-derivatives","ETHF0:USTF0",1747008671831,0.79508,2514.9,2514.7,2.72460848]
["bitfinex-derivatives","ETHF0:USTF0",1747008672038,3.96225815,2515.3,2515.0,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1747008672339,4.75718815,2515.3,2515.2,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1747008672633,4.75718815,2515.3,2515.2,1.42160848]
["bitfinex-derivatives","ETHF0:USTF0",1747008672834,4.75718815,2515.3,2515.2,0.58800848]
["bitfinex-derivatives","ETHF0:USTF0",1747008673038,4.75718815,2515.3,2515.2,1.42160848]
["bitfinex-derivatives","ETHF0:USTF0",1747008673232,4.75718815,2515.3,2515.2,0.58800848]
["bitfinex-derivatives","ETHF0:USTF0",1747008675141,4.75718815,2515.3,2515.1,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1747008675142,0.79496,2515.2,2515.1,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747008675539,5.79496,2515.2,2515.1,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747008676136,8.65892414,2515.2,2515.1,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747008676943,0.79528,2514.2,2514.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1747008677144,10.96008,2514.2,2514.1,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1747008677738,0.79547,2513.6,2513.5,7.88745831]
["bitfinex-derivatives","ETHF0:USTF0",1747008677939,0.79559,2513.2,2513.1,12.11257846]
["bitfinex-derivatives","ETHF0:USTF0",1747008678146,4.00339,2513.2,2513.1,11.30282707]
["bitfinex-derivatives","ETHF0:USTF0",1747008678442,9.00339,2513.2,2513.1,9.47500707]
["bitfinex-derivatives","ETHF0:USTF0",1747008678837,4.00339,2513.2,2513.1,9.47500707]
["bitfinex-derivatives","ETHF0:USTF0",1747008679031,10.1878,2513.2,2512.4,1.63765]
["bitfinex-derivatives","ETHF0:USTF0",1747008679239,7.77559,2513.2,2513.1,8.78950848]
["bitfinex-derivatives","ETHF0:USTF0",1747008680036,6.98,2513.2,2512.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1747008680236,0.79563,2513.1,2513.0,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747008681242,2.16653,2513.1,2513.0,8.78950848]
["bitfinex-derivatives","ETHF0:USTF0",1747008682242,2.16653,2513.1,2513.0,11.58550848]
["bitfinex-derivatives","ETHF0:USTF0",1747008684742,2.16653,2513.1,2513.0,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747008685136,1.3709,2513.1,2512.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1747008685337,1.3709,2513.1,2513.0,8.78950848]
["bitfinex-derivatives","ETHF0:USTF0",1747008685739,0.79572,2512.9,2512.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1747008686043,0.79572,2512.9,2512.8,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1747008686243,0.79572,2512.9,2512.8,10.06790848]
["bitfinex-derivatives","ETHF0:USTF0",1747008686444,0.79572,2512.9,2512.8,12.5620272]
["bitfinex-derivatives","ETHF0:USTF0",1747008686846,6.98,2513.2,2512.8,12.5620272]
["bitfinex-derivatives","ETHF0:USTF0",1747008687142,9.13059,2513.2,2513.1,8.78950848]
["bitfinex-derivatives","ETHF0:USTF0",1747008687437,9.13059,2513.2,2513.1,9.38719567]
["bitfinex-derivatives","ETHF0:USTF0",1747008687643,9.13059,2513.2,2513.1,0.59768719]
["bitfinex-derivatives","ETHF0:USTF0",1747008688142,5.63459,2513.2,2513.1,0.59768719]
["bitfinex-derivatives","ETHF0:USTF0",1747008690446,5.63459,2513.2,2513.1,0.61063403]
["bitfinex-derivatives","ETHF0:USTF0",1747008691345,5.63459,2513.2,2513.1,9.40014251]
["bitfinex-derivatives","ETHF0:USTF0",1747008694141,10.63459,2513.2,2513.1,0.61063403]
["bitfinex-derivatives","ETHF0:USTF0",1747008694343,1.98964,2512.4,2511.9,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1747008694650,3.2078,2512.6,2512.4,8.78950848]
["bitfinex-derivatives","ETHF0:USTF0",1747008694843,0.79582,2512.5,2512.4,8.78950848]
["bitfinex-derivatives","ETHF0:USTF0",1747008695042,0.79582,2512.5,2512.1,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1747008695043,0.79591,2512.2,2512.1,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1747008695243,0.79591,2512.2,2512.1,3.81941872]
["bitfinex-derivatives","ETHF0:USTF0",1747008695544,0.79591,2512.2,2512.1,12.6089272]
["bitfinex-derivatives","ETHF0:USTF0",1747008695745,4.00369,2512.3,2512.1,13.4048672]
["bitfinex-derivatives","ETHF0:USTF0",1747008695944,4.00369,2512.3,2512.2,10.04180848]
["bitfinex-derivatives","ETHF0:USTF0",1747008698251,4.00369,2512.3,2512.2,8.78950848]
["bitfinex-derivatives","ETHF0:USTF0",1747008699352,0.79594,2512.1,2512.0,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1747008699552,0.79594,2512.1,2512.0,3.74081872]
["bitfinex-derivatives","ETHF0:USTF0",1747008699752,0.79593,2512.2,2512.0,13.3262872]
["bitfinex-derivatives","ETHF0:USTF0",1747008700046,3.2078,2512.3,2512.2,8.78950848]
["bitfinex-derivatives","ETHF0:USTF0",1747008700255,4.00368,2512.3,2512.2,8.78950848]
["bitfinex-derivatives","ETHF0:USTF0",1747008701359,0.79588,2512.3,2512.2,11.2836272]
["bitfinex-derivatives","ETHF0:USTF0",1747008701655,3.2078,2512.6,2512.2,11.2836272]
["bitfinex-derivatives","ETHF0:USTF0",1747008701656,3.2078,2512.6,2512.2,12.0795372]
["bitfinex-derivatives","ETHF0:USTF0",1747008701952,7.44058,2512.6,2512.5,8.78950848]
["bitfinex-derivatives","ETHF0:USTF0",1747008702354,8.70658,2512.6,2512.5,8.78950848]
["bitfinex-derivatives","ETHF0:USTF0",1747008702854,0.79585,2512.4,2512.3,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1747008703056,0.79585,2512.4,2512.3,4.71811872]
["bitfinex-derivatives","ETHF0:USTF0",1747008703256,0.79585,2512.4,2512.3,13.5076272]
["bitfinex-derivatives","ETHF0:USTF0",1747008704150,0.79585,2512.4,2512.3,16.3036272]
["bitfinex-derivatives","ETHF0:USTF0",1747008705754,0.79585,2512.4,2512.3,17.0995072]
["bitfinex-derivatives","ETHF0:USTF0",1747008705956,0.79585,2512.4,2512.3,16.3036272]
["bitfinex-derivatives","ETHF0:USTF0",1747008706556,0.79585,2512.4,2512.3,16.89942354]
["bitfinex-derivatives","ETHF0:USTF0",1747008706758,0.79585,2512.4,2512.3,17.69530354]
["bitfinex-derivatives","ETHF0:USTF0",1747008707358,6.6448,2512.6,2512.3,16.89942354]
["bitfinex-derivatives","ETHF0:USTF0",1747008707560,7.44058,2512.6,2512.5,8.78950848]
["bitfinex-derivatives","ETHF0:USTF0",1747008708055,7.44058,2512.6,2512.5,9.38530482]
["bitfinex-derivatives","ETHF0:USTF0",1747008708249,4.00358,2512.6,2512.5,9.38530482]
["bitfinex-derivatives","ETHF0:USTF0",1747008708452,3.2078,2512.9,2512.7,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1747008708655,4.00349,2512.9,2512.8,10.13580848]
["bitfinex-derivatives","ETHF0:USTF0",1747008708963,4.00349,2512.9,2512.8,10.73160482]
["bitfinex-derivatives","ETHF0:USTF0",1747008709263,8.07719,2512.9,2512.8,0.59579634]
["bitfinex-derivatives","ETHF0:USTF0",1747008709653,13.07719,2512.9,2512.8,0.59579634]
["bitfinex-derivatives","ETHF0:USTF0",1747008710057,8.07719,2512.9,2512.8,0.59579634]
["bitfinex-derivatives","ETHF0:USTF0",1747008715657,13.07719,2512.9,2512.8,0.59579634]
["bitfinex-derivatives","ETHF0:USTF0",1747008717864,0.79594,2512.1,2512.0,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1747008718162,0.79594,2512.1,2512.0,3.83451872]
["bitfinex-derivatives","ETHF0:USTF0",1747008718457,3.2078,2512.2,2512.0,12.6240272]
["bitfinex-derivatives","ETHF0:USTF0",1747008718662,3.2078,2512.5,2512.4,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1747008718862,3.2078,2512.5,2512.4,8.78950848]
["bitfinex-derivatives","ETHF0:USTF0",1747008719160,4.00362,2512.5,2512.4,11.2836272]
["bitfinex-derivatives","ETHF0:USTF0",1747008719551,4.00362,2512.5,2512.4,12.0794772]
["bitfinex-derivatives","ETHF0:USTF0",1747008720054,4.00362,2512.5,2512.4,11.2836272]
["bitfinex-derivatives","ETHF0:USTF0",1747008720558,4.00362,2512.5,2512.4,12.0794772]
["bitfinex-derivatives","ETHF0:USTF0",1747008720759,4.00362,2512.5,2512.4,11.2836272]
["bitfinex-derivatives","ETHF0:USTF0",1747008721058,3.2078,2512.5,2512.4,14.8754772]
["bitfinex-derivatives","ETHF0:USTF0",1747008721364,3.2078,2512.5,2512.4,14.0796272]
["bitfinex-derivatives","ETHF0:USTF0",1747008721365,4.00362,2512.5,2512.4,14.0796272]
["bitfinex-derivatives","ETHF0:USTF0",1747008721857,1.50938128,2512.9,2512.8,8.78950848]
["bitfinex-derivatives","ETHF0:USTF0",1747008722058,1.50937128,2512.9,2512.8,8.78950848]
["bitfinex-derivatives","ETHF0:USTF0",1747008722259,3.96225815,2513.2,2512.8,13.78950848]
["bitfinex-derivatives","ETHF0:USTF0",1747008722461,3.76327574,2513.2,2513.1,9.58513848]
["bitfinex-derivatives","ETHF0:USTF0",1747008722865,3.76327574,2513.2,2513.1,16.82553848]
["bitfinex-derivatives","ETHF0:USTF0",1747008723061,5.28301086,2513.4,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1747008723253,6.57990639,2513.5,2513.3,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1747008723254,6.57990639,2513.5,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1747008723456,7.94314535,2513.9,2513.4,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1747008723457,7.94314535,2513.9,2513.8,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1747008723663,2.64603277,2514.1,2514.0,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1747008723868,2.64603277,2514.1,2514.0,9.83514]
["bitfinex-derivatives","ETHF0:USTF0",1747008724068,2.64603277,2514.1,2514.0,14.83514]
["bitfinex-derivatives","ETHF0:USTF0",1747008724258,2.64603277,2514.1,2514.0,21.07514]
["bitfinex-derivatives","ETHF0:USTF0",1747008724762,2.64603277,2514.1,2514.0,22.36064]
["bitfinex-derivatives","ETHF0:USTF0",1747008725366,0.7952,2514.5,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1747008725560,7.95603832,2514.8,2514.3,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1747008725765,7.95603832,2514.8,2514.4,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008725965,0.79512,2514.7,2514.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1747008726262,0.79512,2514.7,2514.5,2.15988]
["bitfinex-derivatives","ETHF0:USTF0",1747008726462,8.75114832,2514.8,2514.5,2.15988]
["bitfinex-derivatives","ETHF0:USTF0",1747008726967,0.79513,2514.7,2514.5,2.15988]
["bitfinex-derivatives","ETHF0:USTF0",1747008727561,7.95603832,2514.8,2514.6,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008727766,7.95603832,2514.8,2514.7,5.36762]
["bitfinex-derivatives","ETHF0:USTF0",1747008728264,7.95603832,2514.8,2514.7,10.36762]
["bitfinex-derivatives","ETHF0:USTF0",1747008729258,7.95603832,2514.8,2514.7,16.19962]
["bitfinex-derivatives","ETHF0:USTF0",1747008729462,4.95243832,2514.8,2514.7,16.19962]
["bitfinex-derivatives","ETHF0:USTF0",1747008729662,4.28453832,2514.8,2514.7,16.19962]
["bitfinex-derivatives","ETHF0:USTF0",1747008729859,1.98696,2515.8,2514.7,15.4045]
["bitfinex-derivatives","ETHF0:USTF0",1747008730055,1.98696,2515.8,2514.8,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008730259,0.79493,2515.3,2515.1,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1747008730569,0.79493,2515.3,2515.2,1.94839002]
["bitfinex-derivatives","ETHF0:USTF0",1747008730766,3.2078,2516.3,2515.2,14.75056167]
["bitfinex-derivatives","ETHF0:USTF0",1747008731060,1.2664,2516.7,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008731259,0.79461,2516.3,2516.2,5.36739002]
["bitfinex-derivatives","ETHF0:USTF0",1747008732265,0.79461,2516.3,2516.2,0.62129002]
["bitfinex-derivatives","ETHF0:USTF0",1747008733169,3.59061,2516.3,2516.2,0.62129002]
["bitfinex-derivatives","ETHF0:USTF0",1747008748270,0.79484,2515.6,2515.5,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008748469,0.79484,2515.6,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008748470,0.79493,2515.3,2515.2,6.6248]
["bitfinex-derivatives","ETHF0:USTF0",1747008748770,0.79502,2515.0,2514.9,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008749071,0.79512,2514.7,2514.4,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008749872,2.05072,2514.7,2514.4,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008750266,4.84672,2514.7,2514.4,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008750769,2.59714558,2514.7,2514.6,0.89455]
["bitfinex-derivatives","ETHF0:USTF0",1747008750979,2.59714558,2514.7,2514.6,9.31155]
["bitfinex-derivatives","ETHF0:USTF0",1747008751167,0.795,2515.1,2514.8,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1747008751368,3.2078,2515.4,2515.0,1.98757]
["bitfinex-derivatives","ETHF0:USTF0",1747008751569,3.2078,2515.4,2515.2,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1747008751870,0.79496,2515.3,2514.9,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008752072,2.796,2515.3,2515.2,2.11076]
["bitfinex-derivatives","ETHF0:USTF0",1747008752574,2.796,2515.3,2515.2,10.52776]
["bitfinex-derivatives","ETHF0:USTF0",1747008752875,2.796,2515.3,2515.2,16.35976]
["bitfinex-derivatives","ETHF0:USTF0",1747008752876,2.49780301,2515.3,2515.2,16.35976]
["bitfinex-derivatives","ETHF0:USTF0",1747008753075,0.79475,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1747008753274,1.3506,2516.0,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1747008753474,0.79475,2515.9,2515.7,4.21279]
["bitfinex-derivatives","ETHF0:USTF0",1747008753673,0.79475,2515.9,2515.8,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1747008753877,2.14533,2516.0,2515.8,2.10537]
["bitfinex-derivatives","ETHF0:USTF0",1747008754174,4.94133,2516.0,2515.8,2.10537]
["bitfinex-derivatives","ETHF0:USTF0",1747008754376,0.79474,2515.9,2515.8,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1747008754572,2.05104,2515.9,2515.8,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1747008755272,4.84704,2515.9,2515.8,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1747008755673,0.79477,2515.8,2515.7,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1747008755879,1.2563,2515.8,2515.6,4.21182]
["bitfinex-derivatives","ETHF0:USTF0",1747008756074,2.05109,2515.8,2515.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747008757687,0.79479,2515.8,2515.7,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747008758081,0.9305,2516.1,2515.7,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1747008758284,3.2078,2516.3,2515.7,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1747008758285,4.00243,2516.3,2516.1,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1747008758485,4.00243,2516.3,2516.2,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747008759182,6.79843,2516.3,2516.2,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1747008760787,6.79843,2516.3,2516.2,2.71321841]
["bitfinex-derivatives","ETHF0:USTF0",1747008760990,6.79843,2516.3,2516.2,1.91856841]
["bitfinex-derivatives","ETHF0:USTF0",1747008761193,4.00243,2516.3,2516.2,1.91856841]
["bitfinex-derivatives","ETHF0:USTF0",1747008761684,1.3459,2516.4,2516.2,1.91856841]
["bitfinex-derivatives","ETHF0:USTF0",1747008761885,2.796,2516.5,2516.4,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1747008762087,3.59055,2516.5,2516.4,0.58526841]
["bitfinex-derivatives","ETHF0:USTF0",1747008762391,0.79455,2516.5,2516.4,0.58526841]
["bitfinex-derivatives","ETHF0:USTF0",1747008762693,3.12035,2516.5,2516.4,0.58526841]
["bitfinex-derivatives","ETHF0:USTF0",1747008762884,10.7408,2516.5,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008763191,0.79489,2515.5,2515.3,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1747008763493,0.79489,2515.5,2515.4,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747008763685,3.2774,2515.8,2515.4,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747008763885,0.79483,2515.7,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1747008764086,4.93323,2515.7,2515.5,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1747008764487,2.796,2515.7,2515.4,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747008764688,2.796,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1747008765387,1.74639,2515.8,2515.7,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1747008765697,0.79471,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1747008766192,3.59071,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1747008766393,2.796,2516.0,2515.9,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1747008767195,2.796,2516.0,2515.9,5.79472]
["bitfinex-derivatives","ETHF0:USTF0",1747008767397,2.59725721,2516.0,2515.9,9.20972]
["bitfinex-derivatives","ETHF0:USTF0",1747008767592,2.59725721,2516.0,2515.9,10.46922]
["bitfinex-derivatives","ETHF0:USTF0",1747008768194,0.79462,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1747008769597,0.79465,2516.2,2516.1,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1747008769799,3.2078,2516.4,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1747008769800,2.09993,2516.3,2516.2,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1747008769996,4.00239,2516.4,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1747008770199,6.79839,2516.4,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1747008771095,4.00239,2516.4,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1747008771296,4.00239,2516.4,2516.2,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1747008771498,5.35989,2516.4,2516.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1747008772100,8.15589,2516.4,2516.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1747008772299,8.15589,2516.4,2516.3,2.06661]
["bitfinex-derivatives","ETHF0:USTF0",1747008772492,4.94808,2516.4,2516.3,2.06661]
["bitfinex-derivatives","ETHF0:USTF0",1747008772897,4.94808,2516.4,2516.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1747008773408,4.9538695,2516.4,2516.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1747008774095,0.79468,2516.1,2516.0,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008774399,3.2078,2516.1,2515.4,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1747008774593,0.0057895,2516.4,2515.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1747008774793,0.79472,2516.0,2515.8,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1747008774996,0.79478,2515.8,2515.6,4.20982]
["bitfinex-derivatives","ETHF0:USTF0",1747008775191,0.79478,2515.8,2515.6,2.16782]
["bitfinex-derivatives","ETHF0:USTF0",1747008775396,1.3666,2515.9,2515.8,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1747008775597,1.3666,2515.9,2515.7,2.75697893]
["bitfinex-derivatives","ETHF0:USTF0",1747008775896,1.3666,2515.9,2515.7,0.58919893]
["bitfinex-derivatives","ETHF0:USTF0",1747008776098,2.16134,2515.9,2515.8,0.58919893]
["bitfinex-derivatives","ETHF0:USTF0",1747008777197,1.3666,2515.9,2515.8,0.58919893]
["bitfinex-derivatives","ETHF0:USTF0",1747008777802,2.16134,2515.9,2515.8,0.58919893]
["bitfinex-derivatives","ETHF0:USTF0",1747008779103,4.95734,2515.9,2515.8,0.58919893]
["bitfinex-derivatives","ETHF0:USTF0",1747008780104,2.16134,2515.9,2515.8,0.58919893]
["bitfinex-derivatives","ETHF0:USTF0",1747008780396,0.9521,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1747008780601,0.9521,2516.0,2515.9,2.04214]
["bitfinex-derivatives","ETHF0:USTF0",1747008780801,0.0057895,2516.4,2516.3,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1747008781103,0.0057895,2516.4,2516.3,1.38380893]
["bitfinex-derivatives","ETHF0:USTF0",1747008781608,6.02093262,2516.4,2516.3,0.58025442]
["bitfinex-derivatives","ETHF0:USTF0",1747008781906,7.28623262,2516.4,2516.3,0.58025442]
["bitfinex-derivatives","ETHF0:USTF0",1747008782597,6.49165262,2516.4,2516.3,0.58025442]
["bitfinex-derivatives","ETHF0:USTF0",1747008782903,5.22635262,2516.4,2516.3,10.41466442]
["bitfinex-derivatives","ETHF0:USTF0",1747008783415,5.02765004,2516.4,2516.3,10.41466442]
["bitfinex-derivatives","ETHF0:USTF0",1747008783601,5.02765004,2516.4,2516.3,11.78096442]
["bitfinex-derivatives","ETHF0:USTF0",1747008812229,2.64604156,2516.0,2515.9,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1747008860941,1.52659066,2521.6,2521.2,6.799]
["bitfinex-derivatives","ETHF0:USTF0",1747008910289,1.3274,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747008925003,0.79206,2524.4,2524.3,0.5922373]
["bitfinex-derivatives","ETHF0:USTF0",1747009001154,1.3755,2523.8,2523.7,2.67623931]
["bitfinex-derivatives","ETHF0:USTF0",1747009039185,2.10865,2525.1,2524.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1747009087609,0.79225,2523.8,2523.7,0.65663526]
["bitfinex-derivatives","ETHF0:USTF0",1747009154258,1.3553,2527.7,2527.6,1.40929783]
["bitfinex-derivatives","ETHF0:USTF0",1747009171181,0.79279,2522.1,2522.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1747009253229,4.6102677,2520.5,2520.1,5.0148152]
["bitfinex-derivatives","ETHF0:USTF0",1747009320975,0.7929,2521.8,2521.7,2.17805208]
["bitfinex-derivatives","ETHF0:USTF0",1747009368824,0.79167,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747009436172,3.2078,2525.1,2525.0,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1747009446281,1.6466,2524.2,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747009522021,0.79176,2525.4,2525.3,4.9189]
["bitfinex-derivatives","ETHF0:USTF0",1747009543848,0.78928,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747009567065,1.6613,2531.0,2530.9,2.54473]
["bitfinex-derivatives","ETHF0:USTF0",1747009613285,3.2078,2527.8,2527.2,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1747009622093,5.76171,2527.5,2527.4,32.99867439]
["bitfinex-derivatives","ETHF0:USTF0",1747009654214,3.2078,2531.7,2531.6,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1747009715852,0.79008,2530.8,2530.7,10.59547216]
["bitfinex-derivatives","ETHF0:USTF0",1747009742766,3.502,2529.7,2529.6,10.48836528]
["bitfinex-derivatives","ETHF0:USTF0",1747009770798,0.79059,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747009792112,0.79002,2531.0,2530.8,10.5965051]
["bitfinex-derivatives","ETHF0:USTF0",1747009829033,0.40420323,2538.2,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747009854546,3.99455,2541.5,2540.7,1.96746]
["bitfinex-derivatives","ETHF0:USTF0",1747009898469,0.0045444,2539.9,2539.5,7.6443]
["bitfinex-derivatives","ETHF0:USTF0",1747009925891,10.878,2539.7,2539.2,5.09430857]
["bitfinex-derivatives","ETHF0:USTF0",1747009943598,2.8006,2541.3,2541.0,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1747009983418,2.8268,2545.1,2544.3,1.96467]
["bitfinex-derivatives","ETHF0:USTF0",1747010015644,3.2078,2545.1,2544.0,8.30210857]
["bitfinex-derivatives","ETHF0:USTF0",1747010064379,1.96803,2540.0,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747010101224,3.2078,2538.8,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747010117231,3.0331,2542.7,2542.1,1.96638]
["bitfinex-derivatives","ETHF0:USTF0",1747010152962,3.2078,2542.7,2542.0,7.64146286]
["bitfinex-derivatives","ETHF0:USTF0",1747010189887,2.6845,2541.1,2540.9,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1747010245526,2.7978,2541.5,2541.3,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1747010273942,2.6033,2537.3,2537.2,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1747010291857,5.5807,2536.6,2536.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1747010338106,3.2078,2536.8,2536.7,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1747010371330,2.6092,2535.1,2534.8,3.99659]
["bitfinex-derivatives","ETHF0:USTF0",1747010406753,12.6608,2536.8,2536.7,1.34979355]
["bitfinex-derivatives","ETHF0:USTF0",1747010463195,5.477,2538.5,2538.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1747010481503,0.78779,2538.1,2538.0,6.0038]
["bitfinex-derivatives","ETHF0:USTF0",1747010514318,2.7251,2540.0,2539.6,3.99511]
["bitfinex-derivatives","ETHF0:USTF0",1747010548553,2.87303979,2538.0,2537.9,7.90201888]
["bitfinex-derivatives","ETHF0:USTF0",1747010593487,7.782,2533.7,2533.0,5.4808]
["bitfinex-derivatives","ETHF0:USTF0",1747010651339,3.878,2531.4,2531.2,1.60858745]
["bitfinex-derivatives","ETHF0:USTF0",1747010676848,0.78969,2532.0,2531.9,2.16157452]
["bitfinex-derivatives","ETHF0:USTF0",1747010715063,3.99898,2527.3,2526.9,1.33428048]
["bitfinex-derivatives","ETHF0:USTF0",1747010747891,0.79078,2528.5,2528.4,5.2231]
["bitfinex-derivatives","ETHF0:USTF0",1747010790716,0.79172,2525.5,2525.3,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1747010808635,24.87259,2527.5,2525.6,13.622]
["bitfinex-derivatives","ETHF0:USTF0",1747010880691,10.33075,2525.4,2525.3,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1747010915099,0.79061,2529.1,2528.9,8.0248]
["bitfinex-derivatives","ETHF0:USTF0",1747010947336,3.47541,2530.0,2529.9,3.39370683]
["bitfinex-derivatives","ETHF0:USTF0",1747010989257,0.79036,2529.9,2529.8,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1747011010381,3.54869,2530.7,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747011045606,5.477,2529.3,2528.8,11.4125]
["bitfinex-derivatives","ETHF0:USTF0",1747011117470,0.79071,2528.8,2528.5,6.50327]
["bitfinex-derivatives","ETHF0:USTF0",1747011147984,3.2078,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747011201920,0.79091,2528.1,2527.5,5.20294003]
["bitfinex-derivatives","ETHF0:USTF0",1747011216424,4.51883,2528.4,2528.2,3.39865]
["bitfinex-derivatives","ETHF0:USTF0",1747011252436,2.4813,2533.2,2533.1,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1747011312177,6.26592,2534.5,2534.4,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1747011346304,8.80050453,2535.1,2534.5,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1747011356522,5.12550453,2535.8,2535.7,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1747011418669,0.78923,2533.5,2533.4,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1747011465199,3.02238,2531.7,2531.6,5.5974]
["bitfinex-derivatives","ETHF0:USTF0",1747011516333,0.78964,2532.2,2531.9,5.2833]
["bitfinex-derivatives","ETHF0:USTF0",1747011615795,2.17118,2534.9,2534.8,3.40119795]
["bitfinex-derivatives","ETHF0:USTF0",1747011627005,1.3357,2533.0,2532.4,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1747011671731,3.2078,2531.5,2531.4,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1747011698152,1.3368,2535.2,2535.1,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1747011725481,1.3424,2535.6,2535.4,1.99571]
["bitfinex-derivatives","ETHF0:USTF0",1747011797122,0.78875,2535.0,2534.7,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1747011827941,3.2078,2537.1,2536.3,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1747011843557,3.2078,2537.4,2537.1,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1747011888685,0.78853,2535.7,2535.6,1.90045]
["bitfinex-derivatives","ETHF0:USTF0",1747011918106,3.2078,2534.4,2533.8,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1747011949431,0.78843,2536.1,2535.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1747012027685,3.2078,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747012042106,6.0038,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747012071433,2.796,2543.6,2543.5,3.99392]
["bitfinex-derivatives","ETHF0:USTF0",1747012099154,9.11109121,2546.7,2546.6,8.57096]
["bitfinex-derivatives","ETHF0:USTF0",1747012120265,7.8535,2545.8,2545.7,3.99324]
["bitfinex-derivatives","ETHF0:USTF0",1747012174804,4.118,2546.3,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747012199913,0.78572,2545.1,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747012247243,1.2955,2543.4,2543.3,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1747012272655,1.2846,2545.1,2545.0,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1747012299671,3.2078,2544.7,2544.5,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1747012326795,3.2078,2543.5,2543.1,10.431]
["bitfinex-derivatives","ETHF0:USTF0",1747012377130,2.796,2544.7,2544.0,5.11647709]
["bitfinex-derivatives","ETHF0:USTF0",1747012415548,0.78681,2541.5,2541.4,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1747012439960,0.78715,2540.4,2540.3,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747012477190,0.78771,2538.6,2538.3,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1747012494402,0.78816,2537.2,2536.9,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1747012545034,3.78,2539.7,2539.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1747012575854,3.2078,2537.2,2537.1,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1747012602689,0.86741746,2535.9,2535.8,7.7545]
["bitfinex-derivatives","ETHF0:USTF0",1747012647811,0.78864,2535.6,2535.5,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747012670816,1.3165,2534.1,2534.0,2.02904]
["bitfinex-derivatives","ETHF0:USTF0",1747012733976,0.7897,2532.2,2532.1,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1747012800320,3.40391579,2528.8,2528.6,5.01462857]
["bitfinex-derivatives","ETHF0:USTF0",1747012833347,0.79204,2524.8,2524.6,5.1312]
["bitfinex-derivatives","ETHF0:USTF0",1747012869073,3.22373,2523.3,2522.4,6.0038]
["bitfinex-derivatives","ETHF0:USTF0",1747012884382,3.26173,2524.2,2523.7,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1747012936929,0.79224,2524.1,2524.0,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1747012948322,10.2922,2524.7,2523.5,4.29181]
["bitfinex-derivatives","ETHF0:USTF0",1747013034687,4.69949849,2521.5,2521.4,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1747013081327,1.5221,2520.8,2520.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1747013101345,4.00089,2521.4,2521.3,0.55014276]
["bitfinex-derivatives","ETHF0:USTF0",1747013131061,5.41604615,2522.3,2522.2,2.39443]
["bitfinex-derivatives","ETHF0:USTF0",1747013195487,2.34573,2518.8,2518.6,4.00177]
["bitfinex-derivatives","ETHF0:USTF0",1747013230817,1.6074,2519.0,2518.9,2.32327]
["bitfinex-derivatives","ETHF0:USTF0",1747013266333,0.79514,2514.9,2514.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1747013293753,4.00199,2517.9,2517.8,7.52413478]
