{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":217235,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1746921600247,2.77289543,2583.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921600550,3.2078,2584.0,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921600551,2.77289543,2583.4,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921600849,2.7265,2583.3,2582.7,5.6538]
["bitfinex-derivatives","ETHF0:USTF0",1746921601245,3.2078,2584.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921601453,2.7265,2583.9,2583.0,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1746921602642,2.77289543,2583.4,2583.0,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1746921602853,2.77289543,2583.1,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921603048,5.66239543,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921603454,2.9127,2583.7,2583.6,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1746921603952,5.68559543,2583.7,2583.6,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1746921605253,10.68559543,2583.7,2583.6,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1746921605454,2.77289543,2583.7,2583.6,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1746921606249,3.2078,2583.9,2583.8,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1746921606452,5.98069543,2583.9,2583.8,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1746921606647,8.2078,2583.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921606846,2.77289543,2582.9,2582.6,0.77435]
["bitfinex-derivatives","ETHF0:USTF0",1746921607051,2.77289543,2582.7,2582.6,0.77437]
["bitfinex-derivatives","ETHF0:USTF0",1746921607247,3.2078,2583.5,2583.4,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1746921607454,1.80564543,2583.5,2583.4,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1746921607648,0.93693543,2583.5,2583.4,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1746921607954,3.2078,2584.1,2583.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746921608152,3.2078,2584.1,2584.0,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1746921608452,8.2078,2584.1,2583.2,1.93548]
["bitfinex-derivatives","ETHF0:USTF0",1746921608652,8.2078,2584.1,2582.9,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1746921608653,3.2078,2584.1,2584.0,0.77395]
["bitfinex-derivatives","ETHF0:USTF0",1746921608847,7.7005,2584.7,2584.6,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1746921609056,3.2078,2585.1,2584.2,1.93472]
["bitfinex-derivatives","ETHF0:USTF0",1746921609351,2.9609,2584.6,2584.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1746921609756,2.17035,2584.6,2584.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1746921610054,2.55088333,2585.2,2585.1,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1746921610750,5.10176667,2585.5,2585.3,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1746921610958,3.2078,2585.4,2585.3,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1746921611553,5.10176667,2585.5,2585.4,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1746921614158,4.18769667,2585.5,2585.4,10.62353]
["bitfinex-derivatives","ETHF0:USTF0",1746921614362,1.97640667,2585.5,2585.4,10.62353]
["bitfinex-derivatives","ETHF0:USTF0",1746921614560,1.20259667,2585.5,2585.4,10.62353]
["bitfinex-derivatives","ETHF0:USTF0",1746921614851,4.41039667,2585.5,2584.8,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1746921615048,4.41039667,2585.5,2584.5,2.8899]
["bitfinex-derivatives","ETHF0:USTF0",1746921615049,3.2078,2585.0,2584.5,2.8899]
["bitfinex-derivatives","ETHF0:USTF0",1746921615249,2.7222,2584.9,2584.8,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1746921616158,5.93,2584.9,2584.2,1.93473]
["bitfinex-derivatives","ETHF0:USTF0",1746921616360,5.93,2584.9,2584.8,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1746921616555,2.7222,2584.9,2584.8,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1746921617660,3.2078,2585.5,2585.4,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1746921618162,3.2078,2585.5,2585.4,3.43553]
["bitfinex-derivatives","ETHF0:USTF0",1746921618853,3.2078,2585.5,2585.4,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746921619056,8.9813,2585.5,2585.4,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746921619255,12.80357,2585.5,2584.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1746921619456,3.2078,2585.0,2584.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1746921619656,3.98147,2585.0,2584.4,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1746921620062,3.2078,2585.0,2584.8,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1746921620261,3.2078,2585.0,2584.4,2.7147]
["bitfinex-derivatives","ETHF0:USTF0",1746921620664,3.2078,2585.0,2584.6,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1746921620855,0.77373,2584.8,2584.6,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1746921621058,3.2078,2584.7,2584.6,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1746921621464,3.2078,2585.0,2584.9,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1746921622059,3.2078,2585.3,2585.2,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1746921622265,3.2078,2585.3,2585.1,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1746921622568,2.6699,2585.2,2585.1,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1746921622763,0.77347,2585.6,2585.4,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1746921622967,3.9813,2585.6,2585.0,7.711]
["bitfinex-derivatives","ETHF0:USTF0",1746921623160,3.57862,2585.5,2585.2,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1746921623365,2.8051,2585.5,2585.0,10.373]
["bitfinex-derivatives","ETHF0:USTF0",1746921623567,2.8051,2585.5,2585.4,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1746921623768,7.8051,2585.5,2585.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746921623961,0.77362,2585.1,2585.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746921624162,0.77367,2585.0,2584.4,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1746921624365,2.8051,2585.0,2584.9,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1746921624569,2.662,2585.1,2585.0,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1746921625260,3.2078,2585.4,2585.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746921625462,0.77359,2585.2,2585.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746921625664,2.8051,2585.1,2585.0,4.25965]
["bitfinex-derivatives","ETHF0:USTF0",1746921626169,6.78652,2585.1,2585.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1746921626869,11.78652,2585.1,2585.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1746921627262,9.44852,2585.1,2585.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1746921627465,14.44852,2585.1,2585.0,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1746921627874,14.44852,2585.1,2583.9,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1746921627875,0.77393,2584.1,2583.9,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1746921628169,6.0321,2584.0,2583.8,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1746921628373,6.0321,2584.0,2583.5,2.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746921628560,3.98189,2583.6,2583.4,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1746921628760,2.8243,2583.5,2583.4,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1746921628967,2.8243,2583.5,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921629266,0.77391,2584.2,2583.2,1.93546]