["bitfinex-derivatives","ETHF0:USTF0",1747013332487,1.98437,2519.4,2518.8,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1747013363712,5.62779679,2519.6,2519.5,2.35328]
["bitfinex-derivatives","ETHF0:USTF0",1747013415631,2.45895,2515.5,2515.3,1.7526]
["bitfinex-derivatives","ETHF0:USTF0",1747013458765,3.2078,2513.8,2513.7,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1747013511498,2.59248557,2511.0,2510.5,5.28206432]
["bitfinex-derivatives","ETHF0:USTF0",1747013538719,5.0301,2513.7,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747013569242,1.6606,2512.6,2512.5,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1747013609476,1.7262,2509.9,2509.7,4.57976]
["bitfinex-derivatives","ETHF0:USTF0",1747013638684,2.6923,2510.3,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747013694209,0.79812,2505.5,2504.9,5.50831582]
["bitfinex-derivatives","ETHF0:USTF0",1747013719635,0.79882,2503.3,2503.2,7.98739677]
["bitfinex-derivatives","ETHF0:USTF0",1747013733844,0.79913,2502.4,2502.3,7.9874]
["bitfinex-derivatives","ETHF0:USTF0",1747013762467,10.49358292,2499.4,2499.2,7.98739677]
["bitfinex-derivatives","ETHF0:USTF0",1747013781969,0.7994,2501.5,2501.2,2.83448]
["bitfinex-derivatives","ETHF0:USTF0",1747013817300,3.2078,2497.8,2497.0,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1747013854028,2.0981069,2496.3,2496.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1747013868932,2.1556,2498.0,2497.9,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1747013906564,3.2078,2498.7,2497.5,2.00167]
["bitfinex-derivatives","ETHF0:USTF0",1747013928883,2.3971,2497.3,2497.2,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1747013970207,6.16466836,2499.6,2499.5,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1747014037635,6.26736,2502.6,2502.3,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1747014062748,0.79902,2502.7,2502.5,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1747014108170,4.0888,2503.0,2502.7,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1747014145707,2.0063,2501.6,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747014205342,3.2078,2504.4,2504.2,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1747014262803,0.79688,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747014290317,1.899,2509.2,2509.0,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1747014331261,1.9768,2510.9,2510.8,5.98713]
["bitfinex-derivatives","ETHF0:USTF0",1747014363774,4.014,2510.0,2509.3,0.29910732]
["bitfinex-derivatives","ETHF0:USTF0",1747014410607,2.2834129,2506.4,2506.3,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1747014437319,2.3020129,2508.2,2507.7,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1747014533095,0.0705129,2507.4,2507.3,2.83915]
["bitfinex-derivatives","ETHF0:USTF0",1747014567526,2.1331,2508.9,2508.8,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1747014607656,0.0705129,2508.1,2508.0,4.00511]
["bitfinex-derivatives","ETHF0:USTF0",1747014657385,2.0798,2509.6,2509.5,4.62585]
["bitfinex-derivatives","ETHF0:USTF0",1747014685987,4.0299129,2511.2,2511.1,1.35017065]
["bitfinex-derivatives","ETHF0:USTF0",1747014783071,5.0512,2510.6,2510.5,4.50799091]
["bitfinex-derivatives","ETHF0:USTF0",1747014824702,4.6935,2511.7,2511.6,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1747014890942,3.2078,2510.4,2510.3,4.40855091]
["bitfinex-derivatives","ETHF0:USTF0",1747014960087,5.68936673,2513.9,2513.7,2.32651]
["bitfinex-derivatives","ETHF0:USTF0",1747014985014,0.21687673,2515.0,2514.9,4.26528923]
["bitfinex-derivatives","ETHF0:USTF0",1747015027630,1.5431,2515.9,2515.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1747015125389,3.2078,2506.1,2505.9,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1747015170725,2.34547,2505.7,2505.5,2.39022]
["bitfinex-derivatives","ETHF0:USTF0",1747015221763,3.8782699,2506.6,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747015235987,0.79771,2506.8,2506.6,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1747015273201,1.6972,2504.2,2504.0,1.6409]
["bitfinex-derivatives","ETHF0:USTF0",1747015357983,0.79647,2510.7,2510.4,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1747015393614,1.6719,2508.3,2508.2,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1747015423136,2.38812,2509.6,2509.2,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1747015477374,1.4405,2511.6,2511.5,4.37121]
["bitfinex-derivatives","ETHF0:USTF0",1747015502187,3.2078,2513.5,2512.7,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1747015544029,2.8818,2511.6,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747015615981,4.00297,2514.8,2514.6,4.33521]
["bitfinex-derivatives","ETHF0:USTF0",1747015660511,6.25334,2514.9,2514.8,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1747015680521,3.2078,2514.0,2513.4,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1747015732273,1.2744,2509.9,2509.4,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1747015768609,6.0038,2512.9,2512.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1747015836144,3.2078,2513.9,2513.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1747015874367,1.3235,2514.6,2514.5,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1747015889074,5.0976,2515.2,2514.8,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1747015949217,4.0972,2513.5,2513.4,7.5054]
["bitfinex-derivatives","ETHF0:USTF0",1747015992555,0.79564,2513.3,2513.2,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1747016024972,0.79613,2511.8,2511.4,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1747016092731,6.0038,2509.9,2509.0,1.99252]
["bitfinex-derivatives","ETHF0:USTF0",1747016109447,1.3291,2508.4,2508.1,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1747016162791,0.79755,2507.3,2507.2,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1747016192108,0.31750206,2509.1,2508.0,4.26531]
["bitfinex-derivatives","ETHF0:USTF0",1747016227719,1.3605,2509.7,2509.6,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1747016259537,3.21548949,2511.3,2511.2,5.27248661]
["bitfinex-derivatives","ETHF0:USTF0",1747016322392,4.0425,2517.2,2517.1,7.69044]
["bitfinex-derivatives","ETHF0:USTF0",1747016388547,4.1119,2522.5,2522.4,4.00056]
["bitfinex-derivatives","ETHF0:USTF0",1747016430388,0.7925,2523.3,2522.8,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1747016465695,0.7345,2523.4,2523.3,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1747016486013,2.796,2523.8,2523.7,6.48388632]
["bitfinex-derivatives","ETHF0:USTF0",1747016558866,4.0438,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747016615913,1.2487,2520.2,2520.0,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1747016649726,0.853,2518.4,2518.3,4.00186]
["bitfinex-derivatives","ETHF0:USTF0",1747016689663,1.98469,2518.9,2518.3,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1747016707864,0.7947,2516.3,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747016758799,1.3148,2516.5,2516.4,7.75466]
["bitfinex-derivatives","ETHF0:USTF0",1747016794740,2.81067,2513.2,2513.1,0.01222516]
["bitfinex-derivatives","ETHF0:USTF0",1747016831179,1.3468,2516.7,2516.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1747016883123,1.3149,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747016909839,0.79574,2513.0,2512.9,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747016946077,2.13648,2514.5,2514.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1747017014216,0.667,2519.6,2519.0,9.11141086]
["bitfinex-derivatives","ETHF0:USTF0",1747017047347,2.55787,2524.0,2523.7,6.867]
["bitfinex-derivatives","ETHF0:USTF0",1747017081761,0.79092,2528.3,2528.2,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1747017105081,0.79039,2530.0,2529.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747017144809,0.79114,2527.6,2527.4,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1747017230084,0.79154,2526.4,2526.3,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1747017275315,0.79114,2527.6,2527.5,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1747017336658,1.3687,2528.8,2528.7,40.8988]
["bitfinex-derivatives","ETHF0:USTF0",1747017368671,0.79036,2530.1,2530.0,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1747017427727,0.79052,2529.6,2529.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1747017471959,0.79043,2529.9,2529.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747017568321,2.0951,2523.9,2523.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747017574729,0.79213,2524.5,2524.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747017656582,1.8796,2525.3,2525.1,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1747017692203,5.5215,2526.2,2525.7,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1747017742145,0.79243,2523.5,2523.3,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1747017790585,0.7915,2526.5,2526.1,41.59161]
["bitfinex-derivatives","ETHF0:USTF0",1747017884445,0.79244,2523.5,2523.2,6.3076]
["bitfinex-derivatives","ETHF0:USTF0",1747017903860,3.532,2524.1,2523.7,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1747017983432,0.7911,2527.8,2527.7,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1747018027357,1.97776,2527.8,2526.9,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1747018073794,0.79122,2527.4,2527.2,42.075]
["bitfinex-derivatives","ETHF0:USTF0",1747018197894,0.79305,2521.5,2521.4,43.596]
["bitfinex-derivatives","ETHF0:USTF0",1747018209594,14.03534,2517.1,2516.1,1.5468]
["bitfinex-derivatives","ETHF0:USTF0",1747018266741,0.79406,2518.3,2518.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747018314078,0.79384,2519.0,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747018368327,0.79372,2519.4,2519.3,42.0839]
["bitfinex-derivatives","ETHF0:USTF0",1747018427260,7.01166,2518.0,2517.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747018511123,0.79411,2518.2,2518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747018557752,1.3449,2516.4,2516.0,6.0038]
["bitfinex-derivatives","ETHF0:USTF0",1747018578757,7.79958,2513.5,2513.4,0.46689]
["bitfinex-derivatives","ETHF0:USTF0",1747018627706,0.7944,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747018668732,0.79359,2519.8,2519.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747018807529,0.79258,2523.0,2522.9,42.118]
["bitfinex-derivatives","ETHF0:USTF0",1747018892783,1.3533,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747018940723,0.79315,2521.2,2521.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747018989848,0.79353,2520.0,2519.9,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1747019022565,0.79427,2517.7,2517.5,44.8758]
["bitfinex-derivatives","ETHF0:USTF0",1747019099331,4.14481,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747019171975,10.19444,2516.5,2515.1,7.344]
["bitfinex-derivatives","ETHF0:USTF0",1747019213414,3.37,2514.8,2514.6,42.1607]
["bitfinex-derivatives","ETHF0:USTF0",1747019280157,0.79491,2515.6,2515.5,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747019311691,6.57181269,2515.0,2514.8,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1747019388941,0.79454,2516.8,2516.7,42.66276392]
["bitfinex-derivatives","ETHF0:USTF0",1747019414063,0.79516,2514.9,2514.8,3.75948212]
["bitfinex-derivatives","ETHF0:USTF0",1747019547153,0.79466,2516.4,2516.3,42.059]
["bitfinex-derivatives","ETHF0:USTF0",1747019592675,0.79376,2519.3,2519.1,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1747019634015,0.01372266,2520.1,2520.0,42.0574]
["bitfinex-derivatives","ETHF0:USTF0",1747019709876,3.2078,2517.6,2517.5,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1747019746199,9.4121996,2516.9,2516.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747019859991,4.1158,2512.8,2512.7,48.89094]
["bitfinex-derivatives","ETHF0:USTF0",1747019899321,5.26839,2516.3,2516.2,42.56874]
["bitfinex-derivatives","ETHF0:USTF0",1747019941362,5.2407779,2517.1,2517.0,45.93571]
["bitfinex-derivatives","ETHF0:USTF0",1747019995188,0.79372,2519.4,2519.1,7.29459]
["bitfinex-derivatives","ETHF0:USTF0",1747020130409,2.796,2522.2,2522.1,42.56874]
["bitfinex-derivatives","ETHF0:USTF0",1747020136618,0.79295,2521.9,2521.8,42.56874]
["bitfinex-derivatives","ETHF0:USTF0",1747020286503,2.796,2525.2,2525.1,42.91639966]
["bitfinex-derivatives","ETHF0:USTF0",1747020338737,20.12590606,2525.7,2525.6,41.3832954]
["bitfinex-derivatives","ETHF0:USTF0",1747020385275,3.2078,2528.0,2527.8,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1747020422687,0.79129,2527.2,2526.8,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1747020493444,6.80596,2525.0,2524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747020605333,5.68848,2518.0,2517.8,41.35259517]
["bitfinex-derivatives","ETHF0:USTF0",1747020647170,0.7946,2516.6,2516.5,1.8571]
["bitfinex-derivatives","ETHF0:USTF0",1747020673997,0.79405,2518.4,2518.2,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1747020687894,6.06507539,2518.6,2518.5,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1747020745239,0.79416,2518.0,2517.9,45.86606685]
["bitfinex-derivatives","ETHF0:USTF0",1747020790278,3.274,2519.4,2518.9,2.64327]
["bitfinex-derivatives","ETHF0:USTF0",1747020897633,3.2078,2520.9,2520.6,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1747020937160,15.11680431,2520.8,2520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747020976083,17.48678092,2520.9,2520.8,40.80000766]
["bitfinex-derivatives","ETHF0:USTF0",1747021044841,6.487,2516.2,2516.1,42.6665]
["bitfinex-derivatives","ETHF0:USTF0",1747021083476,0.79558,2513.5,2513.4,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1747021150122,0.79561,2513.4,2513.3,0.54284027]
["bitfinex-derivatives","ETHF0:USTF0",1747021220192,0.79498,2515.4,2515.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747021248211,7.72324,2514.9,2514.8,44.13701217]
["bitfinex-derivatives","ETHF0:USTF0",1747021320765,15.60505172,2514.7,2514.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747021368293,3.262,2515.2,2515.1,52.85638447]
["bitfinex-derivatives","ETHF0:USTF0",1747021440658,4.33621457,2516.3,2516.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747021531210,4.03854,2516.8,2516.7,5.28888447]
["bitfinex-derivatives","ETHF0:USTF0",1747021555631,7.27748,2513.8,2513.7,44.48148447]
["bitfinex-derivatives","ETHF0:USTF0",1747021612675,11.7548,2516.6,2516.5,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1747021655812,11.86606338,2518.2,2518.1,1.33697027]
["bitfinex-derivatives","ETHF0:USTF0",1747021707740,4.0284,2517.3,2517.2,7.47109447]
["bitfinex-derivatives","ETHF0:USTF0",1747021743470,3.2078,2518.5,2518.3,6.81128447]
["bitfinex-derivatives","ETHF0:USTF0",1747021825029,3.227,2518.3,2518.2,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1747021901893,4.01463,2519.7,2519.6,3.01293354]
["bitfinex-derivatives","ETHF0:USTF0",1747021943123,10.01339,2519.8,2519.7,45.03253549]
["bitfinex-derivatives","ETHF0:USTF0",1747022046886,6.795,2518.5,2518.4,50.00539846]
["bitfinex-derivatives","ETHF0:USTF0",1747022084612,7.19728,2517.6,2517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747022210212,3.184,2519.9,2519.8,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1747022266158,9.97935222,2519.5,2519.4,46.39019758]
["bitfinex-derivatives","ETHF0:USTF0",1747022335821,4.83914,2520.9,2520.8,41.34028717]
["bitfinex-derivatives","ETHF0:USTF0",1747022429101,5.953,2521.5,2521.4,46.36888831]
["bitfinex-derivatives","ETHF0:USTF0",1747022464524,20.19882,2521.3,2521.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747022519277,13.09136,2519.9,2519.8,4.22527956]
["bitfinex-derivatives","ETHF0:USTF0",1747022629263,0.79327,2520.9,2520.8,1.8283354]
["bitfinex-derivatives","ETHF0:USTF0",1747022692108,0.79409,2518.2,2518.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1747022748354,3.98918,2518.0,2517.9,1.86592988]
["bitfinex-derivatives","ETHF0:USTF0",1747022770768,7.3343,2516.8,2516.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747022834930,3.209,2517.9,2517.8,44.13830848]
["bitfinex-derivatives","ETHF0:USTF0",1747022927086,9.32284,2516.8,2516.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747022994717,0.79443,2517.2,2517.1,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1747023068357,3.21,2516.9,2516.7,42.048]
["bitfinex-derivatives","ETHF0:USTF0",1747023090466,3.188,2516.6,2516.5,44.39063]
["bitfinex-derivatives","ETHF0:USTF0",1747023147414,3.8535,2517.1,2517.0,2.09107]
["bitfinex-derivatives","ETHF0:USTF0",1747023228690,13.68489981,2524.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747023275104,4.8124,2526.5,2526.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1747023325036,2.796,2526.9,2526.8,41.59139]
["bitfinex-derivatives","ETHF0:USTF0",1747023406997,5.5625,2528.7,2528.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747023438519,4.92702,2528.3,2528.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747023484357,2.796,2527.1,2527.0,52.86083]
["bitfinex-derivatives","ETHF0:USTF0",1747023609527,1.3174,2522.8,2522.5,2.5952934]
["bitfinex-derivatives","ETHF0:USTF0",1747023672677,2.0986,2522.0,2521.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747023687993,1.9613,2523.2,2523.1,44.80035]
["bitfinex-derivatives","ETHF0:USTF0",1747023792669,7.20817,2524.3,2524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747023836703,6.778,2519.9,2519.7,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1747023881253,8.08000734,2520.6,2520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747024011344,17.69903,2516.2,2516.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747024023958,5.47306,2513.9,2513.7,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1747024086493,1.3521,2511.5,2511.4,43.596]
["bitfinex-derivatives","ETHF0:USTF0",1747024127224,6.6288,2511.3,2511.2,2.97811]
["bitfinex-derivatives","ETHF0:USTF0",1747024171251,3.39,2511.9,2511.8,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1747024222281,3.34,2511.4,2511.3,45.7574]
["bitfinex-derivatives","ETHF0:USTF0",1747024278435,7.62,2515.4,2515.1,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1747024340494,6.8,2512.0,2511.9,42.1099]
["bitfinex-derivatives","ETHF0:USTF0",1747024376927,4.0042,2511.0,2510.8,41.59643]
["bitfinex-derivatives","ETHF0:USTF0",1747024410352,4.20234,2511.1,2511.0,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1747024458176,4.15759,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747024533451,7.6295,2510.6,2510.5,1.78900371]
["bitfinex-derivatives","ETHF0:USTF0",1747024598401,7.35098,2511.6,2511.5,45.38500371]
["bitfinex-derivatives","ETHF0:USTF0",1747024650927,7.463,2515.3,2515.2,42.58900371]
["bitfinex-derivatives","ETHF0:USTF0",1747024700162,3.49425877,2514.8,2514.7,51.32121287]
["bitfinex-derivatives","ETHF0:USTF0",1747024748806,5.7753,2516.3,2516.2,0.90144287]
["bitfinex-derivatives","ETHF0:USTF0",1747024822065,1.5827,2513.9,2513.8,4.37851287]
["bitfinex-derivatives","ETHF0:USTF0",1747024884508,3.307,2514.2,2514.1,44.86610287]
["bitfinex-derivatives","ETHF0:USTF0",1747024934826,3.59088,2515.7,2515.6,0.10671287]
["bitfinex-derivatives","ETHF0:USTF0",1747024998391,23.37794326,2515.7,2515.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747025065840,18.79178,2515.2,2515.1,42.4213]
["bitfinex-derivatives","ETHF0:USTF0",1747025170120,5.84475,2515.2,2515.0,9.4434]
["bitfinex-derivatives","ETHF0:USTF0",1747025229354,1.67914887,2513.0,2512.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747025269978,10.79023856,2515.2,2515.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747025319217,5.65835,2513.6,2513.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747025353134,11.86142292,2515.2,2515.1,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1747025406485,9.05137,2518.9,2518.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747025495548,11.66376,2522.8,2522.7,44.5496428]
["bitfinex-derivatives","ETHF0:USTF0",1747025551770,3.555,2520.9,2520.8,33.42750112]
["bitfinex-derivatives","ETHF0:USTF0",1747025618922,3.409,2522.3,2522.2,37.56903112]
["bitfinex-derivatives","ETHF0:USTF0",1747025665649,0.79263,2522.9,2522.7,31.15010112]
["bitfinex-derivatives","ETHF0:USTF0",1747025727790,3.3789042,2523.7,2523.6,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1747025810041,5.78303,2523.5,2523.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747025884712,14.5884916,2522.6,2522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747025995570,0.79343,2520.3,2520.2,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1747026027483,12.61241722,2520.8,2520.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747026061210,6.84179,2522.4,2522.3,6.86812198]
["bitfinex-derivatives","ETHF0:USTF0",1747026156287,6.82309,2521.4,2521.3,48.48662198]
["bitfinex-derivatives","ETHF0:USTF0",1747026215845,6.449,2520.4,2520.3,48.75152932]
["bitfinex-derivatives","ETHF0:USTF0",1747026221342,6.1166,2520.4,2520.3,41.34638734]
["bitfinex-derivatives","ETHF0:USTF0",1747026332521,3.2078,2517.1,2516.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747026387345,0.79514,2514.9,2514.8,54.3312512]
["bitfinex-derivatives","ETHF0:USTF0",1747026420769,2.03647594,2516.4,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747026494240,10.07165314,2518.1,2518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747026588995,5.55643,2516.2,2516.1,42.4431]
["bitfinex-derivatives","ETHF0:USTF0",1747026659962,7.93,2514.9,2514.8,45.1042]
["bitfinex-derivatives","ETHF0:USTF0",1747026762826,4.00393,2509.3,2509.0,55.32089735]
["bitfinex-derivatives","ETHF0:USTF0",1747026799259,12.0637665,2510.6,2510.5,43.596]
["bitfinex-derivatives","ETHF0:USTF0",1747026867411,0.13029398,2512.0,2511.9,48.596]
["bitfinex-derivatives","ETHF0:USTF0",1747026992806,8.31154748,2511.1,2511.0,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747027006313,4.6894,2510.1,2510.0,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747027085079,9.99426327,2509.1,2509.0,45.2803]
["bitfinex-derivatives","ETHF0:USTF0",1747027126112,7.9699,2510.1,2510.0,47.60049]
["bitfinex-derivatives","ETHF0:USTF0",1747027188251,16.58257,2512.9,2512.8,43.596]
["bitfinex-derivatives","ETHF0:USTF0",1747027237489,18.45476476,2509.6,2509.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747027288015,3.365,2504.5,2504.4,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1747027351754,7.459,2501.0,2500.9,42.0551]
["bitfinex-derivatives","ETHF0:USTF0",1747027375069,1.3641,2502.4,2502.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747027421210,2.10736,2503.5,2503.4,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1747027466249,4.5365,2506.5,2506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747027539900,8.04124,2502.0,2501.9,41.59927]
["bitfinex-derivatives","ETHF0:USTF0",1747027619560,6.35072,2500.5,2500.1,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1747027645889,1.9623,2502.7,2502.6,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1747027691505,1.9078,2501.1,2501.0,41.59954]
["bitfinex-derivatives","ETHF0:USTF0",1747027726830,0.7988,2503.4,2503.3,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1747027790357,6.22648,2501.0,2500.8,41.59962]
["bitfinex-derivatives","ETHF0:USTF0",1747027848598,14.70412706,2503.3,2503.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747027881129,4.62628,2503.1,2503.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747027921948,2.75752706,2504.6,2504.5,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1747027953258,3.55679706,2501.9,2501.6,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1747028001296,10.42099999,2499.4,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747028020319,6.76654706,2495.8,2495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747028091669,0.80151,2494.9,2494.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747028131807,2.0466,2497.6,2497.5,4.00848]
["bitfinex-derivatives","ETHF0:USTF0",1747028161927,5.4872,2496.1,2496.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747028207653,2.2765,2498.4,2497.8,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1747028235683,5.2927,2498.8,2498.7,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1747028336468,8.9119,2500.2,2500.1,41.59984]
["bitfinex-derivatives","ETHF0:USTF0",1747028403914,2.76252001,2500.1,2500.0,9.28187]
["bitfinex-derivatives","ETHF0:USTF0",1747028453147,5.5066,2502.0,2501.9,0.89895]
["bitfinex-derivatives","ETHF0:USTF0",1747028512288,3.46,2503.8,2503.7,3.16269]
["bitfinex-derivatives","ETHF0:USTF0",1747028648675,16.90203412,2504.3,2504.2,6.97123]
["bitfinex-derivatives","ETHF0:USTF0",1747028660890,11.79263412,2504.3,2504.0,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1747028793890,5.9918,2501.7,2501.2,6.5588]
["bitfinex-derivatives","ETHF0:USTF0",1747028858938,5.23979061,2502.9,2502.8,4.12498]
["bitfinex-derivatives","ETHF0:USTF0",1747028910266,11.41546061,2504.3,2504.1,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1747028944194,3.2078,2502.5,2502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747029036457,3.2078,2502.7,2502.6,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1747029134745,4.00731,2501.2,2501.0,41.59954]
["bitfinex-derivatives","ETHF0:USTF0",1747029184680,0.80016,2499.1,2499.0,7.98265927]
["bitfinex-derivatives","ETHF0:USTF0",1747029226105,3.291,2497.9,2497.8,41.60058]
["bitfinex-derivatives","ETHF0:USTF0",1747029322299,6.89934,2496.4,2496.2,41.60109]
["bitfinex-derivatives","ETHF0:USTF0",1747029340711,9.3201,2495.9,2495.7,41.60123]
["bitfinex-derivatives","ETHF0:USTF0",1747029404759,3.67228,2497.2,2496.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747029528637,3.14721499,2496.8,2496.7,41.60093]
["bitfinex-derivatives","ETHF0:USTF0",1747029624609,9.80479,2498.7,2498.6,42.3007]
["bitfinex-derivatives","ETHF0:USTF0",1747029645334,2.9879,2496.9,2496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747029722877,3.78864,2497.3,2497.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1747029754097,2.8877,2493.2,2492.5,49.298]
["bitfinex-derivatives","ETHF0:USTF0",1747029794214,2.00744,2490.4,2489.9,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1747029858966,6.82472,2495.8,2495.7,43.6976]
["bitfinex-derivatives","ETHF0:USTF0",1747029873571,0.8017,2494.3,2494.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1747029921892,3.7,2496.2,2496.0,0.75791358]
["bitfinex-derivatives","ETHF0:USTF0",1747029952499,6.0823,2500.4,2500.3,44.80758]
["bitfinex-derivatives","ETHF0:USTF0",1747030008451,0.79953,2501.1,2501.0,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1747030114121,6.1359,2502.0,2501.9,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1747030128637,0.79995,2499.8,2499.4,5.28438172]
["bitfinex-derivatives","ETHF0:USTF0",1747030216817,9.4293,2498.1,2498.0,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1747030260743,2.796,2498.6,2498.5,41.60036]
["bitfinex-derivatives","ETHF0:USTF0",1747030321288,6.73764607,2499.3,2499.1,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1747030374143,3.2078,2498.6,2498.5,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1747030472226,14.47093,2499.2,2499.1,5.28438172]
["bitfinex-derivatives","ETHF0:USTF0",1747030548577,2.9004,2496.6,2496.5,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1747030579699,6.716,2495.3,2495.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1747030624225,3.2078,2493.9,2493.8,3.59786]
["bitfinex-derivatives","ETHF0:USTF0",1747030653247,3.359,2492.8,2492.4,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1747030720804,0.80209,2493.1,2493.0,5.5152]
["bitfinex-derivatives","ETHF0:USTF0",1747030746112,0.80177,2494.1,2494.0,44.3978]
["bitfinex-derivatives","ETHF0:USTF0",1747030795657,0.80061,2497.7,2497.6,42.9267]
["bitfinex-derivatives","ETHF0:USTF0",1747030841104,0.80064,2497.6,2497.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747030872012,1.4004,2499.2,2499.1,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1747030946662,7.8098,2501.3,2501.2,42.80679]
["bitfinex-derivatives","ETHF0:USTF0",1747031030021,2.796,2504.8,2504.7,43.43927]
["bitfinex-derivatives","ETHF0:USTF0",1747031108374,6.2538,2507.1,2506.9,2.48487]
["bitfinex-derivatives","ETHF0:USTF0",1747031158616,2.796,2508.5,2508.4,43.3895]
["bitfinex-derivatives","ETHF0:USTF0",1747031210662,3.312,2507.7,2507.6,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1747031275095,2.796,2509.2,2509.1,49.80477]
["bitfinex-derivatives","ETHF0:USTF0",1747031403284,9.2958,2509.7,2509.6,41.59682]
["bitfinex-derivatives","ETHF0:USTF0",1747031462419,4.9327,2508.6,2508.5,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1747031514866,14.2938,2507.1,2506.4,18.35766146]
["bitfinex-derivatives","ETHF0:USTF0",1747031556912,0.7978,2506.5,2506.4,58.73421649]
["bitfinex-derivatives","ETHF0:USTF0",1747031610133,1.5686,2507.8,2507.5,1.5518]
["bitfinex-derivatives","ETHF0:USTF0",1747031690793,0.79723,2508.3,2508.2,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1747031753029,0.79632,2511.2,2511.0,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1747031787754,2.6235,2510.0,2509.9,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1747031853090,3.46694,2509.2,2508.6,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1747031875708,3.34585,2509.2,2509.0,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1747031978986,7.0554,2511.7,2511.6,0.0995]