["bitfinex-derivatives","ETHF0:USTF0",1746921629570,0.77392,2584.2,2583.4,1.93533]
["bitfinex-derivatives","ETHF0:USTF0",1746921629866,2.858,2584.1,2583.3,5.7264]
["bitfinex-derivatives","ETHF0:USTF0",1746921630070,3.2078,2583.5,2583.3,5.7264]
["bitfinex-derivatives","ETHF0:USTF0",1746921630371,0.77413,2583.4,2582.5,9.60345457]
["bitfinex-derivatives","ETHF0:USTF0",1746921630671,2.858,2583.4,2583.3,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1746921630871,3.2078,2583.8,2583.7,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1746921631164,3.2078,2583.8,2582.8,10.8756]
["bitfinex-derivatives","ETHF0:USTF0",1746921631368,0.77416,2583.4,2583.1,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1746921631575,3.98179,2583.9,2583.6,0.77405]
["bitfinex-derivatives","ETHF0:USTF0",1746921631766,3.98179,2583.9,2583.7,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1746921631767,2.858,2583.8,2583.7,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1746921632071,3.2078,2583.9,2583.6,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1746921632372,3.2078,2583.9,2583.7,3.67692]
["bitfinex-derivatives","ETHF0:USTF0",1746921632571,3.2078,2583.9,2583.8,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1746921632572,5.9804,2583.9,2583.8,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1746921632971,6.75438,2583.9,2583.8,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1746921633274,3.2078,2584.2,2584.1,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1746921633572,3.2078,2584.5,2583.7,7.6879]
["bitfinex-derivatives","ETHF0:USTF0",1746921633770,0.77404,2583.7,2583.3,2.9086]
["bitfinex-derivatives","ETHF0:USTF0",1746921634072,3.2078,2583.5,2583.4,3.67701]
["bitfinex-derivatives","ETHF0:USTF0",1746921634271,2.7726,2583.7,2583.4,3.67701]
["bitfinex-derivatives","ETHF0:USTF0",1746921634469,3.2078,2584.2,2583.4,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1746921634874,2.7726,2584.1,2583.8,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1746921635077,0.77395,2584.0,2583.9,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1746921635262,2.7726,2584.1,2583.4,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1746921635467,6.0392,2583.9,2583.7,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1746921635667,6.0392,2583.9,2583.4,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1746921635867,6.0392,2583.9,2583.5,0.77408]
["bitfinex-derivatives","ETHF0:USTF0",1746921636063,6.81319,2583.9,2583.6,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1746921636272,6.0392,2583.9,2583.6,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1746921636476,0.77413,2583.4,2583.3,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1746921636679,3.98191,2583.5,2583.3,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1746921636874,2.8314,2583.4,2583.3,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1746921637073,3.60553,2583.4,2583.1,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1746921637271,2.8314,2583.4,2583.2,0.07742335]
["bitfinex-derivatives","ETHF0:USTF0",1746921637467,3.60553,2583.4,2583.2,0.07742335]
["bitfinex-derivatives","ETHF0:USTF0",1746921637673,0.77416,2583.3,2583.2,0.07742335]
["bitfinex-derivatives","ETHF0:USTF0",1746921637872,3.60556,2583.3,2583.2,3.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746921638072,3.2078,2583.1,2581.6,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1746921638275,3.2078,2582.4,2581.6,5.7954]
["bitfinex-derivatives","ETHF0:USTF0",1746921638577,3.2078,2581.9,2581.6,5.7954]
["bitfinex-derivatives","ETHF0:USTF0",1746921638775,3.2078,2581.9,2581.5,11.29713761]
["bitfinex-derivatives","ETHF0:USTF0",1746921639077,3.2078,2581.6,2581.5,13.35484761]
["bitfinex-derivatives","ETHF0:USTF0",1746921639268,3.98247,2581.6,2581.5,7.61334761]
["bitfinex-derivatives","ETHF0:USTF0",1746921639470,0.77473,2581.4,2581.3,10.11608375]
["bitfinex-derivatives","ETHF0:USTF0",1746921639871,0.77485,2581.0,2580.9,10.48139422]
["bitfinex-derivatives","ETHF0:USTF0",1746921640071,0.77476,2581.3,2581.2,0.19365]
["bitfinex-derivatives","ETHF0:USTF0",1746921640267,0.77485,2581.0,2580.9,7.64899422]
["bitfinex-derivatives","ETHF0:USTF0",1746921640480,8.75165,2581.0,2580.9,7.55187339]
["bitfinex-derivatives","ETHF0:USTF0",1746921640671,13.75165,2581.0,2580.9,1.53759339]
["bitfinex-derivatives","ETHF0:USTF0",1746921640876,0.77494,2580.7,2580.6,9.19519037]
["bitfinex-derivatives","ETHF0:USTF0",1746921641176,11.41274,2580.7,2580.6,6.11537788]
["bitfinex-derivatives","ETHF0:USTF0",1746921641482,0.77503,2580.4,2580.3,12.64510469]
["bitfinex-derivatives","ETHF0:USTF0",1746921641675,8.75183,2580.4,2580.3,10.70886882]
["bitfinex-derivatives","ETHF0:USTF0",1746921641873,13.75183,2580.4,2580.3,4.53602766]
["bitfinex-derivatives","ETHF0:USTF0",1746921642076,13.75183,2580.4,2580.3,4.79063179]
["bitfinex-derivatives","ETHF0:USTF0",1746921642274,3.2078,2581.8,2581.4,1.27704658]
["bitfinex-derivatives","ETHF0:USTF0",1746921642479,3.2078,2582.4,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921642683,3.2078,2582.7,2582.0,1.27704658]
["bitfinex-derivatives","ETHF0:USTF0",1746921642876,3.2078,2582.7,2581.7,8.1748]
["bitfinex-derivatives","ETHF0:USTF0",1746921643181,0.0961296,2582.9,2582.6,4.48484658]
["bitfinex-derivatives","ETHF0:USTF0",1746921643384,3.2078,2583.2,2582.4,1.27704658]
["bitfinex-derivatives","ETHF0:USTF0",1746921643679,0.77445,2582.4,2582.2,1.27704658]
["bitfinex-derivatives","ETHF0:USTF0",1746921643880,0.77444,2582.4,2582.2,1.27704658]
["bitfinex-derivatives","ETHF0:USTF0",1746921644080,10.10078875,2582.9,2582.2,1.27704658]
["bitfinex-derivatives","ETHF0:USTF0",1746921644381,3.2078,2582.4,2582.0,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1746921644584,0.77452,2582.1,2582.0,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1746921645079,0.7745,2582.2,2582.0,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1746921645272,2.8808,2582.3,2582.0,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1746921645481,6.86312,2582.1,2582.0,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1746921645878,4.97,2582.2,2582.0,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1746921646072,5.74451,2582.2,2582.1,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1746921646483,2.8808,2582.5,2582.1,5.74856975]
["bitfinex-derivatives","ETHF0:USTF0",1746921646676,0.77441,2582.5,2582.3,1.27704658]
["bitfinex-derivatives","ETHF0:USTF0",1746921646876,0.77441,2582.5,2582.4,2.7775]
["bitfinex-derivatives","ETHF0:USTF0",1746921647079,0.77441,2582.5,2582.4,5.4395]
["bitfinex-derivatives","ETHF0:USTF0",1746921647680,0.77441,2582.5,2582.4,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746921648580,5.77441,2582.5,2582.4,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746921648782,5.77441,2582.5,2582.4,0.50873]
["bitfinex-derivatives","ETHF0:USTF0",1746921649079,0.77464,2581.7,2581.6,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1746921649287,5.77464,2581.7,2581.6,4.23645658]
["bitfinex-derivatives","ETHF0:USTF0",1746921649485,5.77464,2581.7,2581.6,2.9594]
["bitfinex-derivatives","ETHF0:USTF0",1746921649987,0.77456,2582.0,2581.7,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1746921650180,4.97,2582.3,2581.9,1.27705658]
["bitfinex-derivatives","ETHF0:USTF0",1746921650382,0.77446,2582.3,2582.2,1.27705658]
["bitfinex-derivatives","ETHF0:USTF0",1746921650574,0.77446,2582.3,2581.8,4.90182317]
["bitfinex-derivatives","ETHF0:USTF0",1746921650775,3.87502,2580.5,2578.4,0.18832839]
["bitfinex-derivatives","ETHF0:USTF0",1746921650975,5.14607,2579.5,2578.4,0.18832839]
["bitfinex-derivatives","ETHF0:USTF0",1746921651289,3.2078,2579.0,2578.4,1.88235156]
["bitfinex-derivatives","ETHF0:USTF0",1746921651487,0.7756,2578.5,2578.4,0.18832839]
["bitfinex-derivatives","ETHF0:USTF0",1746921651688,2.8697,2578.9,2578.4,1.88235156]
["bitfinex-derivatives","ETHF0:USTF0",1746921652181,2.662,2578.9,2578.5,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1746921652390,2.662,2578.9,2578.4,1.88235156]
["bitfinex-derivatives","ETHF0:USTF0",1746921652778,0.77552,2578.8,2578.7,0.01280668]
["bitfinex-derivatives","ETHF0:USTF0",1746921653288,3.43751,2578.8,2578.7,0.01280668]
["bitfinex-derivatives","ETHF0:USTF0",1746921653486,6.30721,2578.8,2578.7,0.01280668]
["bitfinex-derivatives","ETHF0:USTF0",1746921653686,3.43751,2578.8,2578.7,0.01280668]
["bitfinex-derivatives","ETHF0:USTF0",1746921654489,6.35501,2578.8,2578.7,0.01280668]
["bitfinex-derivatives","ETHF0:USTF0",1746921655280,6.35501,2578.8,2578.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1746921655281,0.7756,2578.5,2578.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1746921655486,3.2078,2578.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921655687,0.77602,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921655883,5.257,2577.9,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921656084,3.2078,2578.2,2578.0,2.98841326]
["bitfinex-derivatives","ETHF0:USTF0",1746921656487,0.77569,2578.2,2578.1,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1746921656687,3.2078,2578.7,2578.1,7.56203643]
["bitfinex-derivatives","ETHF0:USTF0",1746921656883,3.2078,2578.2,2577.2,2.8917]
["bitfinex-derivatives","ETHF0:USTF0",1746921657193,3.2078,2577.7,2577.3,2.98841326]
["bitfinex-derivatives","ETHF0:USTF0",1746921657388,0.77602,2577.1,2577.0,4.90182317]
["bitfinex-derivatives","ETHF0:USTF0",1746921657583,0.77602,2577.1,2577.0,6.19621326]
["bitfinex-derivatives","ETHF0:USTF0",1746921657789,3.2078,2577.4,2577.0,12.89023643]
["bitfinex-derivatives","ETHF0:USTF0",1746921658089,2.662,2577.7,2577.3,2.98841326]
["bitfinex-derivatives","ETHF0:USTF0",1746921658293,2.662,2577.7,2577.4,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1746921658494,2.662,2577.7,2577.6,2.98841326]
["bitfinex-derivatives","ETHF0:USTF0",1746921658696,3.2078,2578.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921658995,3.2078,2578.8,2578.7,2.98841326]
["bitfinex-derivatives","ETHF0:USTF0",1746921659296,5.8698,2578.8,2578.7,2.98841326]
["bitfinex-derivatives","ETHF0:USTF0",1746921659483,5.8698,2578.8,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921659484,0.77561,2578.5,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921659791,10.556,2578.7,2578.2,2.98841326]
["bitfinex-derivatives","ETHF0:USTF0",1746921659998,0.77571,2578.2,2577.5,6.0823]
["bitfinex-derivatives","ETHF0:USTF0",1746921660193,2.8252,2578.1,2577.7,2.98841326]
["bitfinex-derivatives","ETHF0:USTF0",1746921660396,2.8252,2578.1,2577.6,5.79201326]
["bitfinex-derivatives","ETHF0:USTF0",1746921660593,2.8252,2578.1,2577.2,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1746921660594,0.77585,2577.7,2577.2,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1746921660794,2.8252,2577.6,2577.1,2.98841326]
["bitfinex-derivatives","ETHF0:USTF0",1746921660998,3.2078,2578.3,2577.6,2.98841326]
["bitfinex-derivatives","ETHF0:USTF0",1746921661299,3.2078,2577.7,2577.2,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1746921661488,5.75706062,2580.4,2579.2,2.98841326]
["bitfinex-derivatives","ETHF0:USTF0",1746921661797,0.77533,2579.4,2579.3,2.8036]
["bitfinex-derivatives","ETHF0:USTF0",1746921661986,5.906,2579.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921662185,2.8252,2579.3,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921662392,2.8252,2579.3,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921662599,2.8252,2579.3,2579.0,0.77545]
["bitfinex-derivatives","ETHF0:USTF0",1746921662898,2.8252,2579.3,2579.0,4.90182317]
["bitfinex-derivatives","ETHF0:USTF0",1746921663191,5.94,2580.0,2579.6,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1746921663397,2.8658,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921663595,2.54926062,2580.4,2580.3,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1746921663792,2.54926062,2581.1,2580.3,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1746921664096,6.0736,2580.7,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921664295,2.662,2580.4,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921664493,2.662,2580.4,2580.3,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1746921664697,2.44892745,2581.1,2581.0,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1746921664896,7.54361398,2581.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921665195,7.54361398,2581.1,2578.8,3.87755]
["bitfinex-derivatives","ETHF0:USTF0",1746921665196,2.8658,2581.0,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921665398,3.2078,2580.9,2580.3,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1746921665599,0.77508,2580.3,2580.1,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1746921665794,2.7006,2580.2,2580.1,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1746921665998,3.2078,2581.0,2579.7,6.0982]
["bitfinex-derivatives","ETHF0:USTF0",1746921666189,3.2078,2581.6,2580.9,0.77486]
["bitfinex-derivatives","ETHF0:USTF0",1746921666394,6.059,2581.8,2581.0,5.9295]
["bitfinex-derivatives","ETHF0:USTF0",1746921666596,2.7006,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921666792,6.067,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921666996,2.44892745,2583.0,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921667305,5.14439,2581.8,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921667496,3.87175,2582.7,2578.8,10.43753536]
["bitfinex-derivatives","ETHF0:USTF0",1746921667497,0.77475,2581.4,2580.8,0.77489]
["bitfinex-derivatives","ETHF0:USTF0",1746921667803,0.77475,2581.4,2579.7,4.82846]
["bitfinex-derivatives","ETHF0:USTF0",1746921667804,3.2078,2581.5,2581.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1746921668098,0.77472,2581.5,2581.3,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1746921668299,6.298,2581.6,2581.3,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1746921668599,3.2078,2581.5,2580.8,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746921668797,3.2078,2581.3,2580.8,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746921668997,0.77488,2580.9,2580.8,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746921669202,39.565,2580.9,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921669405,3.2078,2580.1,2579.6,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1746921669597,0.77522,2579.8,2579.6,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1746921669797,0.77522,2579.8,2578.5,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1746921669798,7.97584,2579.7,2578.5,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1746921670000,3.2078,2579.3,2578.6,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1746921670193,0.77554,2578.7,2578.6,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1746921670706,0.77557,2578.6,2578.5,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746921670902,6.81327,2578.6,2578.5,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746921671202,6.0377,2578.6,2577.9,2.7998]