["bitfinex-derivatives","ETHF0:USTF0",1747032032214,3.6005,2511.1,2511.0,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1747032089949,0.79672,2509.9,2509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747032098451,1.382,2509.8,2509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747032202345,0.79691,2509.3,2509.2,81.82105]
["bitfinex-derivatives","ETHF0:USTF0",1747032235462,1.2855,2509.7,2509.5,63.7464]
["bitfinex-derivatives","ETHF0:USTF0",1747032289711,3.98770548,2509.9,2509.8,70.51915]
["bitfinex-derivatives","ETHF0:USTF0",1747032384851,0.79539,2514.1,2514.0,63.7464]
["bitfinex-derivatives","ETHF0:USTF0",1747032390958,9.25856908,2515.6,2515.5,4.00275]
["bitfinex-derivatives","ETHF0:USTF0",1747032451702,0.79485,2515.8,2515.7,35.081]
["bitfinex-derivatives","ETHF0:USTF0",1747032484621,0.79498,2515.4,2515.3,4.00281]
["bitfinex-derivatives","ETHF0:USTF0",1747032522841,8.80374,2516.5,2516.4,31.8732]
["bitfinex-derivatives","ETHF0:USTF0",1747032556379,5.77787,2518.6,2518.5,42.47363134]
["bitfinex-derivatives","ETHF0:USTF0",1747032590400,3.2078,2519.9,2519.7,31.8732]
["bitfinex-derivatives","ETHF0:USTF0",1747032634342,0.79375,2519.3,2519.2,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1747032673654,4.37606,2518.3,2518.2,8.82023134]
["bitfinex-derivatives","ETHF0:USTF0",1747032706979,0.79433,2517.5,2517.4,39.22713134]
["bitfinex-derivatives","ETHF0:USTF0",1747032747319,3.448,2518.5,2518.4,2.50799265]
["bitfinex-derivatives","ETHF0:USTF0",1747032816468,2.27138,2519.2,2519.1,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1747032894010,4.12738,2517.3,2517.2,1.51839569]
["bitfinex-derivatives","ETHF0:USTF0",1747032935239,0.7939,2518.8,2518.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1747032975362,7.43709,2518.2,2518.1,40.14540573]
["bitfinex-derivatives","ETHF0:USTF0",1747033016096,1.4137,2521.9,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747033063532,4.09321,2521.0,2520.9,43.4361]
["bitfinex-derivatives","ETHF0:USTF0",1747033153966,0.79343,2520.3,2520.2,85.64902301]
["bitfinex-derivatives","ETHF0:USTF0",1747033207712,3.2078,2527.9,2527.1,31.87319167]
["bitfinex-derivatives","ETHF0:USTF0",1747033226820,4.788,2531.7,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747033245745,0.78849,2536.1,2536.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1747033279177,4.8701,2544.9,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747033312693,1.3547,2541.2,2540.7,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1747033336509,3.2078,2546.1,2544.9,10.4797701]
["bitfinex-derivatives","ETHF0:USTF0",1747033356132,16.547,2545.7,2544.8,22.12957167]
["bitfinex-derivatives","ETHF0:USTF0",1747033374641,0.78575,2545.0,2544.8,18.6092082]
["bitfinex-derivatives","ETHF0:USTF0",1747033394752,3.2078,2559.4,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747033430674,1.9187,2553.3,2552.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747033459588,2.0225,2550.8,2549.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747033485503,2.1554,2559.8,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747033505117,1.9496,2564.5,2563.5,5.3472]
["bitfinex-derivatives","ETHF0:USTF0",1747033526836,3.2078,2565.5,2564.7,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1747033563861,0.78188,2557.8,2557.7,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1747033592975,0.7807,2561.7,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747033619085,2.4295,2564.5,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747033638212,48.407,2565.2,2563.7,53.07625838]
["bitfinex-derivatives","ETHF0:USTF0",1747033657811,2.2851,2553.8,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747033693341,2.3996,2556.4,2554.3,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1747033696252,3.2078,2554.5,2553.8,9.78108]
["bitfinex-derivatives","ETHF0:USTF0",1747033720879,3.2078,2553.9,2553.4,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1747033765999,5.02335783,2556.2,2556.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747033785915,3.2078,2557.2,2556.6,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1747033802130,4.80651,2560.6,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747033831359,2.7692,2562.8,2562.2,7.73093761]
["bitfinex-derivatives","ETHF0:USTF0",1747033856679,3.2078,2561.9,2560.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747033900294,2.8714,2556.1,2556.0,0.93765183]
["bitfinex-derivatives","ETHF0:USTF0",1747033920816,0.78234,2556.3,2555.4,1.95653]
["bitfinex-derivatives","ETHF0:USTF0",1747033936528,2.7933,2556.2,2555.9,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1747033969146,3.2078,2561.1,2560.4,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1747033991564,3.2078,2561.2,2560.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1747034025780,3.1443,2563.4,2563.3,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1747034078917,0.7785,2568.9,2568.5,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1747034093925,3.2078,2571.4,2570.7,4.54025]
["bitfinex-derivatives","ETHF0:USTF0",1747034123145,9.2151,2571.2,2570.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747034143757,6.53,2570.3,2569.4,4.67643]
["bitfinex-derivatives","ETHF0:USTF0",1747034174184,3.2078,2565.1,2565.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1747034221507,0.77889,2567.6,2567.5,7.79829782]
["bitfinex-derivatives","ETHF0:USTF0",1747034239223,0.77828,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747034275936,1.94899,2565.3,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747034302563,5.844255,2562.5,2562.4,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747034339389,14.86732297,2561.5,2561.1,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1747034388141,2.8578,2565.3,2565.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1747034398445,4.61057734,2564.2,2561.5,12.3967]
["bitfinex-derivatives","ETHF0:USTF0",1747034436663,7.70521676,2566.8,2566.7,49.54607]
["bitfinex-derivatives","ETHF0:USTF0",1747034465393,0.77824,2569.8,2569.6,9.1038]
["bitfinex-derivatives","ETHF0:USTF0",1747034499203,3.85487535,2568.8,2567.9,12.07807]
["bitfinex-derivatives","ETHF0:USTF0",1747034521038,5.37751,2571.0,2570.5,0.77799]
["bitfinex-derivatives","ETHF0:USTF0",1747034576682,10.85501026,2571.3,2571.0,8.55466196]
["bitfinex-derivatives","ETHF0:USTF0",1747034597990,0.77626,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747034623895,3.2078,2570.6,2570.5,3.57401]
["bitfinex-derivatives","ETHF0:USTF0",1747034652119,3.2078,2578.4,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747034670737,4.3223,2581.5,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747034717085,3.2078,2586.1,2584.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747034735500,1.9352,2583.6,2582.4,6.26964629]
["bitfinex-derivatives","ETHF0:USTF0",1747034759510,5.79824271,2583.2,2583.1,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1747034792735,3.2078,2583.0,2582.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1747034812347,3.2078,2583.1,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747034833454,0.44751271,2586.9,2586.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747034877996,3.2078,2597.1,2596.6,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1747034900107,3.2078,2601.6,2601.0,8.0241]
["bitfinex-derivatives","ETHF0:USTF0",1747034924448,3.2078,2596.8,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747034941851,3.2078,2600.2,2599.1,12.3648]
["bitfinex-derivatives","ETHF0:USTF0",1747034960963,5.3602,2596.3,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747035002716,5.6757,2598.4,2598.3,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1747035029024,0.77077,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747035046142,1.92564,2596.4,2594.7,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1747035083668,13.14883069,2613.4,2613.3,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747035090470,3.2078,2619.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747035133391,3.2078,2623.4,2622.6,16.60509272]
["bitfinex-derivatives","ETHF0:USTF0",1747035160205,2.796,2621.7,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747035178418,6.0038,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747035207533,0.76249,2622.9,2622.6,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1747035218827,7.2077,2623.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747035234137,3.2078,2620.4,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747035260754,5.9569031,2614.5,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747035307773,5.53127,2607.8,2607.7,0.76692]
["bitfinex-derivatives","ETHF0:USTF0",1747035312684,5.53127,2602.5,2602.1,6.7492]
["bitfinex-derivatives","ETHF0:USTF0",1747035349810,1.92185,2601.6,2598.6,1.53698436]
["bitfinex-derivatives","ETHF0:USTF0",1747035366118,5.19168495,2600.8,2600.4,6.4781]
["bitfinex-derivatives","ETHF0:USTF0",1747035393327,7.7842,2598.4,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747035446163,1.997,2601.2,2601.1,5.76886]
["bitfinex-derivatives","ETHF0:USTF0",1747035452274,1.92261,2600.5,2599.3,1.92344]
["bitfinex-derivatives","ETHF0:USTF0",1747035493815,5.04383632,2599.4,2598.6,8.496]
["bitfinex-derivatives","ETHF0:USTF0",1747035515435,3.2078,2598.3,2597.7,8.0939]
["bitfinex-derivatives","ETHF0:USTF0",1747035541261,3.2078,2595.3,2594.7,7.3251]
["bitfinex-derivatives","ETHF0:USTF0",1747035565775,7.6814,2598.1,2597.7,7.5448]
["bitfinex-derivatives","ETHF0:USTF0",1747035602687,8.223,2589.5,2589.0,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747035638215,15.62495,2589.6,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747035658727,3.2078,2579.2,2578.7,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1747035677240,3.2078,2566.0,2565.9,0.77941]
["bitfinex-derivatives","ETHF0:USTF0",1747035698051,7.6408,2569.3,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747035730782,3.2078,2577.4,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747035769392,23.18901477,2574.1,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747035792011,3.2078,2567.4,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747035812416,3.2078,2560.7,2560.5,6.92488066]
["bitfinex-derivatives","ETHF0:USTF0",1747035834924,1.94987,2564.2,2563.8,3.94891066]
["bitfinex-derivatives","ETHF0:USTF0",1747035867163,5.10079222,2566.9,2566.8,3.98694]
["bitfinex-derivatives","ETHF0:USTF0",1747035903291,6.94951001,2572.9,2572.8,0.77729]
["bitfinex-derivatives","ETHF0:USTF0",1747035926399,6.86211001,2570.4,2570.0,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1747035948206,6.86211001,2568.1,2567.9,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1747035971217,3.2078,2561.5,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747035989130,1.95267,2560.5,2560.0,5.81928939]
["bitfinex-derivatives","ETHF0:USTF0",1747036027169,3.98838,2562.1,2561.5,8.0628]
["bitfinex-derivatives","ETHF0:USTF0",1747036064994,3.99081,2554.1,2554.0,0.0978]
["bitfinex-derivatives","ETHF0:USTF0",1747036085801,7.8892,2550.2,2550.1,8.38718815]
["bitfinex-derivatives","ETHF0:USTF0",1747036101921,2.796,2541.5,2541.4,9.75808]
["bitfinex-derivatives","ETHF0:USTF0",1747036124222,5.51347,2538.9,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747036158947,7.5801,2543.8,2543.7,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1747036190791,17.99560287,2550.0,2549.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1747036215297,3.2078,2552.3,2551.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1747036235014,2.07337238,2551.7,2551.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1747036263346,7.45386699,2553.5,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747036307774,0.78178,2558.2,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747036314575,10.7129,2558.7,2558.6,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1747036369007,3.2078,2563.6,2563.5,8.1575]
["bitfinex-derivatives","ETHF0:USTF0",1747036390233,3.2078,2561.1,2560.5,8.0477]
["bitfinex-derivatives","ETHF0:USTF0",1747036415257,9.78929,2558.5,2558.0,7.92538581]
["bitfinex-derivatives","ETHF0:USTF0",1747036455673,3.82105591,2558.0,2557.9,5.78185]
["bitfinex-derivatives","ETHF0:USTF0",1747036458682,10.30850293,2558.0,2557.7,7.8279]
["bitfinex-derivatives","ETHF0:USTF0",1747036518122,3.2078,2552.0,2551.6,7.8286]
["bitfinex-derivatives","ETHF0:USTF0",1747036548741,3.2078,2548.1,2547.8,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747036567065,3.2078,2545.1,2544.7,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1747036579266,3.2078,2542.6,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747036611391,3.2078,2548.6,2548.5,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1747036649102,11.31252958,2548.8,2548.7,41.58467]
["bitfinex-derivatives","ETHF0:USTF0",1747036686741,0.78305,2554.0,2553.5,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1747036744674,7.5103,2554.0,2553.9,41.58307]
["bitfinex-derivatives","ETHF0:USTF0",1747036771383,8.71286293,2554.2,2554.1,7.89001]
["bitfinex-derivatives","ETHF0:USTF0",1747036822710,8.0284,2553.2,2553.0,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1747036848735,17.85858293,2551.5,2551.2,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1747036881258,3.99124,2552.7,2552.6,0.0979]
["bitfinex-derivatives","ETHF0:USTF0",1747036921575,7.8295,2553.0,2552.8,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1747036938187,15.7413,2550.4,2550.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747036967601,14.85012,2548.8,2548.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1747036992515,3.78870467,2545.9,2544.5,8.59279]
["bitfinex-derivatives","ETHF0:USTF0",1747037022837,1.96353,2546.4,2545.2,9.3308]
["bitfinex-derivatives","ETHF0:USTF0",1747037062561,0.78618,2543.8,2543.7,0.2948]
["bitfinex-derivatives","ETHF0:USTF0",1747037089983,3.2078,2546.5,2546.1,8.1622]
["bitfinex-derivatives","ETHF0:USTF0",1747037107898,3.2078,2544.5,2543.3,7.4014]
["bitfinex-derivatives","ETHF0:USTF0",1747037131413,0.91752178,2545.3,2545.2,41.58575]
["bitfinex-derivatives","ETHF0:USTF0",1747037163124,0.78635,2543.3,2543.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747037201746,3.93549,2540.9,2539.5,5.17658]
["bitfinex-derivatives","ETHF0:USTF0",1747037226858,7.662,2542.5,2542.1,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1747037244566,0.78546,2546.2,2545.7,8.1398]
["bitfinex-derivatives","ETHF0:USTF0",1747037269397,0.78501,2547.6,2547.5,0.78502]
["bitfinex-derivatives","ETHF0:USTF0",1747037304518,7.65115569,2551.0,2550.9,11.28299]
["bitfinex-derivatives","ETHF0:USTF0",1747037317917,0.78359,2552.2,2552.1,11.0033]
["bitfinex-derivatives","ETHF0:USTF0",1747037372157,0.78387,2551.3,2551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747037395576,0.78442,2549.5,2549.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747037422699,15.14301765,2549.6,2549.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747037459030,7.92787,2543.9,2543.5,5.221]
["bitfinex-derivatives","ETHF0:USTF0",1747037470630,0.78658,2542.5,2541.8,16.0535]
["bitfinex-derivatives","ETHF0:USTF0",1747037519964,0.7877,2538.9,2538.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747037541184,3.2078,2537.7,2537.3,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1747037565199,8.01244,2537.2,2536.8,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1747037593514,4.90689319,2542.9,2542.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747037631244,0.78583,2545.0,2544.8,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1747037639752,5.17264,2544.6,2543.9,45.856]
["bitfinex-derivatives","ETHF0:USTF0",1747037708301,3.2078,2544.1,2544.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1747037734415,3.99416,2543.3,2543.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1747037764348,10.23432713,2546.1,2546.0,7.2502]
["bitfinex-derivatives","ETHF0:USTF0",1747037813876,3.2078,2552.7,2552.6,0.78347]
["bitfinex-derivatives","ETHF0:USTF0",1747037821388,3.99138,2552.3,2552.2,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1747037887430,0.78356,2552.4,2552.3,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1747037917463,6.0077,2553.0,2552.9,3.99118]
["bitfinex-derivatives","ETHF0:USTF0",1747037944174,3.2078,2555.6,2554.9,6.58389]
["bitfinex-derivatives","ETHF0:USTF0",1747037956896,0.78264,2555.3,2555.2,48.6328]
["bitfinex-derivatives","ETHF0:USTF0",1747038006939,0.78249,2555.8,2555.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747038034049,3.2078,2551.9,2551.8,5.27772]
["bitfinex-derivatives","ETHF0:USTF0",1747038104211,7.183,2550.7,2550.2,42.7605]
["bitfinex-derivatives","ETHF0:USTF0",1747038127422,0.78493,2547.9,2547.7,4.94546]
["bitfinex-derivatives","ETHF0:USTF0",1747038141529,4.1547,2544.6,2544.1,5.02277]
["bitfinex-derivatives","ETHF0:USTF0",1747038181150,3.93232,2542.9,2542.1,43.596]
["bitfinex-derivatives","ETHF0:USTF0",1747038202564,0.78683,2541.7,2541.4,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1747038232785,3.2078,2537.4,2537.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747038283127,3.2078,2542.0,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747038301041,0.78686,2541.6,2541.5,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1747038337864,9.9927,2538.9,2538.8,7.75041099]
["bitfinex-derivatives","ETHF0:USTF0",1747038361085,3.2078,2543.9,2543.8,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1747038395099,0.78568,2545.5,2545.0,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1747038469167,2.796,2547.2,2547.1,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1747038486475,5.9682,2547.6,2547.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747038524600,5.03925,2544.8,2544.3,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1747038554227,2.7767,2544.9,2544.8,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1747038589545,3.55484,2547.5,2547.4,7.51597]
["bitfinex-derivatives","ETHF0:USTF0",1747038616172,0.78583,2545.0,2544.9,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1747038661510,0.78419,2550.3,2550.0,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1747038713671,3.2078,2551.8,2551.7,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1747038738854,3.49593,2552.4,2552.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747038778592,3.51049,2552.9,2552.8,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1747038798615,0.78366,2552.0,2551.9,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1747038862147,0.78289,2554.5,2554.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747038884657,2.2747,2554.2,2554.1,41.58301]
["bitfinex-derivatives","ETHF0:USTF0",1747038917773,2.96149,2553.2,2553.1,43.62202]
["bitfinex-derivatives","ETHF0:USTF0",1747038956298,3.57969,2551.9,2551.8,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1747038992531,3.57834,2556.3,2556.2,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1747039016958,0.78216,2556.9,2556.8,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1747039081707,23.02788,2561.3,2561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747039118129,13.57033105,2560.8,2560.5,48.62670978]
["bitfinex-derivatives","ETHF0:USTF0",1747039151652,0.78148,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747039182467,0.78148,2559.2,2559.1,4.53145]
["bitfinex-derivatives","ETHF0:USTF0",1747039207981,7.09338105,2559.9,2559.8,3.98907]
["bitfinex-derivatives","ETHF0:USTF0",1747039271350,10.78270981,2562.4,2562.3,48.5183]
["bitfinex-derivatives","ETHF0:USTF0",1747039305772,2.796,2567.2,2567.1,3.98685]
["bitfinex-derivatives","ETHF0:USTF0",1747039336493,3.57335,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747039357913,0.77678,2574.6,2574.5,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1747039382015,3.98577,2570.7,2570.6,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1747039424166,6.75532572,2574.0,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747039462789,3.2078,2575.2,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747039489614,0.77639,2575.9,2575.5,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1747039532041,4.36446226,2572.2,2571.5,1.94429]
["bitfinex-derivatives","ETHF0:USTF0",1747039543555,0.77799,2570.6,2570.2,1.94527]
["bitfinex-derivatives","ETHF0:USTF0",1747039597092,2.0118,2572.5,2572.0,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1747039602593,2.0231,2570.4,2570.1,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1747039667726,3.2078,2571.0,2570.9,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1747039704564,2.79148,2572.0,2571.9,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1747039721268,1.959,2568.1,2568.0,2.84315]
["bitfinex-derivatives","ETHF0:USTF0",1747039769619,0.77741,2572.5,2572.4,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1747039783017,5.77744,2572.4,2572.3,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1747039847169,0.77593,2577.4,2577.3,3.98374]
["bitfinex-derivatives","ETHF0:USTF0",1747039882887,1.9071,2581.0,2580.7,1.7508]
["bitfinex-derivatives","ETHF0:USTF0",1747039897103,3.98235,2582.0,2581.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1747039914309,0.77406,2583.7,2583.6,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1747039946834,0.77515,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747039969742,0.77413,2583.4,2583.2,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1747040001964,3.2078,2581.2,2581.0,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1747040048691,2.60011,2580.8,2580.7,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1747040073698,0.77428,2582.9,2582.6,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1747040094113,0.77461,2581.8,2581.6,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1747040130436,0.77519,2579.9,2579.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1747040174371,0.77482,2581.1,2581.0,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747040229713,2.47762,2579.1,2579.0,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1747040253432,0.77573,2578.1,2578.0,0.77573]
["bitfinex-derivatives","ETHF0:USTF0",1747040281237,0.77599,2577.2,2577.1,3.1856]
["bitfinex-derivatives","ETHF0:USTF0",1747040322686,1.5535,2576.2,2575.8,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1747040366002,0.77545,2579.0,2578.9,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1747040432664,2.40682,2579.1,2579.0,2.43355]
["bitfinex-derivatives","ETHF0:USTF0",1747040462291,2.796,2579.9,2579.8,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1747040493506,1.5864,2582.7,2582.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1747040536825,2.796,2579.8,2579.7,2.48914]
["bitfinex-derivatives","ETHF0:USTF0",1747040574459,2.79599762,2578.1,2577.8,6.65054242]
["bitfinex-derivatives","ETHF0:USTF0",1747040624787,2.796,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747040663809,0.77844,2569.1,2569.0,16.70664283]
["bitfinex-derivatives","ETHF0:USTF0",1747040688117,0.77777,2571.3,2571.2,7.7768]
["bitfinex-derivatives","ETHF0:USTF0",1747040720546,3.612,2575.3,2574.8,7.1935]
["bitfinex-derivatives","ETHF0:USTF0",1747040748057,0.77728,2573.0,2572.9,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1747040805102,0.77753,2572.1,2572.0,3.98534]
["bitfinex-derivatives","ETHF0:USTF0",1747040851313,1.94477,2570.9,2569.9,8.98727]
["bitfinex-derivatives","ETHF0:USTF0",1747040874837,0.77636,2576.0,2575.8,10.5992]
["bitfinex-derivatives","ETHF0:USTF0",1747040899956,2.7506,2574.2,2574.1,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1747040930573,0.77533,2579.4,2579.2,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1747040987826,0.7765,2575.5,2575.4,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1747041007644,3.2078,2574.6,2574.0,4.05858]
["bitfinex-derivatives","ETHF0:USTF0",1747041068763,0.77711,2573.5,2573.3,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1747041106195,5.1511,2572.9,2572.4,12.60264931]
["bitfinex-derivatives","ETHF0:USTF0",1747041140428,0.77794,2570.8,2570.7,0.77794]
["bitfinex-derivatives","ETHF0:USTF0",1747041198162,0.77756,2572.0,2571.9,3.57358]
["bitfinex-derivatives","ETHF0:USTF0",1747041220168,0.77736,2572.7,2572.6,3.57336]
["bitfinex-derivatives","ETHF0:USTF0",1747041320052,0.77774,2571.4,2571.3,3.57377]
["bitfinex-derivatives","ETHF0:USTF0",1747041357474,0.7779,2570.9,2570.8,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1747041392695,2.02256,2573.1,2573.0,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1747041462156,0.77632,2576.2,2576.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1747041471580,0.77656,2575.3,2575.2,2.12557]
["bitfinex-derivatives","ETHF0:USTF0",1747041514304,3.2078,2577.1,2576.6,3.504]
["bitfinex-derivatives","ETHF0:USTF0",1747041605066,0.77737,2572.7,2572.6,0.77737]
["bitfinex-derivatives","ETHF0:USTF0",1747041630488,0.77661,2575.2,2575.1,4.26463]
["bitfinex-derivatives","ETHF0:USTF0",1747041649408,0.7778,2571.2,2571.1,9.966252]
["bitfinex-derivatives","ETHF0:USTF0",1747041688931,1.94504,2570.5,2570.0,7.5459]
["bitfinex-derivatives","ETHF0:USTF0",1747041735156,3.2078,2567.9,2567.6,6.2592]
["bitfinex-derivatives","ETHF0:USTF0",1747041786386,5.91713873,2568.2,2568.1,9.39274]
["bitfinex-derivatives","ETHF0:USTF0",1747041887466,2.31421,2571.5,2571.4,4.25674]
["bitfinex-derivatives","ETHF0:USTF0",1747041908276,3.98607,2569.7,2569.6,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1747041972425,0.77856,2568.8,2568.7,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1747042011856,6.38682796,2569.3,2569.2,19.3868]
["bitfinex-derivatives","ETHF0:USTF0",1747042049275,3.2078,2568.3,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747042112945,3.2078,2571.0,2570.5,4.59471217]
["bitfinex-derivatives","ETHF0:USTF0",1747042150583,0.77771,2571.5,2570.9,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1747042230034,2.90364,2570.1,2570.0,2.96094]
["bitfinex-derivatives","ETHF0:USTF0",1747042275279,3.2078,2567.3,2567.2,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1747042316297,3.2078,2564.9,2564.8,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1747042376025,0.77944,2565.8,2565.7,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1747042419362,3.19868,2567.0,2566.9,3.98689]
["bitfinex-derivatives","ETHF0:USTF0",1747042447382,2.3811,2564.4,2564.2,3.98772]
["bitfinex-derivatives","ETHF0:USTF0",1747042484206,0.78042,2562.6,2562.5,3.25182]
["bitfinex-derivatives","ETHF0:USTF0",1747042524538,3.98775,2564.2,2563.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747042583683,0.78156,2558.9,2558.8,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1747042619207,3.2078,2557.3,2557.2,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1747042638023,3.2078,2558.6,2558.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1747042672247,3.2078,2558.6,2558.2,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1747042714595,0.78182,2558.0,2557.9,3.15693]
["bitfinex-derivatives","ETHF0:USTF0",1747042733099,3.98908,2559.8,2559.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1747042775130,1.9518,2561.6,2561.2,0.78082]
["bitfinex-derivatives","ETHF0:USTF0",1747042836979,5.94505,2556.6,2556.4,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1747042873396,3.51971,2555.9,2555.8,45.28749]
["bitfinex-derivatives","ETHF0:USTF0",1747042914830,3.51983,2555.5,2555.4,44.458]
["bitfinex-derivatives","ETHF0:USTF0",1747042937946,3.98977,2557.5,2557.4,44.411]
["bitfinex-derivatives","ETHF0:USTF0",1747043038227,0.78157,2558.9,2558.8,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1747043076456,5.16729,2561.7,2561.6,44.381]
["bitfinex-derivatives","ETHF0:USTF0",1747043133093,0.78105,2560.5,2560.4,47.5638]
["bitfinex-derivatives","ETHF0:USTF0",1747043188735,1.95503,2557.4,2557.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747043252606,3.09957,2557.5,2557.4,47.5218]
["bitfinex-derivatives","ETHF0:USTF0",1747043279731,2.99465,2556.9,2556.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747043342860,3.99118,2552.9,2552.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1747043382996,2.2578,2551.6,2551.5,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1747043407414,0.78392,2551.2,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747043468560,8.97618,2552.9,2552.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747043482766,0.78369,2551.9,2551.8,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1747043566930,0.78365,2552.0,2551.9,7.45849]
["bitfinex-derivatives","ETHF0:USTF0",1747043602364,2.3108,2552.9,2552.8,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1747043642999,0.78381,2551.6,2551.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1747043711133,0.78412,2550.6,2550.5,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1747043726341,3.2078,2550.5,2550.4,3.00065]
["bitfinex-derivatives","ETHF0:USTF0",1747043763273,10.96703512,2550.6,2550.5,53.23792]
["bitfinex-derivatives","ETHF0:USTF0",1747043876051,1.8222,2553.2,2553.1,0.78332]
["bitfinex-derivatives","ETHF0:USTF0",1747043917094,0.78399,2551.0,2550.9,41.58399]
["bitfinex-derivatives","ETHF0:USTF0",1747043937907,0.78387,2551.4,2551.3,0.78384]
["bitfinex-derivatives","ETHF0:USTF0",1747044010657,2.48754,2552.7,2552.6,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1747044036266,1.4464,2554.5,2554.4,3.99072]
["bitfinex-derivatives","ETHF0:USTF0",1747044071292,0.78338,2553.0,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747044144330,0.07829014,2554.6,2554.5,53.03809]
["bitfinex-derivatives","ETHF0:USTF0",1747044158239,0.78255,2555.6,2555.5,45.04858]