["bitfinex-derivatives","ETHF0:USTF0",1746921671500,6.0377,2578.6,2577.0,6.3121]
["bitfinex-derivatives","ETHF0:USTF0",1746921671501,1.93946,2577.9,2577.0,6.3121]
["bitfinex-derivatives","ETHF0:USTF0",1746921671692,3.98382,2577.1,2577.0,2.79140745]
["bitfinex-derivatives","ETHF0:USTF0",1746921671891,3.2078,2577.1,2577.0,2.79140745]
["bitfinex-derivatives","ETHF0:USTF0",1746921672101,9.5778,2577.1,2576.5,12.58973304]
["bitfinex-derivatives","ETHF0:USTF0",1746921672306,3.2078,2577.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921672509,0.77586,2577.7,2577.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1746921672692,0.77586,2577.7,2575.8,1.94098]
["bitfinex-derivatives","ETHF0:USTF0",1746921672693,3.2078,2577.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921673006,6.383,2577.1,2576.3,5.9127]
["bitfinex-derivatives","ETHF0:USTF0",1746921673703,6.383,2577.1,2577.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1746921673900,3.2078,2577.7,2577.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746921674099,3.2078,2578.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921674293,3.2078,2578.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921674501,3.2078,2577.9,2577.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746921674806,3.2078,2577.6,2577.1,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1746921675106,3.2078,2577.6,2577.2,0.77599]
["bitfinex-derivatives","ETHF0:USTF0",1746921675305,3.98369,2577.6,2577.3,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1746921675504,3.2078,2577.6,2577.3,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1746921675704,0.77602,2577.1,2577.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746921675898,2.7306,2577.5,2577.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746921676102,2.7306,2577.5,2577.1,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1746921676308,3.50651,2577.5,2577.1,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1746921676602,3.2078,2577.7,2577.1,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1746921676801,2.7306,2577.6,2577.1,2.7963]
["bitfinex-derivatives","ETHF0:USTF0",1746921677001,0.77599,2577.2,2577.1,2.7963]
["bitfinex-derivatives","ETHF0:USTF0",1746921677204,1.93992,2577.3,2576.3,3.98405]
["bitfinex-derivatives","ETHF0:USTF0",1746921677399,3.2078,2577.0,2576.4,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1746921677611,0.77631,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921677908,0.77631,2576.2,2575.8,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1746921678107,2.8302,2576.5,2575.8,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1746921678302,3.98418,2575.9,2575.8,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746921678614,3.2078,2576.8,2575.9,1.94097]
["bitfinex-derivatives","ETHF0:USTF0",1746921678910,6.547,2577.4,2575.8,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746921678911,3.2078,2578.2,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921679112,3.2078,2578.9,2577.9,5.14721]
["bitfinex-derivatives","ETHF0:USTF0",1746921679304,3.2078,2578.9,2578.0,2.7393]
["bitfinex-derivatives","ETHF0:USTF0",1746921679806,0.09500391,2579.4,2579.3,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1746921680113,3.82389093,2580.0,2579.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1746921680308,3.02059093,2580.0,2579.9,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1746921680613,0.09698417,2581.3,2580.7,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1746921681008,0.09698417,2581.3,2580.7,5.77494]
["bitfinex-derivatives","ETHF0:USTF0",1746921681209,6.648,2582.3,2580.7,5.77494]
["bitfinex-derivatives","ETHF0:USTF0",1746921681413,9.8558,2582.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921681607,3.2078,2581.4,2580.7,2.8039]
["bitfinex-derivatives","ETHF0:USTF0",1746921681802,3.98265,2581.0,2580.9,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1746921682007,0.77494,2580.7,2580.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746921682213,3.2078,2580.7,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921682411,0.77524,2579.7,2579.1,0.77542]
["bitfinex-derivatives","ETHF0:USTF0",1746921682709,3.2078,2579.2,2578.6,3.98335]
["bitfinex-derivatives","ETHF0:USTF0",1746921682912,2.7923,2579.6,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921683108,3.2078,2580.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921683410,9.8528,2580.3,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921683603,3.98279,2580.6,2580.0,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1746921683807,3.2078,2580.6,2580.1,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1746921684115,2.8208,2580.5,2580.1,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1746921684315,3.2078,2580.3,2579.2,2.8498]
["bitfinex-derivatives","ETHF0:USTF0",1746921684606,0.77515,2580.0,2579.3,3.44824]
["bitfinex-derivatives","ETHF0:USTF0",1746921684800,13.97605,2580.4,2579.8,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1746921685008,12.6916,2580.3,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921685211,12.6916,2580.3,2579.5,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1746921685811,6.663,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921686115,6.663,2580.3,2579.8,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1746921686415,3.2078,2580.7,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921686610,3.2078,2580.7,2580.1,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1746921686811,2.8208,2581.0,2580.7,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1746921687012,13.209,2581.3,2581.0,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1746921687310,6.1159,2581.8,2581.2,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1746921687506,0.77469,2581.6,2581.1,3.63552]
["bitfinex-derivatives","ETHF0:USTF0",1746921687702,6.1159,2581.8,2581.2,6.0685]
["bitfinex-derivatives","ETHF0:USTF0",1746921687908,3.2078,2581.8,2581.2,6.0685]
["bitfinex-derivatives","ETHF0:USTF0",1746921688105,6.1159,2582.3,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921688312,3.2078,2583.0,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921688615,3.2078,2583.0,2582.2,6.0685]
["bitfinex-derivatives","ETHF0:USTF0",1746921688821,3.2078,2583.0,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921689111,2.9081,2583.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921689305,8.92809168,2583.6,2582.9,2.8607]
["bitfinex-derivatives","ETHF0:USTF0",1746921689508,2.9081,2583.2,2582.9,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1746921689816,3.2078,2583.0,2582.4,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1746921690013,2.7939,2583.1,2582.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1746921690210,8.92809168,2583.6,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921690409,1.93578,2582.8,2581.6,5.9913]