["bitfinex-derivatives","ETHF0:USTF0",1747044205463,1.96142,2549.1,2547.8,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1747044228874,3.2078,2542.4,2542.3,17.0672065]
["bitfinex-derivatives","ETHF0:USTF0",1747044257496,4.06029175,2545.4,2545.3,12.03958799]
["bitfinex-derivatives","ETHF0:USTF0",1747044315623,3.99078,2554.2,2554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747044324925,1.0895,2556.2,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747044365140,0.78203,2557.3,2557.2,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1747044389865,0.7817,2558.4,2558.3,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1747044415280,0.78386,2551.4,2551.3,7.835]
["bitfinex-derivatives","ETHF0:USTF0",1747044435296,2.796,2550.6,2550.5,7.30114]
["bitfinex-derivatives","ETHF0:USTF0",1747044468109,0.78307,2553.9,2553.8,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1747044515647,0.78374,2551.8,2551.6,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1747044538258,5.16851,2550.0,2549.5,45.5738]
["bitfinex-derivatives","ETHF0:USTF0",1747044567482,0.78522,2546.9,2546.8,2.91865]
["bitfinex-derivatives","ETHF0:USTF0",1747044591100,0.78572,2545.3,2545.2,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1747044660471,3.16681,2548.9,2548.8,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1747044675781,3.2078,2548.1,2547.8,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1747044715913,3.2078,2549.7,2549.6,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1747044746729,2.796,2552.1,2551.6,1.95945]
["bitfinex-derivatives","ETHF0:USTF0",1747044785054,7.42909,2550.0,2549.3,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1747044814784,2.796,2551.7,2551.6,8.99158]
["bitfinex-derivatives","ETHF0:USTF0",1747044877326,6.78816,2549.7,2549.6,41.58439]
["bitfinex-derivatives","ETHF0:USTF0",1747044923566,0.78464,2548.8,2548.7,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1747044952895,0.78332,2553.1,2553.0,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1747044993017,3.2078,2553.8,2553.2,1.95819]
["bitfinex-derivatives","ETHF0:USTF0",1747045022153,4.86e-06,2553.1,2553.0,17.67335]
["bitfinex-derivatives","ETHF0:USTF0",1747045081492,2.1055,2554.1,2554.0,41.58302]
["bitfinex-derivatives","ETHF0:USTF0",1747045122507,0.78328,2553.3,2553.2,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1747045146833,0.78378,2551.6,2551.5,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1747045178654,0.78452,2549.2,2549.1,44.79232]
["bitfinex-derivatives","ETHF0:USTF0",1747045208074,0.78439,2549.6,2549.5,3.06391]
["bitfinex-derivatives","ETHF0:USTF0",1747045262130,0.78338,2552.9,2552.8,3.99119]
["bitfinex-derivatives","ETHF0:USTF0",1747045318256,5.306,2549.6,2549.2,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1747045345977,0.78479,2548.3,2548.2,41.3886]
["bitfinex-derivatives","ETHF0:USTF0",1747045393313,0.78531,2546.7,2546.6,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1747045419635,0.78519,2547.1,2547.0,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1747045484390,0.7859,2544.7,2544.6,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1747045497793,2.87141,2545.0,2544.9,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1747045584438,3.2078,2548.5,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747045638881,0.78513,2547.2,2547.1,7.93903]
["bitfinex-derivatives","ETHF0:USTF0",1747045669110,2.796,2548.9,2548.8,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1747045736849,0.78418,2550.3,2550.2,2.75009]
["bitfinex-derivatives","ETHF0:USTF0",1747045759168,2.7022,2551.2,2551.1,41.58391]
["bitfinex-derivatives","ETHF0:USTF0",1747045847924,3.57972,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747045891673,0.78359,2552.2,2552.1,41.58362]
["bitfinex-derivatives","ETHF0:USTF0",1747045920505,2.796,2555.2,2555.1,14.5111]
["bitfinex-derivatives","ETHF0:USTF0",1747045934606,1.7426646,2552.7,2552.6,8.99127]
["bitfinex-derivatives","ETHF0:USTF0",1747045984350,0.78407,2550.7,2550.6,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1747046004578,0.7835,2552.5,2552.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747046036696,1.7592,2553.4,2553.3,2.67634]
["bitfinex-derivatives","ETHF0:USTF0",1747046088730,0.782,2557.4,2557.3,44.198]
["bitfinex-derivatives","ETHF0:USTF0",1747046111040,2.796,2557.2,2557.1,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1747046129853,0.78264,2555.3,2555.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747046182376,3.88886138,2556.9,2556.8,48.20698]
["bitfinex-derivatives","ETHF0:USTF0",1747046220906,1.5897,2556.9,2556.4,7.42008]
["bitfinex-derivatives","ETHF0:USTF0",1747046300247,2.2969,2560.7,2560.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1747046352193,8.55803276,2563.0,2562.3,13.18926399]
["bitfinex-derivatives","ETHF0:USTF0",1747046376417,1.3124,2562.1,2561.9,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1747046422742,1.3163,2562.5,2562.4,3.98827]
["bitfinex-derivatives","ETHF0:USTF0",1747046470878,4.7634,2563.0,2562.9,41.58032]
["bitfinex-derivatives","ETHF0:USTF0",1747046570336,3.5765,2562.3,2562.2,41.58054]
["bitfinex-derivatives","ETHF0:USTF0",1747046620860,2.0006,2562.3,2562.2,3.98831]
["bitfinex-derivatives","ETHF0:USTF0",1747046644381,0.78182,2558.0,2557.9,45.5261221]
["bitfinex-derivatives","ETHF0:USTF0",1747046693623,3.2078,2557.6,2557.3,6.0527221]
["bitfinex-derivatives","ETHF0:USTF0",1747046737542,6.78666,2554.6,2554.5,4.74082402]
["bitfinex-derivatives","ETHF0:USTF0",1747046801277,0.78246,2555.9,2555.8,0.78248]
["bitfinex-derivatives","ETHF0:USTF0",1747046837706,0.78191,2557.8,2557.7,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1747046862809,0.78176,2558.2,2558.1,4.7261221]
["bitfinex-derivatives","ETHF0:USTF0",1747046920961,0.8628,2559.1,2559.0,0.78151]
["bitfinex-derivatives","ETHF0:USTF0",1747046955992,3.57705,2560.5,2560.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747047008324,2.796,2559.2,2559.1,5.30678]
["bitfinex-derivatives","ETHF0:USTF0",1747047083687,2.77538,2559.1,2559.0,2.09031]
["bitfinex-derivatives","ETHF0:USTF0",1747047115518,0.78191,2557.7,2557.6,2.03872]
["bitfinex-derivatives","ETHF0:USTF0",1747047166751,2.11596,2555.9,2555.8,46.06169]
["bitfinex-derivatives","ETHF0:USTF0",1747047215994,2.37861,2556.7,2556.6,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1747047294053,3.90273459,2557.0,2556.9,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1747047318369,2.796,2560.3,2560.2,44.78894]
["bitfinex-derivatives","ETHF0:USTF0",1747047403156,1.2857,2562.7,2562.6,44.8274]
["bitfinex-derivatives","ETHF0:USTF0",1747047446673,2.13738,2561.1,2561.0,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1747047493291,0.78087,2561.1,2561.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747047575144,0.78054,2562.2,2562.1,3.99856]
["bitfinex-derivatives","ETHF0:USTF0",1747047605563,0.78133,2559.6,2559.5,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1747047655586,0.78054,2562.2,2562.1,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1747047685807,5.1594,2561.9,2561.4,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1747047716629,3.9882,2562.7,2562.3,8.5925]
["bitfinex-derivatives","ETHF0:USTF0",1747047755461,3.5,2561.9,2561.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1747047763852,0.78026,2563.1,2563.0,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1747047796481,0.7805,2562.3,2562.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1747047869235,6.6308,2561.8,2561.5,6.52010001]
["bitfinex-derivatives","ETHF0:USTF0",1747047907471,0.78044,2562.5,2562.4,6.52010001]
["bitfinex-derivatives","ETHF0:USTF0",1747047953205,1.4876,2562.2,2562.0,6.52010001]
["bitfinex-derivatives","ETHF0:USTF0",1747047965520,0.7803,2563.0,2562.9,0.78032]
["bitfinex-derivatives","ETHF0:USTF0",1747047999647,1.5059,2565.5,2565.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747048039868,0.77929,2566.3,2565.8,6.5108]
["bitfinex-derivatives","ETHF0:USTF0",1747048122523,0.77928,2566.5,2566.4,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1747048135528,4.64080252,2566.6,2566.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1747048227312,3.86293252,2567.8,2567.7,4.57074]
["bitfinex-derivatives","ETHF0:USTF0",1747048263934,5.55885252,2566.1,2566.0,44.084]
["bitfinex-derivatives","ETHF0:USTF0",1747048298168,0.77959,2565.3,2565.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1747048372238,9.23781282,2563.6,2563.5,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747048389950,10.16701252,2562.6,2562.5,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747048436479,4.42629,2563.0,2562.9,0.90231156]
["bitfinex-derivatives","ETHF0:USTF0",1747048475095,0.77932,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747048506327,0.77977,2564.8,2564.7,0.90163485]
["bitfinex-derivatives","ETHF0:USTF0",1747048579775,6.04525673,2560.6,2560.5,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747048611590,3.376,2561.6,2561.4,2.63288]
["bitfinex-derivatives","ETHF0:USTF0",1747048625001,3.376,2565.6,2565.2,0.77961]
["bitfinex-derivatives","ETHF0:USTF0",1747048663920,0.78023,2563.2,2563.1,1.36544]
["bitfinex-derivatives","ETHF0:USTF0",1747048703958,9.19651,2559.0,2558.9,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747048725878,10.0298,2557.2,2556.9,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1747048802132,0.78194,2557.6,2557.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1747048826547,0.78301,2554.1,2554.0,4.72672]
["bitfinex-derivatives","ETHF0:USTF0",1747048875482,0.78328,2553.3,2553.2,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1747048922115,0.78344,2552.7,2552.6,3.70196365]
["bitfinex-derivatives","ETHF0:USTF0",1747048952140,4.18143,2552.8,2552.6,2.62557]
["bitfinex-derivatives","ETHF0:USTF0",1747048985476,6.6108,2554.4,2554.3,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1747049052122,0.78231,2556.4,2556.3,8.78451095]
["bitfinex-derivatives","ETHF0:USTF0",1747049111862,0.782,2557.4,2557.3,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1747049175608,0.78176,2558.2,2558.1,2.98001366]
["bitfinex-derivatives","ETHF0:USTF0",1747049208220,3.352,2558.5,2558.4,5.54609]
["bitfinex-derivatives","ETHF0:USTF0",1747049240751,0.78161,2558.7,2558.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1747049310498,0.78108,2560.5,2560.4,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1747049356052,0.78194,2557.6,2557.5,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747049404394,0.78252,2555.7,2555.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747049450223,7.48434061,2553.7,2553.6,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1747049471839,3.99127,2552.6,2552.5,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1747049542486,7.57942,2549.5,2549.4,43.596]
["bitfinex-derivatives","ETHF0:USTF0",1747049581716,4.19758,2549.0,2548.9,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1747049608237,0.78381,2551.5,2551.4,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747049648760,0.78329,2553.2,2553.1,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1747049666368,2.34951,2552.8,2552.7,41.58344]
["bitfinex-derivatives","ETHF0:USTF0",1747049729911,3.335,2556.7,2556.6,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1747049775249,5.43326,2554.6,2554.5,0.78289]
["bitfinex-derivatives","ETHF0:USTF0",1747049804374,6.90561,2555.4,2555.3,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1747049853502,3.57867,2555.2,2555.1,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1747049870207,4.5475,2553.7,2553.2,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1747049893020,4.10468,2555.2,2555.1,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1747049942171,4.80414,2557.6,2557.5,1.36847]
["bitfinex-derivatives","ETHF0:USTF0",1747050025634,0.78276,2555.0,2554.9,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1747050036740,3.308,2554.7,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747050110899,2.10485,2552.0,2551.9,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747050141725,4.08073,2551.8,2551.7,0.78375]
["bitfinex-derivatives","ETHF0:USTF0",1747050181144,0.78421,2550.2,2550.1,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1747050260901,0.78563,2545.6,2545.5,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1747050270907,1.2416,2544.3,2544.2,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1747050324470,4.27749,2546.1,2546.0,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1747050354595,3.2078,2545.2,2545.1,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1747050383218,0.78531,2546.7,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747050412535,2.03406,2548.4,2548.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747050466066,1.2397,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747050521096,3.2078,2538.0,2537.1,3.24464]
["bitfinex-derivatives","ETHF0:USTF0",1747050541907,0.78773,2538.8,2538.7,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1747050570141,49.3875,2542.1,2542.0,60.58893334]
["bitfinex-derivatives","ETHF0:USTF0",1747050595044,0.78754,2539.4,2539.3,7.8661]
["bitfinex-derivatives","ETHF0:USTF0",1747050632777,0.78672,2542.1,2541.7,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1747050688225,8.38901,2537.9,2537.8,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1747050712444,2.05019,2538.7,2538.4,6.78616]
["bitfinex-derivatives","ETHF0:USTF0",1747050737480,0.78832,2536.9,2536.8,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1747050764499,0.78891,2535.0,2534.9,4.92582895]
["bitfinex-derivatives","ETHF0:USTF0",1747050784109,17.1336,2529.2,2529.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747050823436,3.2078,2528.1,2528.0,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1747050863570,2.79039909,2534.1,2534.0,7.12862]
["bitfinex-derivatives","ETHF0:USTF0",1747050888092,14.153,2535.0,2534.9,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1747050927915,9.32741,2532.1,2531.4,0.01097528]
["bitfinex-derivatives","ETHF0:USTF0",1747050952925,3.2078,2529.9,2529.8,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1747050994750,3.2078,2527.1,2526.4,47.01097]
["bitfinex-derivatives","ETHF0:USTF0",1747051032498,7.50164,2530.1,2530.0,42.18327]
["bitfinex-derivatives","ETHF0:USTF0",1747051053114,0.79097,2528.4,2528.3,45.311]
["bitfinex-derivatives","ETHF0:USTF0",1747051087729,0.79131,2527.4,2527.3,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1747051107938,5.17225,2527.5,2527.4,4.37908]
["bitfinex-derivatives","ETHF0:USTF0",1747051165180,0.78999,2531.6,2531.5,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1747051221318,5.71678168,2533.8,2533.7,8.99704]
["bitfinex-derivatives","ETHF0:USTF0",1747051245539,4.0955,2534.5,2534.0,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1747051283469,3.7548,2537.9,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1747051306790,0.78805,2537.6,2537.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1747051355230,7.8711,2539.6,2539.5,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1747051369340,0.78762,2538.9,2538.8,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1747051430309,4.98163,2538.9,2538.8,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1747051471429,0.78736,2539.8,2539.7,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1747051501256,0.78709,2540.6,2540.5,45.60812]
["bitfinex-derivatives","ETHF0:USTF0",1747051555191,3.974,2535.6,2535.2,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1747051568504,3.964,2536.4,2536.3,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1747051636353,0.78771,2538.6,2538.5,3.99552]
["bitfinex-derivatives","ETHF0:USTF0",1747051681897,3.882,2535.4,2534.4,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1747051702512,2.796,2540.5,2540.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1747051739135,5.77913,2537.8,2537.4,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1747051753039,0.78776,2538.5,2538.4,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1747051784161,6.546,2543.8,2542.1,8.7472]
["bitfinex-derivatives","ETHF0:USTF0",1747051859012,10.21937323,2541.6,2541.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1747051885735,7.43486,2540.7,2540.6,45.56508]
["bitfinex-derivatives","ETHF0:USTF0",1747051938176,0.78677,2541.7,2541.6,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1747051954378,3.8547,2543.9,2543.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1747051983988,3.58244,2542.8,2542.7,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1747052016412,14.6455,2543.8,2543.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1747052100966,3.99347,2545.2,2545.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1747052111669,0.78592,2544.4,2544.3,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1747052158631,2.796,2543.3,2543.2,12.26129]
["bitfinex-derivatives","ETHF0:USTF0",1747052199047,3.58309,2540.6,2540.5,7.855]
["bitfinex-derivatives","ETHF0:USTF0",1747052242773,3.9473,2546.5,2546.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1747052317023,2.796,2545.1,2545.0,7.24727]
["bitfinex-derivatives","ETHF0:USTF0",1747052349246,0.78594,2544.5,2544.4,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1747052368442,3.58195,2544.3,2544.2,43.98418309]
["bitfinex-derivatives","ETHF0:USTF0",1747052414177,3.58244,2542.7,2542.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747052446997,0.78634,2543.1,2543.0,4.56450129]
["bitfinex-derivatives","ETHF0:USTF0",1747052477016,16.83059103,2545.5,2545.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1747052539772,11.84439148,2548.6,2548.1,6.6968]
["bitfinex-derivatives","ETHF0:USTF0",1747052565885,6.5639,2548.0,2547.7,7.1216]
["bitfinex-derivatives","ETHF0:USTF0",1747052618113,8.29071,2551.9,2551.8,6.6808]
["bitfinex-derivatives","ETHF0:USTF0",1747052660837,0.78391,2550.9,2550.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747052693269,3.57995,2550.8,2550.7,3.99178]
["bitfinex-derivatives","ETHF0:USTF0",1747052791444,2.13336,2550.1,2550.0,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1747052814978,2.03525,2552.4,2552.3,41.58348]
["bitfinex-derivatives","ETHF0:USTF0",1747052857399,1.78763,2554.8,2554.7,41.58275]
["bitfinex-derivatives","ETHF0:USTF0",1747052892723,3.2078,2553.9,2552.2,13.91298515]
["bitfinex-derivatives","ETHF0:USTF0",1747052916050,2.5956421,2552.8,2552.7,12.70112]
["bitfinex-derivatives","ETHF0:USTF0",1747052951393,0.78561,2545.4,2545.3,10.3598]
["bitfinex-derivatives","ETHF0:USTF0",1747053017939,2.08531,2545.8,2545.7,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1747053059167,2.14172,2543.8,2543.6,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1747053085683,2.1618,2544.5,2544.3,47.48994]
["bitfinex-derivatives","ETHF0:USTF0",1747053125110,5.8093,2547.3,2546.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747053152129,3.99221,2549.3,2549.2,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1747053223370,3.2078,2549.3,2549.2,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1747053275022,0.78459,2548.7,2548.6,44.406]
["bitfinex-derivatives","ETHF0:USTF0",1747053316342,11.25645,2549.8,2549.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1747053378397,6.48820882,2549.8,2549.7,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1747053402394,0.78352,2552.2,2552.1,2.23533]
["bitfinex-derivatives","ETHF0:USTF0",1747053475347,0.78409,2550.4,2550.3,0.78407]
["bitfinex-derivatives","ETHF0:USTF0",1747053513572,6.78716,2552.7,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747053554802,0.78341,2552.6,2552.5,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1747053595644,1.4309,2553.0,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747053608644,1.3235,2554.1,2553.8,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1747053678000,3.2078,2552.4,2552.3,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1747053711326,0.78407,2550.4,2550.3,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1747053742337,0.78309,2553.6,2553.5,10.11959]
["bitfinex-derivatives","ETHF0:USTF0",1747053794976,6.0038,2554.2,2554.1,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1747053809991,0.78269,2554.9,2554.8,15.97358]
["bitfinex-derivatives","ETHF0:USTF0",1747053847135,3.57833,2556.1,2556.0,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1747053913084,0.78316,2553.4,2553.3,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1747053952715,1.72575,2554.3,2554.2,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1747053957214,0.7829,2554.2,2554.1,46.66499]
["bitfinex-derivatives","ETHF0:USTF0",1747054014946,0.78382,2551.2,2551.1,9.07279]
["bitfinex-derivatives","ETHF0:USTF0",1747054050585,0.78327,2553.0,2552.9,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1747054076901,0.78305,2553.7,2553.6,7.25386]
["bitfinex-derivatives","ETHF0:USTF0",1747054181770,0.7825,2555.5,2555.4,5.4247]
["bitfinex-derivatives","ETHF0:USTF0",1747054202073,0.78249,2555.6,2555.5,2.34399]
["bitfinex-derivatives","ETHF0:USTF0",1747054278331,0.78287,2554.3,2554.2,6.4728]
["bitfinex-derivatives","ETHF0:USTF0",1747054335079,2.30448,2554.6,2554.5,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1747054383119,0.78232,2556.1,2556.0,6.22425]
["bitfinex-derivatives","ETHF0:USTF0",1747054424455,0.78199,2557.2,2557.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1747054480100,1.5062,2559.8,2559.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1747054533134,0.78107,2560.2,2560.1,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1747054570560,4.5446,2558.6,2558.3,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1747054603569,0.78125,2559.6,2559.5,4.7589]
["bitfinex-derivatives","ETHF0:USTF0",1747054649715,1.3985,2558.1,2558.0,4.10674]
["bitfinex-derivatives","ETHF0:USTF0",1747054681426,3.2078,2556.5,2556.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747054741176,7.9383,2553.5,2553.0,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747054804833,0.78358,2552.0,2551.9,2.06388]
["bitfinex-derivatives","ETHF0:USTF0",1747054840375,0.78338,2552.7,2552.6,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1747054878199,0.7833,2552.9,2552.8,44.102]
["bitfinex-derivatives","ETHF0:USTF0",1747054925119,0.7825,2555.5,2555.4,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1747054987959,0.78345,2552.4,2552.3,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1747055043910,0.78293,2554.2,2554.1,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1747055105964,3.2078,2551.2,2550.8,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747055142894,4.5428,2551.6,2550.9,13.0256]
["bitfinex-derivatives","ETHF0:USTF0",1747055174713,1.3184,2548.6,2548.5,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747055241056,0.78374,2551.5,2551.4,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1747055295893,0.78388,2551.0,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747055333817,3.99205,2549.8,2549.7,84.182]
["bitfinex-derivatives","ETHF0:USTF0",1747055361026,2.02268,2546.5,2546.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1747055394244,0.78499,2547.4,2547.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1747055456306,0.78398,2550.7,2550.6,0.78398]
["bitfinex-derivatives","ETHF0:USTF0",1747055498416,2.86016,2556.3,2556.2,44.99528]
["bitfinex-derivatives","ETHF0:USTF0",1747055524431,2.796,2558.6,2558.5,48.16839]
["bitfinex-derivatives","ETHF0:USTF0",1747055559661,2.80487043,2562.4,2562.3,9.26343]
["bitfinex-derivatives","ETHF0:USTF0",1747055582286,0.54713549,2565.2,2565.1,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1747055631617,7.07594,2560.3,2560.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1747055639018,4.74268167,2560.6,2560.5,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1747055706259,1.77542167,2565.0,2564.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1747055736775,3.2078,2576.8,2575.6,6.08637671]
["bitfinex-derivatives","ETHF0:USTF0",1747055755383,0.77742,2572.2,2572.1,9.29417671]
["bitfinex-derivatives","ETHF0:USTF0",1747055800524,3.2078,2575.2,2574.7,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1747055805027,3.2078,2575.5,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747055853972,3.2078,2563.9,2562.9,1.95058]
["bitfinex-derivatives","ETHF0:USTF0",1747055889992,3.2078,2558.5,2558.4,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1747055906205,3.2078,2559.3,2558.8,8.62573]
["bitfinex-derivatives","ETHF0:USTF0",1747055947648,1.5939,2559.8,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747055958747,6.78597,2556.6,2556.0,28.54059037]
["bitfinex-derivatives","ETHF0:USTF0",1747055979258,0.78235,2556.1,2556.0,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747056016391,0.78144,2559.0,2558.8,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1747056071225,0.78189,2557.5,2557.4,4.1544]
["bitfinex-derivatives","ETHF0:USTF0",1747056100649,0.78113,2560.0,2559.9,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1747056129270,0.78082,2561.0,2560.9,3.03813]
["bitfinex-derivatives","ETHF0:USTF0",1747056163307,4.6582978,2560.0,2559.9,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1747056208335,0.78177,2557.9,2557.8,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747056289718,3.5778,2557.8,2557.7,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1747056320335,5.98141468,2559.6,2559.5,3.57728]
["bitfinex-derivatives","ETHF0:USTF0",1747056341537,3.41983,2562.3,2562.2,8.28826]
["bitfinex-derivatives","ETHF0:USTF0",1747056374361,3.2078,2565.4,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747056418188,5.3253,2568.1,2568.0,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1747056496776,0.77992,2564.0,2563.9,3.25262]
["bitfinex-derivatives","ETHF0:USTF0",1747056524691,0.77979,2564.4,2564.3,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1747056551700,3.98794,2563.3,2563.1,3.46016]
["bitfinex-derivatives","ETHF0:USTF0",1747056589120,3.2078,2558.7,2558.5,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1747056615235,3.27631752,2559.0,2558.9,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1747056636167,2.4409,2557.1,2556.7,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1747056681198,2.4287,2559.8,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747056696212,8.88040375,2564.6,2563.9,25.15620821]
["bitfinex-derivatives","ETHF0:USTF0",1747056727532,3.40249,2565.4,2565.2,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1747056746635,18.61105,2565.7,2565.5,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747056780454,7.7751,2565.6,2565.2,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1747056814986,0.77795,2570.5,2570.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1747056829407,0.78024,2562.9,2562.8,9.57382]
["bitfinex-derivatives","ETHF0:USTF0",1747056860728,3.2078,2558.4,2558.1,8.67577]
["bitfinex-derivatives","ETHF0:USTF0",1747056880630,5.1584,2563.0,2562.6,5.783]
["bitfinex-derivatives","ETHF0:USTF0",1747056919664,3.2078,2555.4,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747056928860,1.95505,2557.1,2555.3,11.163]
["bitfinex-derivatives","ETHF0:USTF0",1747056972084,0.78015,2563.2,2563.1,4.4104]
["bitfinex-derivatives","ETHF0:USTF0",1747057006108,0.78046,2562.2,2562.1,16.56031382]
["bitfinex-derivatives","ETHF0:USTF0",1747057028327,1.95051,2563.1,2562.6,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1747057065460,1.94948,2564.4,2563.8,3.98775]
["bitfinex-derivatives","ETHF0:USTF0",1747057082474,3.2078,2559.8,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747057126087,3.2078,2554.3,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747057160006,0.7833,2552.9,2552.8,7.34201]
["bitfinex-derivatives","ETHF0:USTF0",1747057183548,13.64148639,2554.1,2554.0,1.15185]
["bitfinex-derivatives","ETHF0:USTF0",1747057220271,3.2078,2554.7,2553.8,12.7292]
["bitfinex-derivatives","ETHF0:USTF0",1747057235078,0.78147,2558.9,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747057294117,3.98916,2559.3,2559.1,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747057321231,0.78168,2558.2,2558.1,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747057343533,0.78376,2551.4,2551.3,18.52589574]
["bitfinex-derivatives","ETHF0:USTF0",1747057374865,5.35538,2549.4,2549.3,9.27348497]
["bitfinex-derivatives","ETHF0:USTF0",1747057391686,0.78418,2550.1,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747057414098,14.7248,2556.8,2556.4,5.9134]
["bitfinex-derivatives","ETHF0:USTF0",1747057477232,6.0397,2560.2,2559.8,6.752]
["bitfinex-derivatives","ETHF0:USTF0",1747057505853,8.9794,2561.5,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747057538081,0.17472746,2565.2,2565.0,5.9412]
["bitfinex-derivatives","ETHF0:USTF0",1747057550992,6.7732,2562.3,2562.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1747057574703,0.78043,2562.3,2562.0,6.6874]
["bitfinex-derivatives","ETHF0:USTF0",1747057621455,6.2509,2558.0,2557.7,6.3517]
["bitfinex-derivatives","ETHF0:USTF0",1747057646966,0.78121,2559.8,2559.7,0.78121]
["bitfinex-derivatives","ETHF0:USTF0",1747057653773,8.46539,2559.8,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747057695313,0.78204,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747057719820,3.57854,2555.4,2555.2,5.8214]
["bitfinex-derivatives","ETHF0:USTF0",1747057741230,5.7306,2558.0,2557.6,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1747057769442,5.9813,2557.9,2557.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1747057830299,3.2078,2565.3,2564.1,12.6718]
["bitfinex-derivatives","ETHF0:USTF0",1747057846115,0.77927,2566.1,2565.6,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1747057886349,2.796,2567.5,2567.4,6.18758]
["bitfinex-derivatives","ETHF0:USTF0",1747057908966,6.0038,2567.5,2567.4,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1747057933079,0.77802,2570.3,2569.9,5.42311]
["bitfinex-derivatives","ETHF0:USTF0",1747057985706,3.2078,2570.0,2569.4,5.75143]
["bitfinex-derivatives","ETHF0:USTF0",1747058000916,4.94570231,2572.6,2572.5,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1747058038260,1.94183,2574.5,2574.1,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1747058060868,5.2978,2574.1,2573.6,5.5124]
["bitfinex-derivatives","ETHF0:USTF0",1747058082281,3.98637,2568.4,2568.3,6.47983411]
["bitfinex-derivatives","ETHF0:USTF0",1747058138819,0.78056,2561.9,2561.8,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1747058153227,9.65244637,2561.1,2561.0,0.15192175]
["bitfinex-derivatives","ETHF0:USTF0",1747058191351,0.78,2563.7,2563.6,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747058212981,0.77995,2563.9,2563.7,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1747058235390,0.78046,2562.2,2562.1,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1747058267497,0.78086,2560.9,2560.8,6.89177]
["bitfinex-derivatives","ETHF0:USTF0",1747058313019,9.032,2564.2,2564.1,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1747058357148,3.2078,2560.4,2559.2,0.25017849]
["bitfinex-derivatives","ETHF0:USTF0",1747058398479,0.78134,2559.4,2559.3,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1747058430097,3.2078,2560.7,2560.3,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1747058448803,5.7093,2558.9,2558.1,11.7857]
["bitfinex-derivatives","ETHF0:USTF0",1747058491733,0.78168,2558.2,2558.0,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1747058524572,5.15683,2565.0,2564.3,5.9837]
["bitfinex-derivatives","ETHF0:USTF0",1747058549783,5.8748,2563.6,2563.1,5.5545]
["bitfinex-derivatives","ETHF0:USTF0",1747058578702,3.2078,2566.6,2566.5,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1747058599113,14.00748,2565.4,2565.3,5.06227584]
["bitfinex-derivatives","ETHF0:USTF0",1747058639050,0.77961,2565.0,2564.9,4.9531]
["bitfinex-derivatives","ETHF0:USTF0",1747058670683,8.168,2567.3,2567.1,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1747058695904,3.2078,2567.3,2566.4,1.94796]
["bitfinex-derivatives","ETHF0:USTF0",1747058726418,3.98578,2570.4,2570.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1747058740325,4.058,2571.5,2571.4,0.77766]
["bitfinex-derivatives","ETHF0:USTF0",1747058784950,9.14216868,2568.1,2568.0,7.7929]
["bitfinex-derivatives","ETHF0:USTF0",1747058816586,3.2078,2567.0,2566.1,20.17733702]
["bitfinex-derivatives","ETHF0:USTF0",1747058843307,3.2078,2564.3,2564.1,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1747058873441,4.79342,2565.7,2565.6,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1747058889344,0.77856,2568.5,2568.3,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1747058917056,2.796,2568.8,2568.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1747058976818,12.2088,2566.9,2565.9,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1747059008440,0.7808,2561.1,2560.6,1.95233]
["bitfinex-derivatives","ETHF0:USTF0",1747059008834,0.78079,2561.1,2561.0,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1747059057567,3.2078,2559.5,2559.2,3.2258]
["bitfinex-derivatives","ETHF0:USTF0",1747059083684,3.2078,2557.9,2557.8,8.97621432]
["bitfinex-derivatives","ETHF0:USTF0",1747059099999,0.78244,2555.7,2555.6,2.9951]
["bitfinex-derivatives","ETHF0:USTF0",1747059162446,0.78128,2559.5,2559.4,6.72409]
["bitfinex-derivatives","ETHF0:USTF0",1747059167358,0.78107,2560.2,2560.1,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1747059228694,0.78119,2559.8,2559.1,6.4272]
["bitfinex-derivatives","ETHF0:USTF0",1747059257804,0.78152,2558.8,2558.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1747059282020,3.66136,2559.9,2559.8,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1747059313847,0.78274,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747059347465,3.2078,2557.5,2556.8,7.909]
["bitfinex-derivatives","ETHF0:USTF0",1747059390696,6.0038,2560.5,2560.4,0.71385845]
["bitfinex-derivatives","ETHF0:USTF0",1747059415920,6.46674,2560.4,2560.3,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1747059445336,5.19459639,2563.4,2563.3,7.88692]
["bitfinex-derivatives","ETHF0:USTF0",1747059474158,0.7796,2565.1,2565.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1747059502174,0.77994,2563.9,2563.8,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1747059541497,3.14624,2560.6,2560.5,3.12286]
["bitfinex-derivatives","ETHF0:USTF0",1747059584343,0.78132,2559.4,2559.0,1.95358]
["bitfinex-derivatives","ETHF0:USTF0",1747059610459,3.2078,2556.5,2556.0,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1747059641876,1.73972581,2557.2,2557.1,3.98981]
["bitfinex-derivatives","ETHF0:USTF0",1747059672376,9.836,2557.3,2557.2,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1747059712508,2.2331,2553.9,2553.8,3.57902]
["bitfinex-derivatives","ETHF0:USTF0",1747059749442,3.2078,2552.3,2551.7,5.3336]
["bitfinex-derivatives","ETHF0:USTF0",1747059771451,2.56434177,2550.6,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747059798570,0.78444,2549.2,2548.8,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1747059823280,0.78459,2548.7,2548.6,3.21818766]
["bitfinex-derivatives","ETHF0:USTF0",1747059867019,3.2078,2542.0,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747059903945,2.796,2536.0,2535.9,5.78855948]
["bitfinex-derivatives","ETHF0:USTF0",1747059927766,3.99627,2536.2,2536.0,3.58451]
["bitfinex-derivatives","ETHF0:USTF0",1747059953784,7.8785,2537.9,2537.8,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1747059973892,8.2078,2534.4,2533.4,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1747060008741,5.3398,2528.6,2528.0,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1747060041665,0.79088,2528.5,2528.2,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1747060061578,3.2078,2516.9,2515.8,5.99071409]
["bitfinex-derivatives","ETHF0:USTF0",1747060085690,2.92150918,2514.6,2513.5,4.59065155]
["bitfinex-derivatives","ETHF0:USTF0",1747060102912,2.1625,2511.4,2511.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747060136826,3.2078,2508.8,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747060144329,3.2078,2503.8,2502.5,9.82074144]
["bitfinex-derivatives","ETHF0:USTF0",1747060188253,4.26539845,2511.4,2511.2,6.47910065]
["bitfinex-derivatives","ETHF0:USTF0",1747060212375,3.1634,2506.6,2505.6,2.9253194]
["bitfinex-derivatives","ETHF0:USTF0",1747060231682,3.2078,2505.2,2504.5,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1747060265201,3.2078,2495.4,2495.0,0.14800502]
["bitfinex-derivatives","ETHF0:USTF0",1747060271513,3.2078,2499.5,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747060314734,3.2078,2502.6,2501.5,6.0038]
["bitfinex-derivatives","ETHF0:USTF0",1747060339958,3.2078,2512.2,2512.1,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1747060357067,3.2078,2511.6,2511.5,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1747060390199,6.40440764,2520.6,2519.9,0.09495361]
["bitfinex-derivatives","ETHF0:USTF0",1747060400898,5.53958764,2516.5,2516.4,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747060421522,2.796,2519.8,2519.7,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1747060448839,3.2078,2520.1,2519.4,15.86109932]
["bitfinex-derivatives","ETHF0:USTF0",1747060497758,8.6352,2518.9,2518.3,15.86109932]
["bitfinex-derivatives","ETHF0:USTF0",1747060518093,9.13667,2517.0,2516.9,1.99314604]
["bitfinex-derivatives","ETHF0:USTF0",1747060536872,0.79428,2517.6,2517.5,9.96596932]
["bitfinex-derivatives","ETHF0:USTF0",1747060566920,2.796,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747060592233,19.70683861,2520.8,2520.7,13.14061617]
["bitfinex-derivatives","ETHF0:USTF0",1747060633268,3.2078,2522.1,2521.5,3.62000932]
["bitfinex-derivatives","ETHF0:USTF0",1747060654787,3.727,2520.7,2520.5,3.62000932]
["bitfinex-derivatives","ETHF0:USTF0",1747060672398,5.6247,2518.3,2517.8,9.22635064]
["bitfinex-derivatives","ETHF0:USTF0",1747060698227,0.7942,2517.9,2517.8,3.61105064]
["bitfinex-derivatives","ETHF0:USTF0",1747060723247,0.794,2518.5,2518.1,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1747060772879,2.796,2527.7,2527.6,7.61007064]
["bitfinex-derivatives","ETHF0:USTF0",1747060797696,3.6895,2527.8,2527.1,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1747060814711,0.04802936,2530.1,2530.0,11.76987]
["bitfinex-derivatives","ETHF0:USTF0",1747060845124,2.36768457,2535.5,2534.6,15.3728]
["bitfinex-derivatives","ETHF0:USTF0",1747060868934,3.2078,2534.1,2533.4,5.18129]
["bitfinex-derivatives","ETHF0:USTF0",1747060890753,3.2078,2536.8,2535.4,5.17975]
["bitfinex-derivatives","ETHF0:USTF0",1747060937583,0.78891,2535.0,2534.9,6.57912]
["bitfinex-derivatives","ETHF0:USTF0",1747060950681,1.97287,2534.3,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747060990926,5.9196,2534.3,2533.9,5.91062]
["bitfinex-derivatives","ETHF0:USTF0",1747061018525,0.78939,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747061054359,0.78925,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747061101300,9.71051,2531.8,2531.7,6.70056]
["bitfinex-derivatives","ETHF0:USTF0",1747061112893,0.79044,2530.1,2530.0,6.70107]
["bitfinex-derivatives","ETHF0:USTF0",1747061149127,5.8295,2529.3,2529.0,9.81807]
["bitfinex-derivatives","ETHF0:USTF0",1747061170447,8.8544,2527.6,2527.0,5.7523]
["bitfinex-derivatives","ETHF0:USTF0",1747061205464,0.792,2525.1,2525.0,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1747061223972,0.79242,2523.8,2523.4,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747061266096,0.79313,2521.5,2521.4,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747061304132,6.0038,2520.4,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747061326238,5.8601,2521.4,2521.1,0.27155315]
["bitfinex-derivatives","ETHF0:USTF0",1747061355565,0.79342,2520.6,2520.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1747061375073,0.79335,2520.8,2520.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1747061435936,0.79422,2518.1,2517.9,5.7669]
["bitfinex-derivatives","ETHF0:USTF0",1747061476851,0.79642,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747061502769,3.2078,2510.7,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747061539082,0.79594,2512.6,2512.5,9.40177]
["bitfinex-derivatives","ETHF0:USTF0",1747061566415,0.79619,2511.9,2511.8,5.9827]
["bitfinex-derivatives","ETHF0:USTF0",1747061593733,17.80225,2511.0,2510.9,8.0812062]
["bitfinex-derivatives","ETHF0:USTF0",1747061667792,3.2078,2509.3,2508.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1747061704204,0.79796,2506.3,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747061738141,0.79779,2506.8,2506.7,7.90032]
["bitfinex-derivatives","ETHF0:USTF0",1747061755652,1.07963509,2509.9,2509.5,7.1077]
["bitfinex-derivatives","ETHF0:USTF0",1747061778266,9.86,2506.1,2505.3,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1747061843608,5.7961,2512.1,2512.0,2.06378705]
["bitfinex-derivatives","ETHF0:USTF0",1747061886429,12.13238,2511.6,2511.1,7.50931]
["bitfinex-derivatives","ETHF0:USTF0",1747061919356,0.79753,2507.6,2507.5,6.6241]
["bitfinex-derivatives","ETHF0:USTF0",1747061938678,6.601,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747061971898,0.79791,2506.4,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747062031135,5.79693,2509.5,2509.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1747062057662,5.3223,2507.2,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747062060757,3.2078,2508.1,2507.5,5.20171]
["bitfinex-derivatives","ETHF0:USTF0",1747062105994,0.7953,2514.7,2514.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1747062134829,9.00419,2511.2,2511.1,33.03583692]
["bitfinex-derivatives","ETHF0:USTF0",1747062154445,0.79667,2510.3,2510.2,5.0337]
["bitfinex-derivatives","ETHF0:USTF0",1747062192759,6.62709,2509.7,2509.2,2.05394443]
["bitfinex-derivatives","ETHF0:USTF0",1747062241091,0.79876,2503.5,2503.4,7.83207721]
["bitfinex-derivatives","ETHF0:USTF0",1747062248503,10.0369,2501.5,2501.3,0.71380706]
["bitfinex-derivatives","ETHF0:USTF0",1747062288928,3.2078,2496.7,2496.1,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1747062306435,7.20271732,2494.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747062331653,3.2078,2497.8,2497.0,2.00204]
["bitfinex-derivatives","ETHF0:USTF0",1747062376379,3.8809,2490.1,2489.6,40.928]
["bitfinex-derivatives","ETHF0:USTF0",1747062383181,22.86635647,2493.5,2492.7,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1747062421011,22.86635647,2492.0,2491.7,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1747062437921,3.2078,2497.1,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747062461039,7.5899,2499.9,2499.4,40.802]
["bitfinex-derivatives","ETHF0:USTF0",1747062486051,0.05500969,2493.2,2493.1,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1747062520775,6.0038,2501.1,2500.4,14.9828]
["bitfinex-derivatives","ETHF0:USTF0",1747062559291,2.796,2500.2,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747062580225,2.00135,2498.2,2497.1,13.56218]
["bitfinex-derivatives","ETHF0:USTF0",1747062604643,0.80085,2497.2,2497.1,10.835]
["bitfinex-derivatives","ETHF0:USTF0",1747062632272,1.99838,2501.9,2501.2,13.6978]
["bitfinex-derivatives","ETHF0:USTF0",1747062667579,3.2078,2498.2,2497.8,5.20178269]
["bitfinex-derivatives","ETHF0:USTF0",1747062702808,2.56084555,2498.3,2498.2,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1747062734032,6.48277789,2501.2,2501.1,7.5162]
["bitfinex-derivatives","ETHF0:USTF0",1747062762743,0.0695129,2506.3,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747062791572,9.05049,2505.8,2504.7,11.2772]
["bitfinex-derivatives","ETHF0:USTF0",1747062839723,16.63406,2508.5,2508.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1747062887464,0.79708,2509.1,2509.0,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1747062919588,6.74045331,2510.8,2510.4,10.8763]
["bitfinex-derivatives","ETHF0:USTF0",1747062947596,0.79712,2508.9,2508.8,8.33545]
["bitfinex-derivatives","ETHF0:USTF0",1747062971018,7.7728,2505.3,2505.2,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1747063009148,7.6317,2508.9,2508.5,11.81613]
["bitfinex-derivatives","ETHF0:USTF0",1747063044566,11.77419,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747063076180,0.1036772,2511.8,2511.7,14.52623]
["bitfinex-derivatives","ETHF0:USTF0",1747063117506,14.7744272,2513.0,2512.9,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1747063142621,11.8241,2513.6,2513.5,8.506]
["bitfinex-derivatives","ETHF0:USTF0",1747063195954,12.29289425,2513.3,2513.2,8.284]
["bitfinex-derivatives","ETHF0:USTF0",1747063202358,4.0739,2513.1,2512.8,8.27258]
["bitfinex-derivatives","ETHF0:USTF0",1747063263889,4.79978,2512.5,2512.4,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1747063297230,3.2078072,2514.7,2514.6,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1747063326356,0.89003705,2514.4,2514.3,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1747063355370,4.0034072,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747063403011,0.79769,2507.1,2507.0,0.29773027]
["bitfinex-derivatives","ETHF0:USTF0",1747063410417,0.79744,2507.9,2507.8,7.566]
["bitfinex-derivatives","ETHF0:USTF0",1747063478865,3.2078,2503.2,2503.0,16.81269]
["bitfinex-derivatives","ETHF0:USTF0",1747063500282,0.79879,2503.7,2503.6,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1747063527702,3.2078,2504.6,2504.5,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1747063545812,7.916,2503.1,2502.9,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1747063576328,0.79817,2505.6,2505.2,1.99568]
["bitfinex-derivatives","ETHF0:USTF0",1747063612254,3.85284815,2506.9,2506.8,14.81929]
["bitfinex-derivatives","ETHF0:USTF0",1747063675988,8.1509,2511.4,2511.3,8.54586]
["bitfinex-derivatives","ETHF0:USTF0",1747063715111,10.2328,2508.3,2508.2,2.19106]
["bitfinex-derivatives","ETHF0:USTF0",1747063733922,14.1348,2507.3,2507.1,1.39375]
["bitfinex-derivatives","ETHF0:USTF0",1747063780259,8.38398,2502.2,2502.1,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1747063824792,0.79944,2501.6,2501.5,15.47825]
["bitfinex-derivatives","ETHF0:USTF0",1747063873721,0.79972,2500.8,2500.6,8.0331]
["bitfinex-derivatives","ETHF0:USTF0",1747063895736,0.79906,2502.9,2502.7,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1747063916745,7.6181,2504.6,2504.5,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1747063954472,0.79909,2502.7,2502.6,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1747063981991,5.23920341,2505.9,2505.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1747064019124,3.2078,2505.7,2505.3,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1747064073169,10.7119,2511.2,2511.1,7.38742]
["bitfinex-derivatives","ETHF0:USTF0",1747064101595,3.2078,2506.7,2506.6,7.35985]
["bitfinex-derivatives","ETHF0:USTF0",1747064132617,8.31568,2506.2,2506.1,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1747064164347,7.85568594,2505.7,2505.6,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1747064208384,3.933,2508.3,2508.2,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1747064267041,6.5831,2506.3,2506.1,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1747064289542,3.3628,2503.6,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747064327971,0.17866758,2502.7,2502.6,10.19740524]
["bitfinex-derivatives","ETHF0:USTF0",1747064351794,3.1181,2503.9,2503.8,4.00654]
["bitfinex-derivatives","ETHF0:USTF0",1747064386420,3.2078,2498.7,2498.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1747064426246,2.61826704,2495.6,2495.5,13.19404925]
["bitfinex-derivatives","ETHF0:USTF0",1747064447260,3.2078,2494.2,2494.0,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1747064478786,2.8126,2491.2,2491.0,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747064502602,0.80239,2492.4,2492.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1747064540232,9.16854929,2494.5,2494.4,19.2728]
["bitfinex-derivatives","ETHF0:USTF0",1747064553539,2.849,2496.5,2496.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1747064616986,0.80156,2495.0,2494.9,0.09466705]
["bitfinex-derivatives","ETHF0:USTF0",1747064645613,8.86536405,2495.1,2495.0,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1747064673535,3.2078,2493.6,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747064719775,2.9087,2493.9,2493.5,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1747064733185,0.8021,2493.3,2493.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1747064785319,0.8005,2498.3,2498.2,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1747064812030,2.796,2496.2,2496.1,0.89586705]
["bitfinex-derivatives","ETHF0:USTF0",1747064834948,4.00944,2494.8,2494.6,3.70249]
["bitfinex-derivatives","ETHF0:USTF0",1747064870875,3.2078,2485.6,2485.3,16.57986768]
["bitfinex-derivatives","ETHF0:USTF0",1747064882082,0.80408,2487.2,2487.1,17.1122]
["bitfinex-derivatives","ETHF0:USTF0",1747064905189,7.159,2490.9,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747064962428,5.2116649,2488.2,2488.1,7.99578]
["bitfinex-derivatives","ETHF0:USTF0",1747064985338,0.80393,2487.7,2487.1,2.01027]
["bitfinex-derivatives","ETHF0:USTF0",1747065018661,0.80273,2491.4,2491.0,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1747065033872,0.80366,2488.5,2488.2,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1747065057579,6.6769,2490.5,2489.5,7.048]
["bitfinex-derivatives","ETHF0:USTF0",1747065080901,3.2078,2486.9,2486.0,7.054]
["bitfinex-derivatives","ETHF0:USTF0",1747065129546,3.2078,2489.4,2489.1,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1747065148157,3.4281,2492.9,2492.8,8.47924]
["bitfinex-derivatives","ETHF0:USTF0",1747065163868,8.97066102,2492.4,2492.3,48.397]
["bitfinex-derivatives","ETHF0:USTF0",1747065197792,3.7613,2490.9,2490.8,0.80291]
["bitfinex-derivatives","ETHF0:USTF0",1747065228905,5.76261102,2493.2,2493.1,17.2138]
["bitfinex-derivatives","ETHF0:USTF0",1747065291543,3.2078,2495.5,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747065319366,5.76129102,2497.3,2497.2,10.74665]
["bitfinex-derivatives","ETHF0:USTF0",1747065335481,4.96047102,2494.0,2493.8,10.74973]
["bitfinex-derivatives","ETHF0:USTF0",1747065368406,4.38668,2493.7,2493.6,16.6128]
["bitfinex-derivatives","ETHF0:USTF0",1747065394733,2.796,2491.3,2491.2,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1747065433057,0.8022,2493.0,2492.9,10.3297]
["bitfinex-derivatives","ETHF0:USTF0",1747065488698,0.80441,2486.2,2485.8,11.05850329]
["bitfinex-derivatives","ETHF0:USTF0",1747065506215,2.00906,2488.6,2488.1,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1747065542139,3.2078,2485.4,2485.1,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1747065564845,2.6192776,2487.6,2487.5,51.81567]
["bitfinex-derivatives","ETHF0:USTF0",1747065605677,3.2078,2487.8,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747065661009,8.68036597,2491.3,2491.2,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1747065669121,3.6243,2489.1,2488.8,10.3144]
["bitfinex-derivatives","ETHF0:USTF0",1747065704550,3.2078,2492.9,2492.8,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747065730356,3.7294,2495.0,2494.3,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1747065761381,0.80343,2489.2,2489.1,6.782]
["bitfinex-derivatives","ETHF0:USTF0",1747065775174,3.2078,2492.0,2491.0,63.32785]
["bitfinex-derivatives","ETHF0:USTF0",1747065808707,4.01264,2484.9,2484.1,20.25086397]
["bitfinex-derivatives","ETHF0:USTF0",1747065844327,3.2078,2482.8,2481.5,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1747065865040,0.80669,2479.2,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747065895559,3.5983,2480.2,2480.0,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1747065910067,3.2078,2481.3,2481.2,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1747065948097,2.0148,2481.6,2480.6,11.8324]
["bitfinex-derivatives","ETHF0:USTF0",1747065981813,3.2078,2480.8,2479.7,10.79854404]
["bitfinex-derivatives","ETHF0:USTF0",1747066002532,5.11690679,2484.6,2484.5,9.01275]
["bitfinex-derivatives","ETHF0:USTF0",1747066024256,5.21972,2485.1,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747066045272,5.16663523,2483.4,2483.3,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1747066090016,3.2078,2485.0,2484.9,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1747066128934,0.80498,2484.4,2484.3,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1747066153242,3.2078,2479.7,2479.6,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1747066178870,3.7512,2480.6,2480.4,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1747066201673,2.01513,2481.1,2480.6,46.8038]
["bitfinex-derivatives","ETHF0:USTF0",1747066222595,0.87595677,2481.2,2481.1,13.5692215]
["bitfinex-derivatives","ETHF0:USTF0",1747066271839,3.2078,2480.3,2480.1,6.13941255]
["bitfinex-derivatives","ETHF0:USTF0",1747066300655,3.2078,2478.6,2478.0,46.60706]
["bitfinex-derivatives","ETHF0:USTF0",1747066333083,0.80611,2480.9,2480.8,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1747066356500,0.80601,2481.3,2481.0,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1747066387032,3.5621,2478.6,2478.2,11.2971]
["bitfinex-derivatives","ETHF0:USTF0",1747066433277,2.01109,2486.1,2485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747066466500,3.5813,2487.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747066500024,7.51236,2491.3,2491.0,44.5486]
["bitfinex-derivatives","ETHF0:USTF0",1747066520228,3.2078,2494.7,2494.2,49.1078]
["bitfinex-derivatives","ETHF0:USTF0",1747066543635,0.80141,2495.5,2495.3,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1747066593083,0.80128,2495.9,2495.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1747066598478,0.80169,2494.6,2494.5,10.889]
["bitfinex-derivatives","ETHF0:USTF0",1747066658816,3.4064,2496.5,2496.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1747066681333,5.38555,2498.7,2497.8,2.00165]
["bitfinex-derivatives","ETHF0:USTF0",1747066720756,0.80063,2497.9,2497.8,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1747066737857,4.53839,2498.4,2498.3,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1747066776383,7.61300794,2496.4,2496.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1747066835526,0.8014,2495.5,2495.4,3.71812]
["bitfinex-derivatives","ETHF0:USTF0",1747066841029,6.58219464,2497.2,2496.9,5.7057]
["bitfinex-derivatives","ETHF0:USTF0",1747066889064,0.80076,2497.5,2497.4,3.60586]
["bitfinex-derivatives","ETHF0:USTF0",1747066909276,7.90276,2499.3,2499.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1747066955605,3.2078,2499.0,2498.7,16.0208]
["bitfinex-derivatives","ETHF0:USTF0",1747066978713,0.79912,2502.6,2502.5,16.0208]
["bitfinex-derivatives","ETHF0:USTF0",1747067024658,0.79925,2502.2,2502.1,18.8272]
["bitfinex-derivatives","ETHF0:USTF0",1747067082890,0.79935,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747067100903,3.5958,2500.5,2500.4,3.21314]
["bitfinex-derivatives","ETHF0:USTF0",1747067132915,3.21049,2499.9,2499.8,3.21314]
["bitfinex-derivatives","ETHF0:USTF0",1747067180463,0.80013,2499.5,2499.4,11.22354]
["bitfinex-derivatives","ETHF0:USTF0",1747067229488,3.42509,2502.4,2502.3,10.16081829]
["bitfinex-derivatives","ETHF0:USTF0",1747067292239,6.19688,2501.5,2501.4,13.09350829]
["bitfinex-derivatives","ETHF0:USTF0",1747067315449,0.79967,2500.9,2500.8,3.208]
["bitfinex-derivatives","ETHF0:USTF0",1747067353971,0.79995,2500.0,2499.9,11.61600829]
["bitfinex-derivatives","ETHF0:USTF0",1747067408116,0.80011,2499.6,2499.4,10.73930829]
["bitfinex-derivatives","ETHF0:USTF0",1747067455549,0.79964,2501.0,2500.9,5.3763938]
["bitfinex-derivatives","ETHF0:USTF0",1747067504782,3.12424,2501.0,2500.9,4.4866238]
["bitfinex-derivatives","ETHF0:USTF0",1747067537601,0.79868,2504.0,2503.9,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1747067564818,1.99711,2503.5,2503.0,5.4481]
["bitfinex-derivatives","ETHF0:USTF0",1747067599227,3.5942,2505.5,2505.4,16.4586238]
["bitfinex-derivatives","ETHF0:USTF0",1747067641170,1.99696,2503.7,2503.1,7.3508]
["bitfinex-derivatives","ETHF0:USTF0",1747067693322,0.79973,2500.7,2500.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1747067734239,0.80124,2496.0,2495.9,6.5082238]
["bitfinex-derivatives","ETHF0:USTF0",1747067776662,4.00917,2495.6,2495.5,1.27455619]
["bitfinex-derivatives","ETHF0:USTF0",1747067815383,0.8012,2496.1,2496.0,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1747067863919,4.5e-07,2497.6,2497.5,11.87296]
["bitfinex-derivatives","ETHF0:USTF0",1747067881130,5.9528,2496.9,2496.8,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747067951174,5.21096,2496.0,2495.5,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1747067988406,2.25951,2494.6,2494.5,5.06649]
["bitfinex-derivatives","ETHF0:USTF0",1747068019026,5.21196,2494.7,2494.6,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1747068090472,0.8013,2495.9,2495.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1747068112501,2.9783,2496.5,2496.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1747068155201,2.28614,2498.8,2498.7,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1747068236778,4.17286705,2502.7,2502.6,5.92922]
["bitfinex-derivatives","ETHF0:USTF0",1747068276608,2.14291,2501.7,2501.6,2.08692]
["bitfinex-derivatives","ETHF0:USTF0",1747068337751,6.17334,2503.5,2503.4,5.651]
["bitfinex-derivatives","ETHF0:USTF0",1747068425701,2.07319,2506.8,2506.7,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1747068440107,3.59316,2508.8,2508.6,6.39119]
["bitfinex-derivatives","ETHF0:USTF0",1747068513262,0.79695,2509.5,2509.4,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1747068543297,3.886,2508.8,2508.7,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1747068604838,0.79715,2508.8,2508.7,4.00496]
["bitfinex-derivatives","ETHF0:USTF0",1747068664377,0.79782,2506.7,2506.6,4.00565]
["bitfinex-derivatives","ETHF0:USTF0",1747068671585,0.79801,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747068722538,2.1885,2507.0,2506.4,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747068814320,0.79852,2504.5,2504.4,12.012]
["bitfinex-derivatives","ETHF0:USTF0",1747068862153,2.05364,2503.5,2503.4,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1747068879272,0.79834,2505.1,2504.9,2.05456]
["bitfinex-derivatives","ETHF0:USTF0",1747068928913,0.79825,2505.4,2505.3,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1747068975839,0.7988,2503.6,2503.5,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1747069092732,0.79964,2501.0,2500.9,2.1318]
["bitfinex-derivatives","ETHF0:USTF0",1747069163289,0.79943,2501.7,2501.6,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1747069206721,1.51795,2501.9,2501.8,2.05968]
["bitfinex-derivatives","ETHF0:USTF0",1747069271480,0.79989,2500.2,2500.0,15.6854]
["bitfinex-derivatives","ETHF0:USTF0",1747069327216,0.80015,2499.4,2499.3,6.0038]
["bitfinex-derivatives","ETHF0:USTF0",1747069384382,7.05274945,2500.6,2500.5,11.8198]