["bitfinex-derivatives","ETHF0:USTF0",1746921690608,3.2078,2582.6,2581.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1746921690810,0.77461,2581.8,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921691010,0.77472,2581.5,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921691311,0.7745,2582.2,2581.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1746921691508,0.999,2582.2,2581.4,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1746921691714,2.7939,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921692008,0.999,2582.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921692211,3.7929,2582.4,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921692414,0.77451,2582.2,2581.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1746921692615,2.7939,2582.1,2581.7,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1746921692804,6.0017,2582.1,2581.8,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1746921693112,0.999,2582.4,2582.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1746921693316,0.999,2582.4,2582.3,5.77446]
["bitfinex-derivatives","ETHF0:USTF0",1746921693523,3.953,2583.2,2582.3,5.77446]
["bitfinex-derivatives","ETHF0:USTF0",1746921693812,0.999,2583.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921694018,3.2078,2583.4,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921694212,3.2078,2583.4,2582.4,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1746921694213,0.77435,2582.7,2582.4,0.77442]
["bitfinex-derivatives","ETHF0:USTF0",1746921694518,3.2078,2582.6,2581.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1746921694715,2.954,2582.6,2581.8,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1746921694910,3.72839,2582.6,2582.3,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1746921695113,5.1433,2583.2,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921695114,3.2078,2583.2,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921695318,2.954,2583.1,2582.9,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1746921695617,2.954,2583.1,2582.6,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1746921695814,0.999,2583.5,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921696117,0.999,2583.5,2583.3,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1746921696313,0.999,2583.5,2583.4,6.88683]
["bitfinex-derivatives","ETHF0:USTF0",1746921696509,0.999,2583.6,2583.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1746921696717,0.999,2583.9,2583.5,2.9049]
["bitfinex-derivatives","ETHF0:USTF0",1746921697015,0.999,2583.9,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921697016,0.77415,2583.4,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921697315,3.2078,2583.6,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921697622,0.77423,2583.1,2582.7,6.1127]
["bitfinex-derivatives","ETHF0:USTF0",1746921697915,3.98188,2583.6,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921698224,3.98188,2583.6,2583.1,2.9049]
["bitfinex-derivatives","ETHF0:USTF0",1746921698225,0.77419,2583.2,2583.1,2.9049]
["bitfinex-derivatives","ETHF0:USTF0",1746921698418,0.77419,2583.2,2582.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746921698419,18.25731,2583.2,2582.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746921698720,18.25731,2583.2,2581.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1746921698721,1.93581,2582.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921699014,0.77479,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921699217,1.77379,2581.2,2581.0,3.1552]
["bitfinex-derivatives","ETHF0:USTF0",1746921699420,1.77379,2581.2,2581.1,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1746921699421,0.999,2581.2,2581.1,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1746921699612,0.999,2581.2,2581.0,3.1552]
["bitfinex-derivatives","ETHF0:USTF0",1746921699613,0.77482,2581.1,2581.0,3.1552]
["bitfinex-derivatives","ETHF0:USTF0",1746921699807,4.0226,2581.3,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921700006,4.0226,2581.3,2580.1,11.52694]
["bitfinex-derivatives","ETHF0:USTF0",1746921700007,0.77488,2580.9,2580.2,6.1763]
["bitfinex-derivatives","ETHF0:USTF0",1746921700221,3.2078,2580.9,2580.3,3.1552]
["bitfinex-derivatives","ETHF0:USTF0",1746921700414,0.77503,2580.5,2580.3,3.1552]
["bitfinex-derivatives","ETHF0:USTF0",1746921700613,3.0236,2580.8,2580.3,3.1552]
["bitfinex-derivatives","ETHF0:USTF0",1746921700813,3.0236,2580.8,2580.1,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746921700814,3.2078,2580.6,2580.1,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746921701020,3.0236,2580.5,2580.3,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1746921701213,3.0236,2580.5,2580.2,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1746921701417,3.0236,2580.5,2580.4,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1746921701611,3.0236,2580.8,2580.2,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1746921701918,3.0236,2580.8,2580.2,3.1552]
["bitfinex-derivatives","ETHF0:USTF0",1746921702108,3.0236,2580.8,2580.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1746921702311,3.0236,2580.8,2580.7,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1746921702521,3.0236,2580.8,2580.2,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1746921702720,3.0236,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921702916,6.539,2581.2,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921703220,0.999,2581.3,2581.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1746921703423,3.2078,2581.8,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921703424,0.999,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921703617,0.999,2581.7,2581.2,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1746921704019,2.9577,2581.6,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921704315,2.9577,2581.6,2581.0,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1746921704520,2.9577,2581.6,2580.3,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1746921704710,0.77474,2581.4,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921704911,6.504,2581.6,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921705114,0.999,2581.7,2581.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1746921705316,0.999,2581.7,2581.6,3.98247]
["bitfinex-derivatives","ETHF0:USTF0",1746921705715,0.999,2581.7,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921705916,0.77473,2581.4,2581.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1746921706120,3.76048,2581.6,2581.3,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1746921706423,2.9858,2581.6,2581.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1746921706621,2.9858,2581.6,2581.1,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1746921706821,0.77474,2581.4,2581.2,2.8741]
["bitfinex-derivatives","ETHF0:USTF0",1746921707021,0.77472,2581.5,2581.2,3.64888]
["bitfinex-derivatives","ETHF0:USTF0",1746921707219,2.9858,2581.4,2581.3,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1746921707426,0.999,2581.7,2581.2,6.0819]
["bitfinex-derivatives","ETHF0:USTF0",1746921707724,0.999,2581.7,2581.2,2.8741]
["bitfinex-derivatives","ETHF0:USTF0",1746921707725,0.77475,2581.4,2581.2,2.8741]