["bitfinex-derivatives","ETHF0:USTF0",1747069453823,8.6708,2500.3,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747069481533,1.3676,2502.5,2502.4,4.90069]
["bitfinex-derivatives","ETHF0:USTF0",1747069563282,1.3157,2506.1,2506.0,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1747069609419,1.95905,2509.0,2508.9,14.45192]
["bitfinex-derivatives","ETHF0:USTF0",1747069681366,0.749,2510.6,2510.5,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1747069745112,0.79704,2509.2,2509.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1747069784551,3.59302,2509.2,2509.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1747069842992,4.32998,2507.5,2507.4,2.05119]
["bitfinex-derivatives","ETHF0:USTF0",1747069878313,4.00533,2507.6,2507.5,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1747069941656,1.52638,2508.7,2508.6,6.23719]
["bitfinex-derivatives","ETHF0:USTF0",1747070069457,0.7981,2505.8,2505.7,10.06539192]
["bitfinex-derivatives","ETHF0:USTF0",1747070129012,0.79906,2502.8,2502.7,2.86940367]
["bitfinex-derivatives","ETHF0:USTF0",1747070200453,0.79832,2505.2,2505.1,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1747070257391,0.79826,2505.3,2505.2,6.1494]
["bitfinex-derivatives","ETHF0:USTF0",1747070322656,0.79734,2508.2,2508.1,6.17335]
["bitfinex-derivatives","ETHF0:USTF0",1747070365084,0.79801,2506.1,2506.0,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1747070462237,4.00806,2499.1,2499.0,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1747070520873,0.80137,2495.6,2495.5,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1747070546099,2.0594,2491.6,2491.3,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747070588927,4.5661,2489.4,2488.9,7.796]
["bitfinex-derivatives","ETHF0:USTF0",1747070607043,1.2735,2489.5,2489.2,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747070688000,1.4949,2493.1,2492.9,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1747070724327,5.31928259,2492.5,2492.4,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747070775468,12.47533,2491.1,2491.0,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1747070845707,2.3132,2492.7,2492.6,4.10479705]
["bitfinex-derivatives","ETHF0:USTF0",1747070908165,5.32271165,2495.6,2495.5,13.9343]
["bitfinex-derivatives","ETHF0:USTF0",1747070973605,4.76529761,2495.6,2495.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1747071067462,3.2078,2494.5,2494.3,5.31506895]
["bitfinex-derivatives","ETHF0:USTF0",1747071104179,3.26315,2496.6,2496.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1747071152426,2.6717,2494.9,2494.8,9.0797]
["bitfinex-derivatives","ETHF0:USTF0",1747071187549,2.4197,2492.1,2491.4,81.24993453]
["bitfinex-derivatives","ETHF0:USTF0",1747071219972,2.384,2492.5,2492.2,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1747071292325,14.22482,2494.2,2494.1,0.09466705]
["bitfinex-derivatives","ETHF0:USTF0",1747071336247,4.73620284,2493.4,2493.3,18.35630228]
["bitfinex-derivatives","ETHF0:USTF0",1747071378385,0.80256,2491.9,2491.8,7.31460228]
["bitfinex-derivatives","ETHF0:USTF0",1747071403010,9.72835,2488.9,2488.6,6.71195493]
["bitfinex-derivatives","ETHF0:USTF0",1747071433953,7.81903631,2489.4,2489.3,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1747071459870,0.80333,2489.6,2489.5,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1747071540139,5.6832,2490.2,2490.1,0.80993899]
["bitfinex-derivatives","ETHF0:USTF0",1747071573961,2.6922,2490.3,2490.2,6.5271]
["bitfinex-derivatives","ETHF0:USTF0",1747071588780,2.5888,2489.3,2489.2,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1747071639608,3.63328,2485.0,2484.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1747071667221,5.84257122,2484.1,2484.0,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747071719862,0.8054,2483.1,2483.0,6.1390788]
["bitfinex-derivatives","ETHF0:USTF0",1747071785012,0.80488,2484.7,2484.5,1.19502]
["bitfinex-derivatives","ETHF0:USTF0",1747071802829,0.80452,2485.8,2485.7,0.09466705]
["bitfinex-derivatives","ETHF0:USTF0",1747071869483,4.01232,2485.8,2485.5,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1747071893103,3.45556,2483.0,2482.8,8.1136488]
["bitfinex-derivatives","ETHF0:USTF0",1747071930620,0.80385,2488.0,2487.9,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1747071988654,3.2078,2477.3,2476.8,0.80744]
["bitfinex-derivatives","ETHF0:USTF0",1747071994062,0.80726,2477.4,2477.1,3.60863]
["bitfinex-derivatives","ETHF0:USTF0",1747072039802,6.57317569,2480.3,2480.0,4.01421]
["bitfinex-derivatives","ETHF0:USTF0",1747072057316,0.80733,2477.2,2476.8,0.80743]
["bitfinex-derivatives","ETHF0:USTF0",1747072087725,2.6242,2480.6,2480.4,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1747072109352,3.2078,2480.0,2479.8,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1747072147289,3.2078,2477.1,2476.8,2.8865]
["bitfinex-derivatives","ETHF0:USTF0",1747072184907,9.101,2470.8,2470.3,0.80957]
["bitfinex-derivatives","ETHF0:USTF0",1747072209026,2.58742591,2472.1,2472.0,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1747072239549,0.80893,2472.4,2472.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1747072262275,5.22610616,2470.3,2470.2,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1747072299098,8.63637836,2475.5,2475.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747072365751,3.41115836,2477.1,2477.0,0.80737]
["bitfinex-derivatives","ETHF0:USTF0",1747072399186,6.8029,2478.5,2478.4,1.41213]
["bitfinex-derivatives","ETHF0:USTF0",1747072439108,6.61895836,2478.3,2478.2,1.41087]
["bitfinex-derivatives","ETHF0:USTF0",1747072471622,4.21873836,2476.4,2476.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1747072517268,0.80725,2477.5,2477.4,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1747072592711,2.1026,2478.0,2477.8,6.15299526]
["bitfinex-derivatives","ETHF0:USTF0",1747072618224,0.808,2475.2,2475.1,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1747072644959,4.21969836,2473.5,2473.4,0.80854]
["bitfinex-derivatives","ETHF0:USTF0",1747072676976,2.0053,2476.9,2476.4,2.01892]
["bitfinex-derivatives","ETHF0:USTF0",1747072719510,4.21834836,2477.6,2477.3,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1747072734911,2.5957,2477.0,2476.9,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1747072808875,3.41115836,2477.2,2477.1,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1747072839589,0.80633,2480.3,2480.2,0.80631]
["bitfinex-derivatives","ETHF0:USTF0",1747072864907,1.11083836,2480.1,2480.0,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1747072890822,1.11083836,2480.4,2479.9,8.1697]
["bitfinex-derivatives","ETHF0:USTF0",1747072940559,3.02383836,2480.4,2480.2,6.99131]
["bitfinex-derivatives","ETHF0:USTF0",1747072990090,2.092,2484.1,2484.0,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1747073030132,0.68097,2485.2,2485.1,5.80474]
["bitfinex-derivatives","ETHF0:USTF0",1747073070462,2.796,2483.7,2483.6,13.08224]
["bitfinex-derivatives","ETHF0:USTF0",1747073115300,2.796,2483.3,2483.2,11.56109365]
["bitfinex-derivatives","ETHF0:USTF0",1747073163625,9.496,2474.0,2473.0,3.0047]
["bitfinex-derivatives","ETHF0:USTF0",1747073169923,1.8279,2476.2,2475.8,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1747073223058,0.8097,2469.9,2469.8,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1747073240573,3.2078,2465.4,2465.3,0.81121]
["bitfinex-derivatives","ETHF0:USTF0",1747073264783,1.9252,2464.0,2463.5,2.0675]
["bitfinex-derivatives","ETHF0:USTF0",1747073303302,3.2078,2459.3,2459.2,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1747073310200,0.81333,2458.9,2458.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1747073333233,2.6762,2458.5,2458.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747073379270,3.2078,2455.8,2454.9,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1747073402690,3.2078,2456.7,2455.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747073414208,0.8145,2455.4,2455.1,3.44008]
["bitfinex-derivatives","ETHF0:USTF0",1747073449234,0.81444,2455.6,2455.5,0.81444]
["bitfinex-derivatives","ETHF0:USTF0",1747073471942,3.2078,2458.1,2457.4,2.03456]
["bitfinex-derivatives","ETHF0:USTF0",1747073505566,0.81191,2463.2,2463.0,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1747073549004,0.81228,2462.1,2462.0,0.81228]
["bitfinex-derivatives","ETHF0:USTF0",1747073562610,0.81152,2464.4,2464.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747073594432,3.2078,2463.0,2462.4,2.7714]
["bitfinex-derivatives","ETHF0:USTF0",1747073625043,2.6034,2463.1,2462.6,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1747073666598,2.03342,2458.8,2458.4,8.1299]
["bitfinex-derivatives","ETHF0:USTF0",1747073714427,2.7713,2464.9,2464.8,0.81136]
["bitfinex-derivatives","ETHF0:USTF0",1747073725936,2.7703,2466.0,2465.9,12.17782]
["bitfinex-derivatives","ETHF0:USTF0",1747073760558,2.7735,2469.5,2469.4,11.42947]
["bitfinex-derivatives","ETHF0:USTF0",1747073797075,2.89066705,2470.1,2470.0,3.31617]
["bitfinex-derivatives","ETHF0:USTF0",1747073842602,3.2078,2466.2,2466.1,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1747073900642,2.796,2473.2,2473.1,0.80866]
["bitfinex-derivatives","ETHF0:USTF0",1747073925558,2.796,2475.1,2475.0,28.60293282]
["bitfinex-derivatives","ETHF0:USTF0",1747073971290,7.19285,2471.9,2471.8,9.01888]
["bitfinex-derivatives","ETHF0:USTF0",1747074006711,2.01961,2475.6,2474.8,41.249]
["bitfinex-derivatives","ETHF0:USTF0",1747074046239,3.60489,2472.4,2472.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1747074122894,0.80993,2469.3,2469.2,0.80992]
["bitfinex-derivatives","ETHF0:USTF0",1747074161313,3.1633,2472.0,2471.4,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1747074190942,9.6559,2468.4,2467.8,3.2488]
["bitfinex-derivatives","ETHF0:USTF0",1747074229059,0.81142,2464.7,2464.5,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1747074263578,2.9237,2464.8,2464.7,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1747074279993,2.9964,2463.6,2463.5,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1747074355550,3.2078,2461.7,2461.5,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1747074375463,13.1661,2458.0,2457.4,3.1568]
["bitfinex-derivatives","ETHF0:USTF0",1747074406789,0.21970988,2456.1,2456.0,2.76441]
["bitfinex-derivatives","ETHF0:USTF0",1747074444819,3.259,2452.8,2452.5,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1747074456931,0.81788,2445.2,2445.1,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1747074477454,0.81761,2446.1,2445.8,0.81767]
["bitfinex-derivatives","ETHF0:USTF0",1747074522479,3.2078,2441.6,2441.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747074543589,3.199,2446.5,2446.4,0.81748]
["bitfinex-derivatives","ETHF0:USTF0",1747074581121,7.3401,2444.2,2443.5,5.25392]
["bitfinex-derivatives","ETHF0:USTF0",1747074595130,3.2078,2447.1,2446.4,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1747074621545,3.2078,2448.5,2448.4,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1747074675370,3.2078,2452.8,2452.4,4.1764]
["bitfinex-derivatives","ETHF0:USTF0",1747074699683,3.2078,2449.9,2449.8,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1747074726302,4.5919,2447.3,2447.2,5.36745925]
["bitfinex-derivatives","ETHF0:USTF0",1747074760623,3.2823,2437.3,2436.9,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1747074766233,3.2078,2439.1,2439.0,0.81995]
["bitfinex-derivatives","ETHF0:USTF0",1747074786749,3.867,2442.9,2442.0,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1747074834586,3.2078,2441.6,2440.8,2.04839]
["bitfinex-derivatives","ETHF0:USTF0",1747074857408,3.2078,2438.6,2438.2,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1747074865110,3.2078,2438.2,2437.4,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1747074897044,0.82016,2438.4,2438.3,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1747074918054,11.0717,2448.2,2447.6,0.81708]
["bitfinex-derivatives","ETHF0:USTF0",1747074964583,0.81855,2443.2,2443.1,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1747074986417,3.2078,2443.7,2443.4,8.91507]
["bitfinex-derivatives","ETHF0:USTF0",1747074998626,2.796,2446.0,2445.9,4.63775]
["bitfinex-derivatives","ETHF0:USTF0",1747075033039,0.81753,2446.3,2445.8,5.58778]
["bitfinex-derivatives","ETHF0:USTF0",1747075057661,4.9205,2447.0,2446.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747075079973,0.81658,2449.1,2449.0,13.96924071]
["bitfinex-derivatives","ETHF0:USTF0",1747075132614,2.049,2440.1,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747075146724,3.21513668,2439.3,2439.2,4.45110776]
["bitfinex-derivatives","ETHF0:USTF0",1747075182856,5.64224,2443.3,2443.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747075209266,4.5887,2445.6,2445.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747075234393,6.84364,2449.4,2448.7,4.7567]
["bitfinex-derivatives","ETHF0:USTF0",1747075282229,4.4805,2450.2,2449.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747075297248,0.81641,2449.6,2449.2,4.3053]
["bitfinex-derivatives","ETHF0:USTF0",1747075334571,0.81581,2451.5,2451.1,4.4187]
["bitfinex-derivatives","ETHF0:USTF0",1747075359775,4.6434,2450.7,2450.2,7.5805]
["bitfinex-derivatives","ETHF0:USTF0",1747075389587,13.81372147,2444.8,2444.1,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1747075409800,0.81867,2442.9,2442.7,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1747075457935,0.81647,2449.5,2449.2,5.29944]
["bitfinex-derivatives","ETHF0:USTF0",1747075492851,0.81583,2451.4,2451.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747075514162,0.8155,2452.4,2452.2,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1747075545474,0.81473,2454.7,2454.6,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1747075568904,2.03774,2453.6,2452.9,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1747075614318,0.81755,2446.2,2446.1,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1747075650950,0.81939,2440.7,2440.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747075669558,3.2078,2431.9,2431.0,1.71623761]
["bitfinex-derivatives","ETHF0:USTF0",1747075697270,36.68361399,2436.5,2435.6,9.64231179]
["bitfinex-derivatives","ETHF0:USTF0",1747075712491,3.2078,2435.8,2435.3,0.82119]
["bitfinex-derivatives","ETHF0:USTF0",1747075731404,14.21258092,2433.3,2433.1,17.35274]
["bitfinex-derivatives","ETHF0:USTF0",1747075769934,3.2078,2416.0,2415.0,6.97534756]
["bitfinex-derivatives","ETHF0:USTF0",1747075793347,3.6367,2414.5,2413.3,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1747075819349,3.17156529,2418.0,2417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747075834366,3.2078,2423.2,2422.4,7.1921]
["bitfinex-derivatives","ETHF0:USTF0",1747075853574,3.2078,2426.9,2425.0,12.39691608]
["bitfinex-derivatives","ETHF0:USTF0",1747075894005,0.82423,2426.4,2426.2,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1747075918721,3.2078,2424.7,2424.3,8.2398]
["bitfinex-derivatives","ETHF0:USTF0",1747075938926,0.82665,2419.3,2418.9,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1747075957843,3.2078,2426.9,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747075984653,1.78006,2430.5,2430.4,1.54327733]
["bitfinex-derivatives","ETHF0:USTF0",1747076029291,3.2078,2428.3,2428.2,0.82361]
["bitfinex-derivatives","ETHF0:USTF0",1747076058213,0.82107,2435.7,2435.6,4.36067299]
["bitfinex-derivatives","ETHF0:USTF0",1747076082112,6.0038,2433.8,2433.1,12.421]
["bitfinex-derivatives","ETHF0:USTF0",1747076104939,0.82161,2434.1,2434.0,4.66022907]
["bitfinex-derivatives","ETHF0:USTF0",1747076125456,2.796,2441.7,2441.6,7.59238749]
["bitfinex-derivatives","ETHF0:USTF0",1747076144167,2.796,2437.9,2437.7,4.28414175]
["bitfinex-derivatives","ETHF0:USTF0",1747076173474,18.08961,2435.1,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747076224618,2.796,2443.6,2443.5,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1747076231315,2.04612,2443.6,2443.3,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1747076277246,8.2065,2443.9,2443.6,10.67496087]
["bitfinex-derivatives","ETHF0:USTF0",1747076332984,0.09466705,2440.4,2440.3,4.02733]
["bitfinex-derivatives","ETHF0:USTF0",1747076340189,8.24406705,2440.4,2439.9,8.12333933]
["bitfinex-derivatives","ETHF0:USTF0",1747076401830,8.0442,2436.1,2436.0,11.128]
["bitfinex-derivatives","ETHF0:USTF0",1747076409047,0.82168,2433.9,2433.8,10.77820704]
["bitfinex-derivatives","ETHF0:USTF0",1747076447264,7.5743,2433.9,2433.5,10.761]
["bitfinex-derivatives","ETHF0:USTF0",1747076459777,4.02962,2433.5,2433.4,4.68681513]
["bitfinex-derivatives","ETHF0:USTF0",1747076490509,3.2078,2433.6,2433.3,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1747076511423,0.82005,2438.8,2438.3,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1747076540636,3.2078,2438.1,2437.9,13.00395277]
["bitfinex-derivatives","ETHF0:USTF0",1747076586771,3.2078,2441.9,2441.7,12.24408777]
["bitfinex-derivatives","ETHF0:USTF0",1747076598588,3.2078,2447.7,2446.9,0.62994307]
["bitfinex-derivatives","ETHF0:USTF0",1747076635102,0.09466705,2450.0,2449.9,9.04611]
["bitfinex-derivatives","ETHF0:USTF0",1747076657112,0.81604,2450.8,2450.6,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1747076693435,6.60836831,2452.0,2451.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747076736060,0.81522,2453.2,2453.1,11.3247]
["bitfinex-derivatives","ETHF0:USTF0",1747076760175,0.81615,2450.4,2450.2,10.73595353]
["bitfinex-derivatives","ETHF0:USTF0",1747076788407,2.13382705,2451.9,2451.7,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1747076811536,0.81623,2450.2,2450.1,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1747076848671,3.8225,2454.6,2454.3,0.81484]
["bitfinex-derivatives","ETHF0:USTF0",1747076896898,9.78806892,2455.6,2455.4,1.13038957]
["bitfinex-derivatives","ETHF0:USTF0",1747076923317,0.81366,2457.9,2457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747076947434,3.2078,2455.6,2455.5,0.81445]
["bitfinex-derivatives","ETHF0:USTF0",1747076983052,3.2078,2455.3,2455.2,7.7104]
["bitfinex-derivatives","ETHF0:USTF0",1747077014878,8.2397,2452.6,2452.5,0.81545]
["bitfinex-derivatives","ETHF0:USTF0",1747077031203,5.24832,2450.3,2449.7,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1747077086131,6.69857659,2450.5,2450.3,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1747077107249,8.1692,2451.8,2451.4,7.8729]
["bitfinex-derivatives","ETHF0:USTF0",1747077146594,0.09466705,2452.5,2452.4,8.87998]
["bitfinex-derivatives","ETHF0:USTF0",1747077189423,3.8083,2452.3,2451.9,10.77922525]
["bitfinex-derivatives","ETHF0:USTF0",1747077206326,0.09466705,2453.2,2452.9,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1747077269374,8.82113,2450.5,2450.2,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1747077290782,15.0901,2452.0,2451.6,7.8732]
["bitfinex-derivatives","ETHF0:USTF0",1747077323009,8.127,2456.2,2456.0,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1747077345007,3.2078,2454.9,2454.8,8.80890747]
["bitfinex-derivatives","ETHF0:USTF0",1747077381236,8.141,2462.0,2461.9,11.33579295]
["bitfinex-derivatives","ETHF0:USTF0",1747077391951,7.8514,2461.3,2461.2,0.81155]
["bitfinex-derivatives","ETHF0:USTF0",1747077442182,3.2078,2465.9,2465.4,14.49359295]
["bitfinex-derivatives","ETHF0:USTF0",1747077467499,0.81207,2462.7,2462.5,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1747077499928,8.2733,2465.2,2465.1,0.81128]
["bitfinex-derivatives","ETHF0:USTF0",1747077538141,8.1519,2463.0,2462.8,11.23279295]
["bitfinex-derivatives","ETHF0:USTF0",1747077552957,23.34086,2461.9,2461.6,11.23279295]
["bitfinex-derivatives","ETHF0:USTF0",1747077660935,0.8126,2461.1,2461.0,11.23079295]
["bitfinex-derivatives","ETHF0:USTF0",1747077699455,0.09466705,2461.3,2461.2,1.42197]
["bitfinex-derivatives","ETHF0:USTF0",1747077726857,7.08,2461.7,2461.6,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1747077789830,10.96334,2464.3,2464.2,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1747077806041,0.81135,2464.9,2464.8,6.16055]
["bitfinex-derivatives","ETHF0:USTF0",1747077840661,3.2078,2467.4,2466.9,2.02673]
["bitfinex-derivatives","ETHF0:USTF0",1747077903285,0.81194,2463.1,2463.0,7.2681]
["bitfinex-derivatives","ETHF0:USTF0",1747077939014,7.52365,2461.0,2460.9,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1747077951727,7.50552,2461.5,2461.4,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1747078005076,0.81293,2460.1,2460.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747078031804,0.81303,2459.8,2459.7,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1747078063719,3.2078,2451.9,2451.6,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1747078135079,0.81447,2455.5,2455.4,0.81447]
["bitfinex-derivatives","ETHF0:USTF0",1747078147688,9.02262,2454.4,2454.3,5.33922155]
["bitfinex-derivatives","ETHF0:USTF0",1747078194230,0.81434,2455.9,2455.8,3.94472]
["bitfinex-derivatives","ETHF0:USTF0",1747078232451,0.81397,2457.0,2456.9,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1747078265972,0.81413,2456.5,2456.3,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1747078323302,7.20796,2463.1,2463.0,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1747078336619,0.81177,2463.6,2463.5,5.7072]
["bitfinex-derivatives","ETHF0:USTF0",1747078385150,2.7257,2460.9,2460.2,5.5374]
["bitfinex-derivatives","ETHF0:USTF0",1747078421683,0.81163,2464.1,2463.4,5.23733]
["bitfinex-derivatives","ETHF0:USTF0",1747078454409,0.81216,2462.5,2462.2,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1747078475618,0.81318,2459.4,2459.3,0.81319]
["bitfinex-derivatives","ETHF0:USTF0",1747078519648,0.81224,2462.2,2462.0,3.52268]
["bitfinex-derivatives","ETHF0:USTF0",1747078562884,9.4608,2459.9,2459.8,0.81303]
["bitfinex-derivatives","ETHF0:USTF0",1747078589491,3.2078,2460.4,2459.9,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1747078616615,1.7028,2460.0,2459.5,4.0209]
["bitfinex-derivatives","ETHF0:USTF0",1747078631627,6.237,2457.8,2457.7,0.81372]
["bitfinex-derivatives","ETHF0:USTF0",1747078697064,4.667,2461.8,2461.4,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1747078715484,1.5665,2459.7,2459.6,6.03679923]
["bitfinex-derivatives","ETHF0:USTF0",1747078756798,6.185,2456.1,2456.0,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1747078794030,0.81428,2456.1,2456.0,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1747078812246,0.81482,2454.4,2454.2,0.1581839]
["bitfinex-derivatives","ETHF0:USTF0",1747078841853,1.4738,2452.0,2451.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1747078888699,14.139,2452.9,2452.4,9.59259881]
["bitfinex-derivatives","ETHF0:USTF0",1747078917507,10.1018,2454.2,2453.4,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1747078954344,2.20324,2453.8,2453.7,6.38479881]
["bitfinex-derivatives","ETHF0:USTF0",1747078970953,0.8151,2453.6,2453.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747079004463,6.316,2453.0,2452.6,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1747079067505,6.307,2450.9,2450.8,7.20089765]
["bitfinex-derivatives","ETHF0:USTF0",1747079113125,0.81472,2455.0,2454.8,0.81475]
["bitfinex-derivatives","ETHF0:USTF0",1747079157853,5.0383,2457.3,2456.5,12.2268]
["bitfinex-derivatives","ETHF0:USTF0",1747079178371,6.82109454,2458.9,2458.8,3.60944]
["bitfinex-derivatives","ETHF0:USTF0",1747079213887,6.82109454,2459.2,2458.8,6.178]
["bitfinex-derivatives","ETHF0:USTF0",1747079268225,0.81364,2458.3,2458.1,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1747079310740,8.52699454,2460.7,2460.6,0.81285]
["bitfinex-derivatives","ETHF0:USTF0",1747079349365,14.66934218,2460.5,2460.3,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1747079408288,5.71557454,2461.5,2461.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747079423195,6.52812454,2461.5,2461.3,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1747079491261,3.2078,2459.4,2459.3,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1747079540204,1.5406,2461.1,2461.0,0.81271]
["bitfinex-derivatives","ETHF0:USTF0",1747079595138,6.64967454,2461.9,2461.8,3.60845]
["bitfinex-derivatives","ETHF0:USTF0",1747079644175,0.81336,2459.1,2459.0,0.81337]
["bitfinex-derivatives","ETHF0:USTF0",1747079655687,0.81265,2461.2,2461.1,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747079680105,2.10861,2460.4,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747079712924,1.3272,2459.5,2459.2,0.81331]
["bitfinex-derivatives","ETHF0:USTF0",1747079805099,2.71086505,2457.3,2457.0,6.0038]
["bitfinex-derivatives","ETHF0:USTF0",1747079825518,3.2078,2455.4,2455.3,11.69909734]
["bitfinex-derivatives","ETHF0:USTF0",1747079877552,7.0935,2462.4,2461.9,5.818]
["bitfinex-derivatives","ETHF0:USTF0",1747079915786,1.3444,2461.2,2461.1,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1747079955208,5.813,2459.9,2459.4,7.3449]
["bitfinex-derivatives","ETHF0:USTF0",1747080009049,0.57207181,2462.2,2462.1,10.42065]
["bitfinex-derivatives","ETHF0:USTF0",1747080017749,0.81248,2461.7,2461.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747080061275,0.81211,2462.9,2462.7,0.81213]
["bitfinex-derivatives","ETHF0:USTF0",1747080092005,1.3431,2464.4,2464.3,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1747080112526,0.81218,2462.7,2462.6,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1747080138635,0.8113,2465.3,2465.2,0.81131]
["bitfinex-derivatives","ETHF0:USTF0",1747080183481,0.81362,2458.3,2458.1,0.81366]
["bitfinex-derivatives","ETHF0:USTF0",1747080245314,2.03642,2455.4,2454.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747080273336,5.88916417,2456.9,2456.8,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1747080322050,3.2078,2459.0,2458.9,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1747080361283,1.4166,2460.0,2459.9,0.90774705]
["bitfinex-derivatives","ETHF0:USTF0",1747080424625,4.02165,2457.6,2457.5,0.81387]
["bitfinex-derivatives","ETHF0:USTF0",1747080503689,10.99589608,2456.7,2456.6,1.41196705]
["bitfinex-derivatives","ETHF0:USTF0",1747080550616,10.31417,2455.1,2455.0,6.0038]
["bitfinex-derivatives","ETHF0:USTF0",1747080607565,0.81467,2455.1,2455.0,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747080641893,10.31987,2454.5,2454.4,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747080727245,1.596,2459.9,2459.8,0.81311]
["bitfinex-derivatives","ETHF0:USTF0",1747080805701,8.95237,2458.4,2458.3,3.60961]
["bitfinex-derivatives","ETHF0:USTF0",1747080849131,1.3388,2458.6,2458.5,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1747080909475,6.67132165,2460.4,2460.3,9.01736]
["bitfinex-derivatives","ETHF0:USTF0",1747080935791,3.2078,2462.9,2462.7,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1747080975619,16.74256,2460.3,2460.2,5.26314179]
["bitfinex-derivatives","ETHF0:USTF0",1747081086488,8.64997,2461.2,2461.1,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1747081141230,0.01018452,2463.0,2462.9,9.97111]
["bitfinex-derivatives","ETHF0:USTF0",1747081214988,10.1795,2464.6,2464.5,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1747081249406,14.31354,2462.5,2462.4,2.07226705]
["bitfinex-derivatives","ETHF0:USTF0",1747081287343,3.2078,2462.1,2461.4,2.03126]
["bitfinex-derivatives","ETHF0:USTF0",1747081390109,10.0271,2462.3,2462.2,6.33324]
["bitfinex-derivatives","ETHF0:USTF0",1747081455765,10.01454,2463.4,2463.3,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1747081495180,13.2133,2466.4,2466.3,0.81089]
["bitfinex-derivatives","ETHF0:USTF0",1747081540914,7.8374,2467.6,2467.5,0.81049]
["bitfinex-derivatives","ETHF0:USTF0",1747081579345,13.48293282,2470.8,2470.7,4.01724]
["bitfinex-derivatives","ETHF0:USTF0",1747081636685,2.57219656,2469.7,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747081640091,6.27717656,2469.6,2468.9,8.93671]
["bitfinex-derivatives","ETHF0:USTF0",1747081724336,6.35035656,2471.8,2471.7,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1747081767675,2.10314656,2470.3,2470.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747081812208,1.4482,2471.2,2471.1,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1747081836321,1.3985,2471.7,2471.6,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1747081899774,3.60546,2470.9,2470.8,4.01729]
["bitfinex-derivatives","ETHF0:USTF0",1747081986015,2.796,2474.8,2474.7,12.30868507]
["bitfinex-derivatives","ETHF0:USTF0",1747081991224,0.30387656,2473.3,2473.2,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1747082067193,9.065,2477.5,2477.4,0.80732]
["bitfinex-derivatives","ETHF0:USTF0",1747082141259,3.60294,2478.6,2478.5,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1747082151261,3.6120689,2478.6,2478.4,6.5072]
["bitfinex-derivatives","ETHF0:USTF0",1747082186185,0.8071,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747082230418,7.90757898,2482.4,2482.3,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1747082302468,2.796,2481.6,2481.4,2.26331]
["bitfinex-derivatives","ETHF0:USTF0",1747082326685,2.984,2481.4,2481.2,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1747082410938,9.7437,2484.4,2484.1,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1747082449665,4.01331,2483.0,2482.9,43.27544]
["bitfinex-derivatives","ETHF0:USTF0",1747082522213,13.93515,2483.9,2483.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747082598074,0.80399,2487.7,2487.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747082621702,4.0125,2485.5,2485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747082716255,4.349,2480.4,2480.3,43.25567]
["bitfinex-derivatives","ETHF0:USTF0",1747082774320,0.80716,2478.0,2477.9,2.54377]
["bitfinex-derivatives","ETHF0:USTF0",1747082833057,9.81865,2478.3,2478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747082932637,4.84649878,2476.3,2476.2,41.60772]
["bitfinex-derivatives","ETHF0:USTF0",1747082984278,2.50877,2477.4,2477.3,45.99127]
["bitfinex-derivatives","ETHF0:USTF0",1747083032619,3.2078,2478.6,2478.5,0.80698]
["bitfinex-derivatives","ETHF0:USTF0",1747083081442,2.48102,2481.2,2481.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747083128074,0.80547,2483.2,2483.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747083168892,0.81330666,2484.8,2484.7,42.5566]
["bitfinex-derivatives","ETHF0:USTF0",1747083261163,0.80262,2492.0,2491.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747083295782,0.80108,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747083362037,0.80277,2491.5,2491.3,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1747083439181,0.80342,2489.5,2489.3,7.69597]
["bitfinex-derivatives","ETHF0:USTF0",1747083488716,6.935,2489.8,2489.7,7.0823]
["bitfinex-derivatives","ETHF0:USTF0",1747083706339,0.80501,2484.6,2484.5,47.91653]
["bitfinex-derivatives","ETHF0:USTF0",1747083732462,1.7185,2486.2,2486.1,2.60061]
["bitfinex-derivatives","ETHF0:USTF0",1747083795594,2.58243,2490.4,2490.3,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1747083856655,0.80303,2490.7,2490.5,5.26607442]
["bitfinex-derivatives","ETHF0:USTF0",1747083891872,4.01108,2489.9,2489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747083922697,11.281,2487.2,2486.7,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1747083994955,5.944,2481.4,2481.3,46.20086]
["bitfinex-derivatives","ETHF0:USTF0",1747084069619,3.14637728,2483.9,2483.8,44.40125]
["bitfinex-derivatives","ETHF0:USTF0",1747084115435,3.47202,2484.2,2484.1,41.324]
["bitfinex-derivatives","ETHF0:USTF0",1747084194194,2.9382,2481.8,2481.5,47.31964705]
["bitfinex-derivatives","ETHF0:USTF0",1747084278452,20.82293381,2481.7,2481.6,41.70063705]
["bitfinex-derivatives","ETHF0:USTF0",1747084431892,0.80642,2480.2,2480.1,46.04658406]
["bitfinex-derivatives","ETHF0:USTF0",1747084515261,5.582,2477.8,2477.7,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1747084550277,0.8064,2480.3,2480.2,2.9628]
["bitfinex-derivatives","ETHF0:USTF0",1747084610939,8.71482,2485.5,2485.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747084644562,3.66558,2485.0,2484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747084737835,7.94928298,2483.3,2483.2,44.1513]
["bitfinex-derivatives","ETHF0:USTF0",1747084827807,11.88686,2478.6,2478.5,6.4432]
["bitfinex-derivatives","ETHF0:USTF0",1747084890538,6.33673,2479.0,2478.9,44.29576705]
["bitfinex-derivatives","ETHF0:USTF0",1747085015426,14.0143,2478.1,2478.0,43.8468]
["bitfinex-derivatives","ETHF0:USTF0",1747085039746,8.6854,2480.7,2480.5,5.83963482]
["bitfinex-derivatives","ETHF0:USTF0",1747085267440,10.835,2476.8,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747085315283,5.532,2473.7,2473.3,51.621]
["bitfinex-derivatives","ETHF0:USTF0",1747085367508,2.8267,2473.2,2473.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747085386735,3.2078,2472.0,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747085472580,13.83895458,2473.1,2473.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747085519412,5.467,2474.7,2474.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747085602189,2.80383452,2475.9,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747085741078,3.2078,2478.5,2478.1,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1747085754595,5.52,2477.2,2477.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747085869293,13.43980418,2482.1,2481.1,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1747085946437,7.579,2480.8,2480.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747086006888,8.8392,2481.9,2481.6,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1747086075630,12.78704246,2480.5,2479.9,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1747086173570,3.2078,2481.3,2481.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747086249621,5.0744,2479.5,2479.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747086292959,5.624,2481.3,2481.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747086368208,11.0038,2480.9,2480.6,54.15775307]
["bitfinex-derivatives","ETHF0:USTF0",1747086417941,11.241,2479.0,2478.7,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1747086517817,7.49048355,2477.1,2477.0,2.37198]
["bitfinex-derivatives","ETHF0:USTF0",1747086660335,2.40044,2475.6,2475.5,43.596]
["bitfinex-derivatives","ETHF0:USTF0",1747086724682,2.44709,2478.2,2478.1,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1747086799942,8.05513,2480.0,2479.9,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1747086852596,0.80628,2480.4,2480.3,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1747086936252,7.4046,2485.4,2485.3,42.6585]
["bitfinex-derivatives","ETHF0:USTF0",1747087072355,11.033,2483.9,2483.8,48.71776705]
["bitfinex-derivatives","ETHF0:USTF0",1747087144617,0.80684,2478.7,2478.5,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1747087196036,5.478,2481.5,2481.4,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1747087232863,10.949,2477.8,2477.7,6.5564]
["bitfinex-derivatives","ETHF0:USTF0",1747087272403,3.2078,2478.8,2478.7,0.80683]
["bitfinex-derivatives","ETHF0:USTF0",1747087349546,5.469,2478.5,2478.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1747087400889,6.3246,2479.4,2479.3,42.58876705]
["bitfinex-derivatives","ETHF0:USTF0",1747087480945,2.31991,2483.1,2482.7,49.81333]
["bitfinex-derivatives","ETHF0:USTF0",1747087510249,12.351,2488.1,2487.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747087566793,48.6608,2487.4,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747087661856,12.65501,2484.3,2484.2,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1747087746594,11.287,2485.7,2485.5,2.12969]
["bitfinex-derivatives","ETHF0:USTF0",1747087808149,18.85774194,2484.5,2484.4,7.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1747087855890,3.40708,2484.1,2484.0,0.09466705]
["bitfinex-derivatives","ETHF0:USTF0",1747087903515,11.175,2484.7,2484.5,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1747087982486,11.92012,2487.1,2486.8,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1747088034534,0.80514,2483.9,2483.8,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1747088102395,5.527,2483.2,2483.1,7.82046705]
["bitfinex-derivatives","ETHF0:USTF0",1747088180744,0.80452,2485.8,2485.7,4.01236]
["bitfinex-derivatives","ETHF0:USTF0",1747088213174,1.99408,2485.0,2484.9,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1747088309955,2.10973,2487.4,2487.3,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1747088403548,10.839,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747088506130,6.7161,2487.1,2486.9,2.2521]
["bitfinex-derivatives","ETHF0:USTF0",1747088575463,2.1511,2486.4,2486.3,2.16866]
["bitfinex-derivatives","ETHF0:USTF0",1747088610904,2.796,2486.5,2486.4,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1747088646824,8.153,2485.3,2485.2,2.10492]
["bitfinex-derivatives","ETHF0:USTF0",1747088719774,0.80512,2484.0,2483.9,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1747088838672,0.6248,2488.1,2488.0,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747088848077,5.414,2486.9,2486.8,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1747088950572,5.51468,2484.8,2484.6,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1747088995817,2.12611,2485.0,2484.9,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1747089042436,10.78,2486.5,2486.4,0.80433]
["bitfinex-derivatives","ETHF0:USTF0",1747089138407,7.10763453,2488.3,2488.2,4.01155]
["bitfinex-derivatives","ETHF0:USTF0",1747089152022,7.73052431,2488.1,2488.0,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1747089285320,5.4489678,2489.7,2489.6,11.4863]
["bitfinex-derivatives","ETHF0:USTF0",1747089342856,1.3395,2493.5,2493.3,6.43709]
["bitfinex-derivatives","ETHF0:USTF0",1747089374476,1.2899,2493.7,2493.4,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1747089440020,1.5932,2493.1,2493.0,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1747089497158,2.796,2493.7,2493.6,4.00981]
["bitfinex-derivatives","ETHF0:USTF0",1747089578312,7.39377,2495.0,2494.8,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1747089622933,1.3053,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747089666370,5.852,2492.9,2492.7,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1747089712694,2.12837,2491.0,2490.7,2.05404]
["bitfinex-derivatives","ETHF0:USTF0",1747089809261,1.3985,2493.5,2493.4,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1747089900633,7.50432,2493.3,2492.8,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1747089949770,11.79439,2492.4,2492.3,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1747090003320,0.80189,2494.0,2493.9,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1747090041052,0.80157,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1747090092078,0.80095,2496.9,2496.8,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1747090157760,4.00412,2497.3,2496.5,5.24776308]
["bitfinex-derivatives","ETHF0:USTF0",1747090206679,7.77818,2494.7,2494.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1747090254023,6.9025,2492.2,2492.1,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1747090313668,5.42542,2491.7,2491.6,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747090369829,1.4186,2490.6,2490.5,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1747090463318,1.3527,2491.5,2491.4,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1747090557392,3.64846,2489.1,2489.0,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747090639543,8.93628,2489.4,2489.3,2.19139]
["bitfinex-derivatives","ETHF0:USTF0",1747090713812,16.09232,2488.3,2488.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1747090770644,2.16143,2487.7,2487.6,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1747090866122,2.07076,2487.3,2487.1,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1747090934671,5.323,2489.9,2489.8,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1747090964093,0.80281,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747091018342,3.59468,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747091088197,5.2914,2492.8,2492.7,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1747091208565,5.308,2493.2,2493.1,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1747091223274,0.80227,2492.8,2492.7,4.01008]
["bitfinex-derivatives","ETHF0:USTF0",1747091349862,2.77475,2491.6,2491.5,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1747091402305,0.6591,2493.6,2493.3,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1747091444929,0.80153,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1747091564035,0.80188,2494.0,2493.9,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1747091579344,1.3327,2492.5,2492.0,2.00632]
["bitfinex-derivatives","ETHF0:USTF0",1747091691751,8.67852,2491.7,2491.6,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747091698352,2.14717,2491.6,2491.5,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1747091808155,10.3702,2496.6,2496.0,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1747091868089,2.06702,2497.3,2497.2,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747091885292,6.16378,2497.5,2497.4,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1747091913522,2.0294,2497.6,2497.5,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1747091942651,1.42018,2496.5,2496.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1747091996688,1.2742,2497.6,2497.5,0.79076]
["bitfinex-derivatives","ETHF0:USTF0",1747092006080,3.2078,2498.2,2498.1,2.01826]
["bitfinex-derivatives","ETHF0:USTF0",1747092048739,2.1009,2499.3,2499.1,3.98803]
["bitfinex-derivatives","ETHF0:USTF0",1747092068844,5.392,2499.2,2499.1,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1747092098253,1.257,2499.1,2499.0,3.95806]
["bitfinex-derivatives","ETHF0:USTF0",1747092150884,2.16977,2499.4,2499.3,0.74018]
["bitfinex-derivatives","ETHF0:USTF0",1747092158686,5.282,2499.7,2499.6,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1747092197617,98.48833,2500.0,2499.9,10.98999]
["bitfinex-derivatives","ETHF0:USTF0",1747092227442,33.25501791,2500.7,2500.5,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1747092254451,60.50131791,2500.6,2500.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1747092405264,37.41851791,2498.6,2498.5,6.40300167]
["bitfinex-derivatives","ETHF0:USTF0",1747092504840,1.2519,2499.1,2499.0,3.99820351]
["bitfinex-derivatives","ETHF0:USTF0",1747092552377,32.65491791,2497.1,2497.0,2.04297]
["bitfinex-derivatives","ETHF0:USTF0",1747092651239,0.80106,2496.8,2496.7,7.97159647]
["bitfinex-derivatives","ETHF0:USTF0",1747092715375,19.40008507,2494.3,2494.2,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1747092777820,20.74568507,2493.8,2493.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1747092905209,37.77828507,2490.8,2490.7,8.03609809]
["bitfinex-derivatives","ETHF0:USTF0",1747092934923,19.40008507,2491.9,2491.8,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1747093036102,24.67056507,2489.6,2489.5,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1747093116162,3.99978507,2492.6,2492.5,2.11544]
["bitfinex-derivatives","ETHF0:USTF0",1747093177502,19.40008507,2492.7,2492.6,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1747093293069,0.80227,2492.8,2492.7,2.07998]
["bitfinex-derivatives","ETHF0:USTF0",1747093333795,2.08914,2493.5,2493.3,2.16539]
["bitfinex-derivatives","ETHF0:USTF0",1747093464884,3.59801,2493.6,2492.4,4.01192]
["bitfinex-derivatives","ETHF0:USTF0",1747093556657,0.09466705,2494.2,2494.1,6.00155]
["bitfinex-derivatives","ETHF0:USTF0",1747093666739,0.80223,2492.9,2492.8,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1747093802017,22.97735917,2493.3,2493.2,44.80994]
["bitfinex-derivatives","ETHF0:USTF0",1747093927311,21.31468507,2496.8,2496.7,41.60101]
["bitfinex-derivatives","ETHF0:USTF0",1747094026893,6.65691463,2493.5,2493.3,2.06839]
["bitfinex-derivatives","ETHF0:USTF0",1747094098947,3.59827,2492.8,2492.7,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1747094134473,3.69318705,2492.0,2491.9,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1747094134771,2.89066705,2492.0,2491.9,2.07996]
["bitfinex-derivatives","ETHF0:USTF0",1747094135369,2.89066705,2492.0,2491.9,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1747094135568,3.69318705,2492.0,2491.9,2.07996]
["bitfinex-derivatives","ETHF0:USTF0",1747094136971,3.69318705,2492.0,2491.9,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1747094137772,2.89066705,2492.0,2491.9,2.07996]
["bitfinex-derivatives","ETHF0:USTF0",1747094137974,3.69318705,2492.0,2491.9,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1747094138370,3.69318705,2492.0,2491.9,2.07996]
["bitfinex-derivatives","ETHF0:USTF0",1747094138673,2.89066705,2492.0,2491.9,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1747094138872,2.89066705,2492.0,2491.9,2.07996]
["bitfinex-derivatives","ETHF0:USTF0",1747094139066,0.09466705,2492.0,2491.9,4.87596]
["bitfinex-derivatives","ETHF0:USTF0",1747094139266,2.1608,2492.1,2491.9,4.87596]
["bitfinex-derivatives","ETHF0:USTF0",1747094139462,19.39808507,2492.0,2491.9,4.87596]
["bitfinex-derivatives","ETHF0:USTF0",1747094139970,2.1608,2492.1,2491.9,4.87596]
["bitfinex-derivatives","ETHF0:USTF0",1747094140175,19.39808507,2492.0,2491.9,4.87596]
["bitfinex-derivatives","ETHF0:USTF0",1747094140668,20.20060507,2492.0,2491.9,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1747094140867,21.52990507,2492.0,2491.9,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747094141271,20.72738507,2492.0,2491.7,5.30322]
["bitfinex-derivatives","ETHF0:USTF0",1747094141475,19.39808507,2491.8,2491.7,5.30322]
["bitfinex-derivatives","ETHF0:USTF0",1747094142673,20.20067507,2491.8,2491.7,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1747094142875,19.39808507,2491.8,2491.7,5.30322]
["bitfinex-derivatives","ETHF0:USTF0",1747094143965,3.99978507,2491.8,2491.7,5.30322]
["bitfinex-derivatives","ETHF0:USTF0",1747094144872,19.39808507,2491.8,2491.7,5.30322]
["bitfinex-derivatives","ETHF0:USTF0",1747094145662,3.99978507,2491.8,2491.7,5.30322]
["bitfinex-derivatives","ETHF0:USTF0",1747094148072,1.44539,2492.1,2491.9,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1747094148267,1.44539,2492.1,2492.0,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1747094149274,1.44539,2492.1,2492.0,4.83942]
["bitfinex-derivatives","ETHF0:USTF0",1747094149469,22.12467507,2492.1,2492.0,4.83942]
["bitfinex-derivatives","ETHF0:USTF0",1747094150366,22.12467507,2492.1,2492.0,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1747094150568,22.12467507,2492.1,2492.0,4.83942]
["bitfinex-derivatives","ETHF0:USTF0",1747094152976,21.32218507,2492.1,2492.0,4.83942]
["bitfinex-derivatives","ETHF0:USTF0",1747094153879,22.12467507,2492.1,2492.0,4.83942]
["bitfinex-derivatives","ETHF0:USTF0",1747094154178,22.12467507,2492.1,2492.0,2.04342]
["bitfinex-derivatives","ETHF0:USTF0",1747094154879,19.39808507,2492.1,2492.0,2.04342]
["bitfinex-derivatives","ETHF0:USTF0",1747094155071,19.39808507,2492.1,2492.0,2.72942]
["bitfinex-derivatives","ETHF0:USTF0",1747094155271,19.39808507,2492.1,2492.0,5.52542]
["bitfinex-derivatives","ETHF0:USTF0",1747094155668,3.2078,2492.3,2492.2,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1747094155871,22.60588507,2492.3,2492.2,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1747094156279,23.40834507,2492.3,2492.1,5.56697]
["bitfinex-derivatives","ETHF0:USTF0",1747094156480,23.40834507,2492.3,2492.2,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747094157275,23.40834507,2492.3,2492.2,2.14306]
["bitfinex-derivatives","ETHF0:USTF0",1747094157676,23.40834507,2492.3,2492.2,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747094161185,23.40834507,2492.3,2492.2,2.14306]
["bitfinex-derivatives","ETHF0:USTF0",1747094161679,23.40834507,2492.3,2492.2,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747094162777,23.40834507,2492.3,2492.2,2.14306]
["bitfinex-derivatives","ETHF0:USTF0",1747094163082,23.40834507,2492.3,2492.2,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1747094163783,23.40834507,2492.3,2492.2,2.14306]
["bitfinex-derivatives","ETHF0:USTF0",1747094163988,0.80246,2492.2,2492.1,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747094164177,0.80246,2492.2,2492.0,1.48852]
["bitfinex-derivatives","ETHF0:USTF0",1747094164178,0.80249,2492.1,2492.0,1.48852]
["bitfinex-derivatives","ETHF0:USTF0",1747094164377,20.20057507,2492.1,2492.0,1.48852]
["bitfinex-derivatives","ETHF0:USTF0",1747094164677,20.82407507,2492.1,2492.0,1.48852]
["bitfinex-derivatives","ETHF0:USTF0",1747094165079,20.82407507,2492.1,2492.0,4.28452]
["bitfinex-derivatives","ETHF0:USTF0",1747094165284,20.82407507,2492.1,2492.0,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1747094165786,20.82407507,2492.1,2492.0,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1747094168587,19.39808507,2492.1,2492.0,5.57812]
["bitfinex-derivatives","ETHF0:USTF0",1747094169378,20.20057507,2492.1,2492.0,5.57812]
["bitfinex-derivatives","ETHF0:USTF0",1747094169582,19.39808507,2492.1,2492.0,5.57812]
["bitfinex-derivatives","ETHF0:USTF0",1747094174484,19.39808507,2492.1,2492.0,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747094174688,0.80256,2491.9,2491.8,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1747094174892,8.01014507,2491.9,2491.8,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1747094175096,0.80262,2491.7,2491.6,5.32938449]
["bitfinex-derivatives","ETHF0:USTF0",1747094175391,0.80262,2491.7,2491.6,6.57718449]
["bitfinex-derivatives","ETHF0:USTF0",1747094175888,2.10532,2491.7,2491.6,7.37983449]
["bitfinex-derivatives","ETHF0:USTF0",1747094176191,4.90132,2491.7,2491.6,7.37983449]
["bitfinex-derivatives","ETHF0:USTF0",1747094178087,24.29940507,2491.7,2491.6,7.37983449]
["bitfinex-derivatives","ETHF0:USTF0",1747094178487,24.29940507,2491.7,2491.6,2.05045]
["bitfinex-derivatives","ETHF0:USTF0",1747094180695,24.39407212,2491.7,2491.6,2.05045]
["bitfinex-derivatives","ETHF0:USTF0",1747094181395,24.39407212,2491.7,2491.6,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1747094182398,0.80271,2491.5,2491.4,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1747094182601,20.20079507,2491.5,2491.4,2.68471]
["bitfinex-derivatives","ETHF0:USTF0",1747094182798,16.20101,2491.5,2491.4,2.68471]
["bitfinex-derivatives","ETHF0:USTF0",1747094182993,2.89066705,2491.7,2491.4,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1747094183300,0.80265,2491.6,2491.5,2.11916]
["bitfinex-derivatives","ETHF0:USTF0",1747094183697,20.20073507,2491.6,2491.5,2.11916]
["bitfinex-derivatives","ETHF0:USTF0",1747094183891,20.20073507,2491.6,2491.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747094184091,22.99673507,2491.6,2491.5,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1747094184287,0.80278,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747094184491,0.80278,2491.2,2491.1,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1747094184492,20.20086507,2491.2,2491.1,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1747094184687,12.71356705,2491.6,2491.1,5.8357]
["bitfinex-derivatives","ETHF0:USTF0",1747094184995,20.20077507,2491.5,2491.3,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1747094185293,19.39808507,2491.2,2490.9,5.96448449]
["bitfinex-derivatives","ETHF0:USTF0",1747094185501,19.39808507,2491.0,2490.9,7.38666449]
["bitfinex-derivatives","ETHF0:USTF0",1747094185800,2.796,2491.5,2490.9,7.26518449]
["bitfinex-derivatives","ETHF0:USTF0",1747094186099,3.30246705,2491.7,2491.6,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1747094186495,6.64395651,2492.3,2492.0,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1747094186693,6.64395651,2492.3,2492.0,4.01032]
["bitfinex-derivatives","ETHF0:USTF0",1747094186893,6.64395651,2492.3,2492.0,9.07722]
["bitfinex-derivatives","ETHF0:USTF0",1747094187094,6.64395651,2492.3,2492.2,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1747094187291,6.64395651,2492.3,2492.2,6.01746]
["bitfinex-derivatives","ETHF0:USTF0",1747094187494,6.64395651,2492.3,2492.2,11.01746]
["bitfinex-derivatives","ETHF0:USTF0",1747094187696,6.64395651,2492.3,2492.2,51.81746]
["bitfinex-derivatives","ETHF0:USTF0",1747094188297,6.64395651,2492.3,2492.2,53.81956]
["bitfinex-derivatives","ETHF0:USTF0",1747094188601,6.64395651,2492.6,2492.5,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747094189301,6.64395651,2492.6,2492.5,5.52716]
["bitfinex-derivatives","ETHF0:USTF0",1747094191299,30.05217158,2492.6,2492.5,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747094192202,30.05217158,2492.6,2492.2,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1747094192402,19.39808507,2492.3,2492.2,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1747094192799,19.39808507,2492.3,2492.1,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1747094193002,20.73428507,2492.2,2492.0,6.19878449]
["bitfinex-derivatives","ETHF0:USTF0",1747094193202,19.39808507,2492.1,2492.0,10.25628449]
["bitfinex-derivatives","ETHF0:USTF0",1747094196510,19.39808507,2492.1,2492.0,4.9269]
["bitfinex-derivatives","ETHF0:USTF0",1747094199019,18.33936705,2492.6,2492.5,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747094199519,37.73745212,2492.6,2492.5,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747094199719,9.91756705,2492.6,2492.5,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1747094200111,9.91756705,2492.6,2492.5,4.85956]
["bitfinex-derivatives","ETHF0:USTF0",1747094200513,3.2078,2492.9,2492.8,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747094200921,22.60588507,2492.9,2492.8,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1747094201121,22.60588507,2492.9,2492.8,3.59827]
["bitfinex-derivatives","ETHF0:USTF0",1747094203422,22.60588507,2492.9,2492.8,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747094203618,23.86488507,2492.9,2492.8,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747094203821,23.86488507,2492.9,2492.8,3.59827]
["bitfinex-derivatives","ETHF0:USTF0",1747094205123,23.86488507,2492.9,2492.8,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747094205516,24.66711507,2492.9,2492.8,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747094206226,0.80229,2492.8,2492.6,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1747094206420,2.04879,2492.8,2492.6,2.11733]
["bitfinex-derivatives","ETHF0:USTF0",1747094206621,19.39808507,2492.7,2492.6,2.11733]
["bitfinex-derivatives","ETHF0:USTF0",1747094207324,20.64458507,2492.7,2492.6,2.11733]
["bitfinex-derivatives","ETHF0:USTF0",1747094207624,21.44688507,2492.7,2492.6,2.11733]
["bitfinex-derivatives","ETHF0:USTF0",1747094207824,20.64458507,2492.7,2492.6,2.11733]
["bitfinex-derivatives","ETHF0:USTF0",1747094208126,21.44688507,2492.7,2492.6,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1747094208323,0.80234,2492.6,2492.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1747094208625,0.80234,2492.6,2492.3,7.0847]
["bitfinex-derivatives","ETHF0:USTF0",1747094208626,21.32118507,2492.5,2492.3,7.0847]
["bitfinex-derivatives","ETHF0:USTF0",1747094208927,19.39808507,2492.4,2492.3,7.88713]
["bitfinex-derivatives","ETHF0:USTF0",1747094209113,19.39808507,2492.4,2492.3,5.47013]
["bitfinex-derivatives","ETHF0:USTF0",1747094209320,20.67198507,2492.4,2492.3,5.47013]
["bitfinex-derivatives","ETHF0:USTF0",1747094210428,19.39808507,2492.4,2492.3,5.47013]
["bitfinex-derivatives","ETHF0:USTF0",1747094210628,0.6492,2492.5,2492.4,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1747094210927,0.6492,2492.5,2492.4,2.09449]
["bitfinex-derivatives","ETHF0:USTF0",1747094211324,3.2078,2492.9,2492.4,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1747094211528,19.39808507,2493.0,2492.6,2.00583]
["bitfinex-derivatives","ETHF0:USTF0",1747094211724,3.99978507,2493.0,2492.9,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1747094211923,13.12536705,2493.2,2492.7,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1747094211924,3.2078,2493.2,2493.1,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1747094212119,22.60588507,2493.2,2493.1,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1747094212526,22.60588507,2493.2,2493.1,2.09427]
["bitfinex-derivatives","ETHF0:USTF0",1747094223133,19.39808507,2493.2,2493.1,2.09427]
["bitfinex-derivatives","ETHF0:USTF0",1747094223339,9.91756705,2493.6,2493.5,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1747094223537,3.2078,2494.1,2494.0,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747094223934,22.60588507,2494.1,2494.0,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1747094224134,22.60588507,2494.1,2494.0,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1747094224641,19.39808507,2494.1,2494.0,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1747094225036,5.3330799,2494.4,2494.3,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1747094225535,24.73116497,2494.4,2494.3,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1747094225741,19.39808507,2494.4,2494.3,2.07288]
["bitfinex-derivatives","ETHF0:USTF0",1747094225937,3.2078,2495.1,2494.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1747094226241,19.39808507,2494.8,2494.7,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1747094226634,3.99978507,2494.8,2494.7,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1747094226927,3.99978507,2494.8,2494.7,2.12495]
["bitfinex-derivatives","ETHF0:USTF0",1747094227635,19.39808507,2494.8,2494.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1747094227840,23.40752507,2494.8,2494.6,43.596]
["bitfinex-derivatives","ETHF0:USTF0",1747094228037,20.74108507,2494.7,2494.6,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747094228233,20.74108507,2494.7,2494.5,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747094228434,15.3983,2494.6,2494.5,3.59772]
["bitfinex-derivatives","ETHF0:USTF0",1747094228632,15.3983,2494.6,2494.5,4.92102]
["bitfinex-derivatives","ETHF0:USTF0",1747094228633,19.39808507,2494.6,2494.5,4.92102]
["bitfinex-derivatives","ETHF0:USTF0",1747094228834,3.2078,2494.8,2494.5,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1747094229038,3.2078,2494.8,2494.7,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1747094229737,3.2078,2494.8,2494.7,2.15175]
["bitfinex-derivatives","ETHF0:USTF0",1747094235051,3.2078,2495.1,2495.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1747094235338,19.39808507,2495.0,2494.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1747094236133,19.39808507,2495.0,2494.9,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747094236342,21.52494507,2495.0,2494.9,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747094237246,0.8016,2494.9,2494.7,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1747094237541,23.93118507,2494.8,2494.3,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1747094237743,23.93118507,2494.8,2493.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1747094237744,19.39808507,2494.4,2493.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1747094237948,19.39808507,2493.9,2493.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1747094238146,3.2078,2497.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747094238342,10.41551507,2496.5,2495.8,2.00325]