["bitfinex-derivatives","ETHF0:USTF0",1746921707927,3.76048,2581.6,2581.3,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1746921708120,0.999,2581.7,2581.4,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1746921708326,0.77471,2581.5,2581.3,0.77475]
["bitfinex-derivatives","ETHF0:USTF0",1746921708626,3.89599,2581.6,2581.3,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1746921709126,3.89599,2581.6,2581.0,2.9194]
["bitfinex-derivatives","ETHF0:USTF0",1746921709127,3.1213,2581.6,2581.0,2.9194]
["bitfinex-derivatives","ETHF0:USTF0",1746921709321,3.1213,2581.6,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921709523,3.1213,2581.6,2581.3,2.9194]
["bitfinex-derivatives","ETHF0:USTF0",1746921709721,3.1213,2581.6,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921709927,3.89598,2581.6,2581.3,0.77473]
["bitfinex-derivatives","ETHF0:USTF0",1746921710428,0.77473,2581.5,2581.2,3.98257]
["bitfinex-derivatives","ETHF0:USTF0",1746921710623,0.77473,2581.5,2084.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1746921710624,0.77499,2580.6,2580.4,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1746921710829,0.77484,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921711023,2.8984,2581.0,2580.6,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1746921711227,0.77488,2580.9,2580.7,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1746921711524,2.8984,2581.0,2580.6,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1746921711721,3.67332,2580.8,2580.6,6.75104]
["bitfinex-derivatives","ETHF0:USTF0",1746921711923,2.8984,2580.8,2580.7,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1746921712325,3.2078,2581.3,2581.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1746921713229,0.999,2581.7,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921713429,0.77467,2581.6,2581.4,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1746921713629,3.67307,2581.6,2581.4,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1746921713824,0.7747,2581.5,2581.3,3.65084]
["bitfinex-derivatives","ETHF0:USTF0",1746921714032,0.77473,2581.4,2581.3,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1746921714236,7.8984,2581.5,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921714530,3.1743,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921714721,3.94906,2581.3,2581.0,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1746921714927,3.1743,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921715135,3.94906,2581.3,2581.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1746921715338,3.1743,2581.3,2580.9,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1746921715643,0.77485,2581.0,2580.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1746921715843,3.1743,2580.9,2580.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1746921716544,3.1743,2580.9,2580.8,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1746921717035,3.94919,2580.9,2580.7,2.8773]
["bitfinex-derivatives","ETHF0:USTF0",1746921717235,3.1743,2580.9,2580.7,3.65222]
["bitfinex-derivatives","ETHF0:USTF0",1746921717435,3.1743,2580.9,2580.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1746921717436,0.77494,2580.7,2580.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1746921717636,3.1743,2580.9,2580.6,3.87496]
["bitfinex-derivatives","ETHF0:USTF0",1746921717841,0.77494,2580.7,2580.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1746921718042,3.94918,2580.9,2580.7,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1746921718540,3.1743,2580.9,2580.6,5.9855]
["bitfinex-derivatives","ETHF0:USTF0",1746921718731,3.1743,2580.9,2580.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1746921719129,3.1743,2580.9,2580.8,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1746921719938,3.1743,2580.9,2580.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1746921720136,6.229,2581.1,2581.0,0.77485]
["bitfinex-derivatives","ETHF0:USTF0",1746921720333,3.2078,2581.9,2581.6,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1746921720536,0.999,2581.8,2581.7,0.77464]
["bitfinex-derivatives","ETHF0:USTF0",1746921720740,10.06237,2582.3,2582.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1746921720741,0.999,2582.2,2582.1,0.77452]
["bitfinex-derivatives","ETHF0:USTF0",1746921720937,0.77458,2581.9,2581.8,3.0837]
["bitfinex-derivatives","ETHF0:USTF0",1746921721136,0.77458,2581.9,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921721137,14.3808,2581.9,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921721333,3.2078,2581.1,2580.6,1.65605246]
["bitfinex-derivatives","ETHF0:USTF0",1746921721536,1.93736,2580.7,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921721837,1.93788,2580.0,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921722146,0.77535,2579.4,2579.1,3.0837]
["bitfinex-derivatives","ETHF0:USTF0",1746921722339,2.9959,2579.3,2578.3,2.9119]
["bitfinex-derivatives","ETHF0:USTF0",1746921722636,0.77549,2578.9,2578.3,5.9956]
["bitfinex-derivatives","ETHF0:USTF0",1746921722830,2.9959,2578.8,2578.5,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1746921723336,3.98338,2578.6,2578.3,3.0837]
["bitfinex-derivatives","ETHF0:USTF0",1746921723535,6.292,2579.1,2578.3,3.0837]
["bitfinex-derivatives","ETHF0:USTF0",1746921723744,3.2078,2579.0,2578.3,3.0837]
["bitfinex-derivatives","ETHF0:USTF0",1746921723944,3.0206,2578.9,2578.4,0.77563]
["bitfinex-derivatives","ETHF0:USTF0",1746921724238,3.2078,2579.0,2578.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1746921724444,3.79593,2579.4,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921724644,3.0206,2579.4,2578.8,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1746921725237,3.2078,2579.2,2578.8,5.779]
["bitfinex-derivatives","ETHF0:USTF0",1746921725436,3.0206,2579.1,2578.8,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746921725741,3.2078,2579.5,2578.8,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746921726042,3.2078,2579.2,2578.8,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746921726244,1.93829,2579.5,2578.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1746921726245,0.77552,2578.8,2578.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1746921726643,3.0928,2578.7,2578.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1746921726847,3.0928,2578.7,2578.6,2.8902]
["bitfinex-derivatives","ETHF0:USTF0",1746921727042,3.86834,2578.7,2578.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1746921727351,3.2078,2579.0,2578.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1746921727548,6.3006,2579.0,2578.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1746921727846,0.77549,2578.9,2578.6,2.8902]
["bitfinex-derivatives","ETHF0:USTF0",1746921728047,3.0928,2578.8,2578.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1746921728441,3.2078,2579.0,2578.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1746921728642,3.2078,2579.0,2578.6,2.8902]
["bitfinex-derivatives","ETHF0:USTF0",1746921728847,0.77553,2578.8,2578.6,2.8902]
["bitfinex-derivatives","ETHF0:USTF0",1746921729047,0.77557,2578.6,2578.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1746921729444,7.07616,2578.7,2578.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1746921729640,6.3006,2578.7,2578.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1746921729846,6.3006,2578.7,2578.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1746921730040,3.2078,2578.7,2578.6,3.69267]