["bitfinex-derivatives","ETHF0:USTF0",1747094238537,10.41551507,2496.5,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747094238742,10.41551507,2496.5,2496.3,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1747094238941,10.41551507,2496.4,2496.3,4.00894]
["bitfinex-derivatives","ETHF0:USTF0",1747094239147,10.34761507,2496.6,2496.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1747094239547,1.3648,2496.8,2496.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1747094239748,10.34761507,2496.6,2496.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1747094240149,1.3648,2496.8,2496.5,3.59708]
["bitfinex-derivatives","ETHF0:USTF0",1747094240342,1.3648,2496.8,2496.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747094240742,10.34761507,2496.7,2496.6,41.60104]
["bitfinex-derivatives","ETHF0:USTF0",1747094244552,10.34761507,2496.6,2496.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1747094244855,10.34761507,2496.1,2496.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1747094246656,1.2888,2496.3,2496.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1747094246856,10.34761507,2496.3,2496.2,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1747094248352,10.34761507,2496.3,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747094248556,10.34761507,2496.2,2496.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1747094248756,10.34761507,2496.2,2496.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1747094248952,1.2848,2496.3,2496.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1747094249149,10.34761507,2496.2,2496.1,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1747094249650,10.34761507,2496.2,2496.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1747094249844,10.34761507,2496.1,2496.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1747094250252,11.14881507,2496.1,2496.0,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1747094251150,11.14881507,2496.1,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747094251351,11.66661507,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747094251854,11.66661507,2496.0,2495.9,4.00907]
["bitfinex-derivatives","ETHF0:USTF0",1747094252649,10.34761507,2496.0,2495.9,4.00907]
["bitfinex-derivatives","ETHF0:USTF0",1747094252954,1.319,2496.4,2496.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1747094253145,1.319,2496.4,2496.2,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1747094253547,10.34761507,2496.3,2496.2,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1747094256258,9.91756705,2496.5,2496.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1747094256459,5.503,2496.8,2496.7,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747094256859,20.85061507,2496.8,2496.7,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747094257258,10.34761507,2496.8,2496.7,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747094258049,10.34761507,2496.8,2496.7,2.09771]
["bitfinex-derivatives","ETHF0:USTF0",1747094258452,9.91756705,2496.9,2496.8,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747094258653,20.26518212,2496.9,2496.8,2.09768]
["bitfinex-derivatives","ETHF0:USTF0",1747094259756,9.91756705,2497.6,2496.9,2.00231]
["bitfinex-derivatives","ETHF0:USTF0",1747094259965,10.34761507,2497.2,2497.0,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1747094260259,10.34761507,2497.2,2497.1,41.60088]
["bitfinex-derivatives","ETHF0:USTF0",1747094261158,10.56386705,2497.6,2497.5,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1747094261663,20.91148212,2497.6,2497.5,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1747094262059,20.91148212,2497.6,2497.4,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747094262260,10.56386705,2497.6,2497.4,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747094262460,10.34761507,2497.5,2497.4,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1747094263768,10.34761507,2497.5,2497.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1747094263971,11.36461705,2497.6,2497.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1747094264165,11.81751507,2497.4,2497.1,41.60086]
["bitfinex-derivatives","ETHF0:USTF0",1747094264365,10.34761507,2497.2,2497.1,41.60086]
["bitfinex-derivatives","ETHF0:USTF0",1747094267471,11.14846507,2497.2,2497.1,41.60088]
["bitfinex-derivatives","ETHF0:USTF0",1747094267670,11.65181507,2497.2,2497.1,41.60088]
["bitfinex-derivatives","ETHF0:USTF0",1747094267871,12.45266507,2497.2,2497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747094268470,13.45166507,2497.2,2497.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747094268872,2.00229,2497.1,2496.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1747094269075,10.34761507,2496.5,2496.1,3.30597]
["bitfinex-derivatives","ETHF0:USTF0",1747094269272,10.34761507,2496.5,2496.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1747094269569,2.74119,2496.8,2496.7,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1747094269771,10.34761507,2496.5,2496.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1747094269977,10.34761507,2496.5,2496.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1747094270273,0.80101,2496.7,2496.6,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747094270476,2.07611,2496.7,2496.6,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747094270675,12.42372507,2496.7,2496.6,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1747094270975,22.53928212,2496.7,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747094271273,10.34761507,2496.4,2496.3,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1747094271468,10.34761507,2496.4,2496.3,2.10414]
["bitfinex-derivatives","ETHF0:USTF0",1747094271671,0.80108,2496.6,2496.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1747094271873,10.34761507,2496.4,2496.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1747094272066,10.34761507,2496.4,2496.3,42.103]
["bitfinex-derivatives","ETHF0:USTF0",1747094272264,2.05358,2496.5,2496.3,42.103]
["bitfinex-derivatives","ETHF0:USTF0",1747094272465,10.34761507,2496.4,2496.3,42.103]
["bitfinex-derivatives","ETHF0:USTF0",1747094272778,11.14872507,2496.4,2496.3,42.103]
["bitfinex-derivatives","ETHF0:USTF0",1747094272972,0.80111,2496.4,2496.3,42.103]
["bitfinex-derivatives","ETHF0:USTF0",1747094273776,0.80114,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747094273976,12.40125507,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747094274177,0.80117,2496.2,2496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747094274370,2.05367,2496.2,2496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747094274570,12.40128507,2496.2,2496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747094280375,11.60011507,2496.2,2496.1,41.6012]
["bitfinex-derivatives","ETHF0:USTF0",1747094280577,10.34761507,2496.2,2496.1,41.6012]
["bitfinex-derivatives","ETHF0:USTF0",1747094281179,11.14878507,2496.2,2496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747094282078,11.14878507,2496.2,2496.1,41.6012]
["bitfinex-derivatives","ETHF0:USTF0",1747094282681,10.34761507,2496.2,2496.1,41.6012]
["bitfinex-derivatives","ETHF0:USTF0",1747094282873,10.34761507,2496.2,2496.1,42.2443]
["bitfinex-derivatives","ETHF0:USTF0",1747094283073,5.419,2496.5,2496.3,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1747094283272,10.34761507,2496.4,2496.3,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1747094283775,3.2078,2496.6,2496.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1747094283973,11.14869507,2496.5,2496.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1747094284178,11.14869507,2496.5,2496.3,2.10972]
["bitfinex-derivatives","ETHF0:USTF0",1747094284376,4.00887,2496.6,2496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747094284577,4.00887,2496.6,2496.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747094284978,14.35648507,2496.6,2496.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747094285576,15.67748507,2496.6,2496.5,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1747094287275,0.89574705,2496.5,2496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747094287475,13.13846212,2496.5,2496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747094287779,0.8012,2496.1,2496.0,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1747094287976,11.14881507,2496.1,2496.0,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1747094288178,11.14881507,2496.1,2496.0,42.0633]
["bitfinex-derivatives","ETHF0:USTF0",1747094288680,11.14881507,2496.1,2496.0,42.86454]
["bitfinex-derivatives","ETHF0:USTF0",1747094289875,11.14881507,2496.1,2496.0,42.0633]
["bitfinex-derivatives","ETHF0:USTF0",1747094290283,0.999,2496.1,2496.0,42.0633]
["bitfinex-derivatives","ETHF0:USTF0",1747094290485,0.09466705,2496.5,2496.4,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1747094290776,0.09466705,2496.5,2496.4,4.00891]
["bitfinex-derivatives","ETHF0:USTF0",1747094290979,10.71843705,2497.2,2496.4,4.00891]
["bitfinex-derivatives","ETHF0:USTF0",1747094291185,10.34761507,2496.9,2496.8,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1747094291489,10.34761507,2496.9,2496.8,41.60097]
["bitfinex-derivatives","ETHF0:USTF0",1747094291681,6.60509545,2497.1,2497.0,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1747094291882,16.95271052,2497.1,2496.9,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1747094292076,16.95271052,2497.1,2496.9,2.05575]
["bitfinex-derivatives","ETHF0:USTF0",1747094292282,16.95271052,2497.1,2497.0,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1747094292482,16.95271052,2497.1,2497.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1747094294598,16.95271052,2497.1,2497.0,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1747094295581,17.75359052,2497.1,2497.0,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1747094295983,11.14849507,2497.1,2497.0,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1747094298589,10.34761507,2497.1,2497.0,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1747094298782,11.14849507,2497.1,2497.0,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1747094298984,11.14849507,2497.1,2497.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1747094299185,26.17389507,2497.1,2497.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1747094299387,26.26856212,2497.1,2497.0,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1747094301494,0.80095,2496.9,2496.8,41.60098]
["bitfinex-derivatives","ETHF0:USTF0",1747094301693,11.14856507,2496.9,2496.8,42.90878]
["bitfinex-derivatives","ETHF0:USTF0",1747094301892,10.34761507,2496.9,2496.8,42.90878]
["bitfinex-derivatives","ETHF0:USTF0",1747094302088,11.14856507,2496.9,2496.8,42.1078]
["bitfinex-derivatives","ETHF0:USTF0",1747094302291,0.80108,2496.5,2496.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1747094302492,11.14869507,2496.5,2496.4,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1747094302790,3.2078,2496.6,2496.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1747094303790,3.2078,2496.6,2496.5,2.10238]
["bitfinex-derivatives","ETHF0:USTF0",1747094303985,3.2078,2496.6,2496.5,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747094304187,14.35645507,2496.6,2496.5,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747094304389,15.63695507,2496.6,2496.5,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747094304891,15.63695507,2496.6,2496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747094304892,0.80108,2496.5,2496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747094305093,25.86606212,2496.5,2496.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747094305295,0.80124,2496.0,2495.9,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1747094305595,3.2078,2496.3,2495.9,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1747094305791,10.34761507,2496.1,2496.0,41.60122]
["bitfinex-derivatives","ETHF0:USTF0",1747094306490,0.80112,2496.4,2496.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1747094306688,10.34761507,2496.3,2496.2,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1747094306896,3.2078,2496.6,2496.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1747094307091,3.2078,2496.6,2496.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1747094307297,3.2078,2496.6,2496.5,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1747094307597,3.2078,2496.9,2496.8,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747094307999,3.2078,2496.9,2496.8,41.60098]
["bitfinex-derivatives","ETHF0:USTF0",1747094308194,3.2078,2496.9,2496.8,43.596]
["bitfinex-derivatives","ETHF0:USTF0",1747094308393,3.2078,2496.9,2496.8,44.39698]
["bitfinex-derivatives","ETHF0:USTF0",1747094309197,2.09266,2497.2,2496.8,44.39698]
["bitfinex-derivatives","ETHF0:USTF0",1747094309398,10.34761507,2497.1,2496.9,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1747094310900,10.34761507,2497.1,2497.0,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1747094311105,10.34761507,2497.1,2497.0,2.04162]
["bitfinex-derivatives","ETHF0:USTF0",1747094311301,3.2078,2497.3,2497.1,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1747094311505,3.2078,2497.3,2497.2,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1747094311899,13.55541507,2497.3,2497.2,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1747094313096,14.35623507,2497.3,2497.2,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1747094313300,14.79451507,2497.3,2496.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1747094313603,10.34761507,2497.0,2496.9,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1747094315299,10.34761507,2497.0,2496.9,2.66945]
["bitfinex-derivatives","ETHF0:USTF0",1747094315899,11.14853507,2497.0,2496.9,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1747094316102,10.98101507,2497.0,2496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747094316301,12.41916507,2496.9,2496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747094316508,12.25801507,2496.9,2496.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1747094316702,10.34761507,2496.5,2496.4,2.05009]
["bitfinex-derivatives","ETHF0:USTF0",1747094317002,10.34761507,2496.5,2496.4,42.85009]
["bitfinex-derivatives","ETHF0:USTF0",1747094318908,11.69551507,2496.5,2496.4,42.85009]
["bitfinex-derivatives","ETHF0:USTF0",1747094319407,10.34761507,2496.5,2496.4,42.85009]
["bitfinex-derivatives","ETHF0:USTF0",1747094319609,9.91756705,2496.6,2496.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1747094319910,9.91756705,2496.6,2496.5,2.04198]
["bitfinex-derivatives","ETHF0:USTF0",1747094320107,9.91756705,2496.6,2496.5,3.35958]
["bitfinex-derivatives","ETHF0:USTF0",1747094320409,0.6398,2496.9,2496.8,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747094320606,10.98741507,2496.9,2496.8,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747094321108,10.34761507,2496.9,2496.8,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1747094321808,0.6334,2497.0,2496.9,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1747094322109,10.34761507,2497.0,2496.9,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1747094324510,19.7304625,2497.8,2497.2,2.00214]
["bitfinex-derivatives","ETHF0:USTF0",1747094324708,10.34761507,2497.5,2497.4,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1747094325012,10.34761507,2497.5,2497.4,42.85299]
["bitfinex-derivatives","ETHF0:USTF0",1747094325203,9.81289545,2497.8,2497.4,42.0522]
["bitfinex-derivatives","ETHF0:USTF0",1747094325410,6.60509545,2497.8,2497.7,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1747094325608,15.89293052,2497.8,2497.7,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1747094326509,1.9717,2498.3,2498.2,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1747094326808,1.9717,2498.3,2498.1,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1747094327005,1.9717,2498.3,2498.2,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747094327405,12.06003507,2498.3,2498.2,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1747094329003,0.80054,2498.2,2497.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1747094329205,9.28783507,2497.9,2497.4,49.4878]
["bitfinex-derivatives","ETHF0:USTF0",1747094329516,9.28783507,2497.6,2497.5,2.11174]
["bitfinex-derivatives","ETHF0:USTF0",1747094330009,2.83607,2497.8,2497.5,2.11174]
["bitfinex-derivatives","ETHF0:USTF0",1747094330209,9.28783507,2497.6,2497.5,2.11174]
["bitfinex-derivatives","ETHF0:USTF0",1747094330709,2.0354,2497.8,2497.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1747094331014,2.0354,2497.8,2497.7,2.11169]
["bitfinex-derivatives","ETHF0:USTF0",1747094331502,11.32323507,2497.8,2497.7,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747094331702,12.12389507,2497.8,2497.5,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1747094331907,9.94193507,2497.7,2497.5,2.11174]
["bitfinex-derivatives","ETHF0:USTF0",1747094332114,11.29283507,2497.7,2497.6,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1747094332414,11.29283507,2497.7,2497.5,2.11174]
["bitfinex-derivatives","ETHF0:USTF0",1747094332708,9.28783507,2497.6,2497.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1747094333015,5.444,2497.9,2497.8,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1747094333407,14.73183507,2497.9,2497.8,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1747094334115,5.444,2497.9,2497.8,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1747094335214,5.444,2497.9,2497.8,3.59666]
["bitfinex-derivatives","ETHF0:USTF0",1747094336016,3.2078,2498.1,2497.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1747094336215,4.5655,2498.1,2498.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1747094336811,5.36606,2498.1,2498.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1747094337115,14.65389507,2498.1,2498.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1747094337519,11.44609507,2498.1,2498.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1747094338721,14.65389507,2498.1,2498.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1747094339409,14.65389507,2498.1,2498.0,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1747094339717,4.00836,2498.1,2498.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1747094340019,0.6541,2498.2,2498.1,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1747094340220,9.94193507,2498.2,2498.1,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1747094341822,10.74246507,2498.2,2498.0,2.16968]
["bitfinex-derivatives","ETHF0:USTF0",1747094342515,10.08839507,2498.1,2498.0,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1747094342717,0.80066,2497.9,2497.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1747094343320,0.80066,2497.9,2497.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1747094343321,9.28783507,2497.9,2497.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1747094343621,9.28783507,2497.6,2497.5,2.84156]
["bitfinex-derivatives","ETHF0:USTF0",1747094344014,0.8007,2497.7,2497.5,2.84156]
["bitfinex-derivatives","ETHF0:USTF0",1747094344224,9.28783507,2497.6,2497.5,2.84156]
["bitfinex-derivatives","ETHF0:USTF0",1747094344425,9.28783507,2497.7,2497.6,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1747094344623,10.71820705,2497.9,2497.7,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1747094344825,10.71820705,2497.9,2497.8,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1747094345327,19.20540212,2497.9,2497.8,2.12956]
["bitfinex-derivatives","ETHF0:USTF0",1747094346527,9.91756705,2497.9,2497.8,2.12956]
["bitfinex-derivatives","ETHF0:USTF0",1747094346729,0.80045,2498.5,2497.8,10.33736]
["bitfinex-derivatives","ETHF0:USTF0",1747094346924,9.28783507,2498.3,2498.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1747094347120,9.28783507,2498.3,2498.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1747094347320,9.28783507,2498.3,2498.2,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1747094347620,9.28783507,2498.3,2498.2,2.12943]
["bitfinex-derivatives","ETHF0:USTF0",1747094347824,0.6703,2498.4,2498.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747094348022,0.6703,2498.4,2498.3,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1747094348227,9.95813507,2498.4,2498.3,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1747094349129,9.95813507,2498.4,2498.3,42.8367]
["bitfinex-derivatives","ETHF0:USTF0",1747094350631,9.28783507,2498.4,2498.3,42.8367]
["bitfinex-derivatives","ETHF0:USTF0",1747094351722,10.62363507,2498.4,2498.3,42.8367]
["bitfinex-derivatives","ETHF0:USTF0",1747094353332,11.42410507,2498.4,2498.3,42.0362]
["bitfinex-derivatives","ETHF0:USTF0",1747094353531,11.42410507,2498.4,2498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747094354824,11.42410507,2498.4,2498.3,41.6005]
["bitfinex-derivatives","ETHF0:USTF0",1747094355833,11.42410507,2498.4,2498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747094357033,10.62363507,2498.4,2498.3,41.6005]
["bitfinex-derivatives","ETHF0:USTF0",1747094357234,11.42410507,2498.4,2498.3,41.6005]
["bitfinex-derivatives","ETHF0:USTF0",1747094358127,11.42410507,2498.4,2498.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747094358731,0.80053,2498.2,2498.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1747094358927,0.80056,2498.1,2498.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1747094359232,0.80056,2498.1,2498.0,41.60057]
["bitfinex-derivatives","ETHF0:USTF0",1747094359233,11.45279507,2498.1,2498.0,41.60057]
["bitfinex-derivatives","ETHF0:USTF0",1747094359433,11.45279507,2498.1,2498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747094360133,14.24879507,2498.1,2498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747094361228,11.45279507,2498.1,2498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747094361729,2.16496,2498.1,2498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747094361929,11.45279507,2498.1,2498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747094362234,15.49139507,2498.1,2498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747094362535,15.49139507,2498.1,2498.0,41.6006]
["bitfinex-derivatives","ETHF0:USTF0",1747094362827,5.7454,2498.3,2498.2,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1747094362828,3.8374,2498.3,2498.2,0.80053]
["bitfinex-derivatives","ETHF0:USTF0",1747094363029,9.992,2498.4,2498.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747094363333,10.79247,2498.4,2498.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747094363535,20.08030507,2498.4,2498.3,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1747094363830,0.8005,2498.3,2498.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1747094364038,10.08833507,2498.3,2498.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1747094364229,11.41983507,2498.3,2498.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1747094364737,10.08833507,2498.3,2498.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1747094364935,11.41983507,2498.3,2498.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1747094365937,11.41983507,2498.3,2498.2,2.16813]
["bitfinex-derivatives","ETHF0:USTF0",1747094366640,11.41983507,2498.3,2498.2,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1747094367527,0.80056,2498.1,2498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747094367838,10.08839507,2498.1,2498.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747094368333,0.8006,2498.0,2497.9,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1747094368637,11.38753507,2498.0,2497.9,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1747094368838,11.38753507,2498.0,2497.9,42.1353]
["bitfinex-derivatives","ETHF0:USTF0",1747094370438,11.38753507,2498.0,2497.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747094371137,14.18353507,2498.0,2497.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747094371840,0.80072,2497.6,2497.5,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1747094372137,0.80079,2497.4,2497.3,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1747094372440,10.08862507,2497.4,2497.3,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1747094372742,10.08862507,2497.4,2497.3,45.2713]
["bitfinex-derivatives","ETHF0:USTF0",1747094373537,10.08862507,2497.4,2497.3,41.4436]
["bitfinex-derivatives","ETHF0:USTF0",1747094373741,15.47562507,2497.4,2497.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747094373939,15.47562507,2497.4,2497.0,5.1279]
["bitfinex-derivatives","ETHF0:USTF0",1747094373940,0.80088,2497.1,2497.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747094374136,10.08871507,2497.1,2497.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747094374545,11.38851507,2497.1,2497.0,42.0996]
["bitfinex-derivatives","ETHF0:USTF0",1747094376836,9.28783507,2497.1,2497.0,42.0996]
["bitfinex-derivatives","ETHF0:USTF0",1747094377041,3.2078,2497.2,2497.1,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1747094377243,11.58479,2497.4,2497.3,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747094377544,10.784,2497.4,2497.3,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747094377843,20.07183507,2497.4,2497.3,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1747094378043,20.07183507,2497.4,2497.3,2.14742]
["bitfinex-derivatives","ETHF0:USTF0",1747094378541,10.08862507,2497.4,2497.3,2.14742]
["bitfinex-derivatives","ETHF0:USTF0",1747094378843,10.08862507,2497.4,2497.3,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1747094379140,0.80088,2497.1,2497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747094379336,10.08871507,2497.1,2497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747094380346,0.80088,2497.1,2497.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1747094380545,0.80088,2497.1,2497.0,42.1466]
["bitfinex-derivatives","ETHF0:USTF0",1747094382845,0.80088,2497.1,2497.0,42.94752]
["bitfinex-derivatives","ETHF0:USTF0",1747094384251,0.80086,2497.2,2497.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1747094384440,10.08868507,2497.3,2497.2,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1747094384845,2.00236,2497.0,2495.9,8.53718449]
["bitfinex-derivatives","ETHF0:USTF0",1747094385148,9.28783507,2496.8,2496.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1747094385446,9.28783507,2496.8,2496.3,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1747094386544,3.2078,2497.0,2496.3,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1747094386745,9.28783507,2496.9,2496.3,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1747094387142,3.2078,2497.0,2496.3,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1747094387342,9.28783507,2496.9,2496.3,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1747094387750,3.2078,2497.0,2496.3,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1747094388055,9.28783507,2496.9,2496.3,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1747094388551,3.2078,2497.0,2496.3,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1747094388747,9.28783507,2496.9,2496.3,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1747094389250,9.28783507,2496.9,2496.3,7.2399]
["bitfinex-derivatives","ETHF0:USTF0",1747094389444,3.2078,2497.0,2496.3,7.2399]
["bitfinex-derivatives","ETHF0:USTF0",1747094389643,9.38250212,2496.9,2496.3,7.2399]
["bitfinex-derivatives","ETHF0:USTF0",1747094389845,9.38250212,2496.9,2496.4,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1747094390049,0.09466705,2496.9,2496.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747094390844,9.38250212,2496.9,2496.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747094391846,9.28783507,2496.6,2496.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1747094393850,9.28783507,2496.6,2496.2,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1747094394151,9.28783507,2496.4,2496.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747094394553,1.2467,2496.5,2496.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747094394853,9.28783507,2496.4,2496.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747094395247,1.2467,2496.5,2496.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747094395443,9.28783507,2496.4,2496.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747094395950,1.2467,2496.5,2496.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747094396151,9.28783507,2496.4,2496.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747094396753,1.2467,2496.5,2496.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1747094396955,9.28783507,2496.4,2496.3,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1747094397348,1.2467,2496.5,2496.3,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1747094397550,9.28783507,2496.4,2496.3,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1747094397750,3.8338,2496.7,2496.3,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1747094398052,9.28783507,2496.6,2496.3,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1747094398454,0.626,2496.7,2496.3,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1747094398653,9.28783507,2496.6,2496.3,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1747094399154,0.626,2496.7,2496.3,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1747094399354,9.28783507,2496.6,2496.3,1.9267]