["bitfinex-derivatives","ETHF0:USTF0",1746921730241,6.081,2579.6,2578.6,2.9171]
["bitfinex-derivatives","ETHF0:USTF0",1746921730446,6.85628,2579.6,2579.2,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1746921730641,0.77552,2578.8,2578.5,3.2404]
["bitfinex-derivatives","ETHF0:USTF0",1746921730841,3.2078,2579.3,2578.6,2.9171]
["bitfinex-derivatives","ETHF0:USTF0",1746921731148,0.7755,2578.9,2578.6,2.9171]
["bitfinex-derivatives","ETHF0:USTF0",1746921731345,3.0589,2578.8,2578.6,2.9171]
["bitfinex-derivatives","ETHF0:USTF0",1746921731541,3.0589,2578.8,2578.5,1.35398]
["bitfinex-derivatives","ETHF0:USTF0",1746921731746,0.77544,2579.1,2578.7,0.77553]
["bitfinex-derivatives","ETHF0:USTF0",1746921731943,3.83433,2579.1,2578.8,0.77551]
["bitfinex-derivatives","ETHF0:USTF0",1746921732138,3.0589,2579.1,2578.6,4.85599]
["bitfinex-derivatives","ETHF0:USTF0",1746921732343,0.77536,2579.4,2578.6,4.85599]
["bitfinex-derivatives","ETHF0:USTF0",1746921732540,3.1517,2579.7,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921732841,0.999,2580.5,2579.5,1.93826]
["bitfinex-derivatives","ETHF0:USTF0",1746921733040,3.1517,2580.4,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921733241,4.2068,2580.7,2579.9,3.0206]
["bitfinex-derivatives","ETHF0:USTF0",1746921733242,0.999,2580.7,2579.9,3.0206]
["bitfinex-derivatives","ETHF0:USTF0",1746921733547,6.05084337,2580.9,2580.8,0.77491]
["bitfinex-derivatives","ETHF0:USTF0",1746921734151,6.05084337,2580.9,2580.8,3.43691]
["bitfinex-derivatives","ETHF0:USTF0",1746921734650,6.05084337,2580.9,2580.8,11.64471]
["bitfinex-derivatives","ETHF0:USTF0",1746921735345,0.999,2580.9,2580.8,11.64471]
["bitfinex-derivatives","ETHF0:USTF0",1746921735542,3.2078,2582.0,2580.8,11.64471]
["bitfinex-derivatives","ETHF0:USTF0",1746921735742,2.9801,2582.2,2581.3,1.93691]
["bitfinex-derivatives","ETHF0:USTF0",1746921735948,2.9801,2582.6,2582.3,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1746921736148,2.9801,2582.6,2582.4,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1746921736344,0.7744,2582.5,2582.4,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1746921736543,5.05184337,2582.7,2582.4,3.1395]
["bitfinex-derivatives","ETHF0:USTF0",1746921736747,5.05184337,2582.7,2582.6,3.98217]
["bitfinex-derivatives","ETHF0:USTF0",1746921737649,5.05184337,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921737855,5.05184337,2582.7,2582.6,3.98217]
["bitfinex-derivatives","ETHF0:USTF0",1746921738147,5.05184337,2582.7,2582.5,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746921738351,0.77437,2582.6,2582.5,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746921738555,3.88857,2582.6,2582.5,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746921738755,5.05184337,2582.7,2582.5,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746921739053,6.027,2582.9,2582.6,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1746921739246,6.027,2582.9,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921739446,6.027,2582.9,2582.8,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1746921739447,6.80128,2582.9,2582.8,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1746921739647,6.027,2582.9,2582.8,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1746921739847,3.2078,2583.8,2582.8,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1746921740042,0.77401,2583.8,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921740248,0.77396,2584.0,2583.5,3.67888]
["bitfinex-derivatives","ETHF0:USTF0",1746921740453,0.77396,2584.0,2583.6,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1746921740654,0.77395,2584.1,2583.7,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1746921740858,0.77393,2584.1,2583.7,3.67883]
["bitfinex-derivatives","ETHF0:USTF0",1746921741052,3.2078,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921741255,5.05184337,2585.0,2584.1,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1746921741444,5.05184337,2585.0,2584.8,3.98151]
["bitfinex-derivatives","ETHF0:USTF0",1746921741651,5.05184337,2585.0,2584.9,3.94078]
["bitfinex-derivatives","ETHF0:USTF0",1746921741952,5.992,2586.2,2585.2,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1746921742147,3.1588,2586.1,2585.2,3.98139]
["bitfinex-derivatives","ETHF0:USTF0",1746921742352,0.7734,2585.9,2585.2,3.98139]
["bitfinex-derivatives","ETHF0:USTF0",1746921742553,0.77342,2585.8,2585.2,7.14849]
["bitfinex-derivatives","ETHF0:USTF0",1746921742756,3.80827844,2585.6,2585.2,6.3749]
["bitfinex-derivatives","ETHF0:USTF0",1746921742948,0.77356,2585.3,2585.2,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1746921743560,3.1588,2585.5,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921743756,0.77365,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921743953,3.2078,2585.1,2584.1,9.2878]
["bitfinex-derivatives","ETHF0:USTF0",1746921744154,0.77384,2584.4,2584.2,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1746921744360,0.77373,2584.8,2584.4,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1746921744661,3.1588,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921744963,2.8906,2585.3,2584.8,3.1333]
["bitfinex-derivatives","ETHF0:USTF0",1746921745166,0.77368,2584.9,2584.8,3.1333]
["bitfinex-derivatives","ETHF0:USTF0",1746921745555,2.8906,2585.3,2584.8,3.1333]
["bitfinex-derivatives","ETHF0:USTF0",1746921745760,3.2078,2586.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921745956,0.77347,2585.7,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921746161,5.07770458,2585.9,2585.5,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1746921746457,5.07770458,2585.9,2585.5,8.9813]
["bitfinex-derivatives","ETHF0:USTF0",1746921746665,5.07770458,2585.9,2585.8,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1746921746859,5.07770458,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921747157,5.07770458,2585.9,2585.8,11.64321]
["bitfinex-derivatives","ETHF0:USTF0",1746921747560,5.14058,2586.9,2585.8,10.8698]
["bitfinex-derivatives","ETHF0:USTF0",1746921747764,5.14074,2586.6,2585.9,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1746921747965,0.77327,2586.3,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921748255,1.93331,2586.1,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921748460,1.9337,2585.6,2584.8,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746921748659,1.9337,2585.6,2585.0,3.1446]
["bitfinex-derivatives","ETHF0:USTF0",1746921748865,2.9411,2585.5,2585.0,6.3524]
["bitfinex-derivatives","ETHF0:USTF0",1746921749155,2.9411,2585.5,2584.8,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746921749156,2.9411,2585.5,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921749350,2.9411,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921749858,2.662,2585.6,2585.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1746921750059,2.662,2585.6,2585.5,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1746921750258,0.77327,2586.3,2586.0,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1746921750458,2.9411,2586.6,2586.1,3.1687]
["bitfinex-derivatives","ETHF0:USTF0",1746921750661,0.77329,2586.2,2586.1,3.1687]
["bitfinex-derivatives","ETHF0:USTF0",1746921750856,0.77324,2586.4,2586.1,3.94201]
["bitfinex-derivatives","ETHF0:USTF0",1746921751059,2.9411,2586.6,2586.2,3.1687]
["bitfinex-derivatives","ETHF0:USTF0",1746921751259,2.9411,2586.6,2586.2,6.3765]
["bitfinex-derivatives","ETHF0:USTF0",1746921751462,0.77317,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921751961,0.77317,2586.6,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921751962,1.93294,2586.6,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921752262,0.77356,2585.4,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921752453,0.77356,2585.3,2585.1,7.1501]
["bitfinex-derivatives","ETHF0:USTF0",1746921752763,3.0201,2585.9,2585.2,3.1687]
["bitfinex-derivatives","ETHF0:USTF0",1746921753153,0.77344,2585.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921753367,5.6821,2585.9,2585.4,3.1687]
["bitfinex-derivatives","ETHF0:USTF0",1746921753660,5.6821,2585.9,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921753867,0.77348,2585.6,2585.4,3.1687]
["bitfinex-derivatives","ETHF0:USTF0",1746921754052,5.6821,2585.9,2585.4,3.1687]
["bitfinex-derivatives","ETHF0:USTF0",1746921754053,0.7735,2585.5,2585.4,3.1687]
["bitfinex-derivatives","ETHF0:USTF0",1746921754258,5.6821,2585.9,2585.6,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1746921754560,5.6821,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921754958,5.6821,2585.9,2585.6,3.1622]
["bitfinex-derivatives","ETHF0:USTF0",1746921755159,3.0201,2585.9,2585.6,3.1622]
["bitfinex-derivatives","ETHF0:USTF0",1746921755362,0.77348,2585.6,2585.3,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1746921755561,3.95831,2585.5,2585.3,3.1622]
["bitfinex-derivatives","ETHF0:USTF0",1746921755758,3.1848,2585.5,2585.4,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1746921756163,3.1848,2585.5,2585.3,3.1622]
["bitfinex-derivatives","ETHF0:USTF0",1746921756164,3.2078,2586.3,2585.3,3.1622]
["bitfinex-derivatives","ETHF0:USTF0",1746921756352,3.1848,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921756557,0.10268521,2586.9,2585.9,1.93346]
["bitfinex-derivatives","ETHF0:USTF0",1746921756760,0.77316,2586.7,2586.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1746921756965,3.125,2586.6,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921757162,3.125,2586.6,2586.3,0.77324]
["bitfinex-derivatives","ETHF0:USTF0",1746921757365,5.14035,2587.2,2586.2,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1746921757568,0.77317,2586.6,2586.2,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1746921757863,0.77308,2586.9,2586.2,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1746921758069,0.77307,2587.0,2586.7,3.98093]
["bitfinex-derivatives","ETHF0:USTF0",1746921758265,3.125,2586.9,2586.8,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1746921758471,3.125,2586.9,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921758861,3.125,2586.9,2585.4,1.93381]
["bitfinex-derivatives","ETHF0:USTF0",1746921758862,0.77328,2586.3,2586.0,0.77334]
["bitfinex-derivatives","ETHF0:USTF0",1746921759162,0.77325,2586.4,2586.1,0.77332]
["bitfinex-derivatives","ETHF0:USTF0",1746921759463,8.955,2586.7,2586.3,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1746921759661,0.77322,2586.5,2586.2,0.77327]
["bitfinex-derivatives","ETHF0:USTF0",1746921759856,5.8698,2586.9,2586.0,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1746921759857,3.2078,2586.6,2586.0,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1746921760171,0.77312,2586.8,2586.4,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1746921760364,0.77312,2586.8,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921760365,5.802,2587.3,2586.3,3.1639]
["bitfinex-derivatives","ETHF0:USTF0",1746921760667,0.773,2587.2,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921760866,0.773,2587.2,2586.8,3.9809]
["bitfinex-derivatives","ETHF0:USTF0",1746921761067,3.2078,2587.4,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921761265,3.2078,2587.1,2586.3,6.3717]
["bitfinex-derivatives","ETHF0:USTF0",1746921761567,0.77313,2586.8,2586.4,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1746921761761,0.77313,2586.8,2585.9,1.93341]
["bitfinex-derivatives","ETHF0:USTF0",1746921761762,0.77329,2586.3,2585.9,0.77336]
["bitfinex-derivatives","ETHF0:USTF0",1746921761966,1.93324,2586.2,2585.4,3.1639]
["bitfinex-derivatives","ETHF0:USTF0",1746921762160,8.9808,2586.1,2585.0,8.30579]
["bitfinex-derivatives","ETHF0:USTF0",1746921762359,3.2078,2585.5,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921762760,3.2078,2586.0,2585.4,1.93382]
["bitfinex-derivatives","ETHF0:USTF0",1746921762966,3.2078,2586.0,2585.5,6.3981]
["bitfinex-derivatives","ETHF0:USTF0",1746921763267,3.2078,2586.0,2585.2,5.14178]
["bitfinex-derivatives","ETHF0:USTF0",1746921763575,5.773,2586.2,2585.5,6.3981]
["bitfinex-derivatives","ETHF0:USTF0",1746921763779,3.2078,2586.1,2585.5,3.1903]
["bitfinex-derivatives","ETHF0:USTF0",1746921764075,3.2078,2586.1,2584.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1746921764076,1.93339,2586.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921764274,0.77357,2585.3,2584.8,3.1903]
["bitfinex-derivatives","ETHF0:USTF0",1746921764462,5.764,2585.4,2585.3,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1746921764663,8.9718,2585.4,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921764863,5.764,2585.4,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921765077,5.764,2585.4,2584.7,3.1903]
["bitfinex-derivatives","ETHF0:USTF0",1746921765568,3.0564,2585.9,2584.7,3.1903]
["bitfinex-derivatives","ETHF0:USTF0",1746921765766,8.8984,2585.9,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921765966,8.8984,2585.9,2585.0,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1746921766171,5.7184,2585.9,2585.7,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1746921766476,2.662,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921766669,2.662,2585.9,2585.8,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1746921767268,3.78712,2586.5,2585.6,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1746921767470,3.78712,2586.5,2586.2,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1746921767666,3.0139,2586.5,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921767865,3.2078,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921768078,0.77325,2586.4,2586.0,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1746921768279,8.483,2586.3,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921768572,0.7734,2585.9,2585.6,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1746921768773,0.77339,2585.9,2585.6,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1746921769074,2.662,2585.9,2585.4,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1746921769283,2.662,2585.9,2585.8,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1746921769770,2.662,2585.9,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921769971,2.662,2585.9,2585.8,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1746921770169,2.662,2585.9,2585.7,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1746921770374,2.662,2585.9,2585.8,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1746921770572,2.662,2586.3,2586.2,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1746921770777,2.662,2586.3,2586.0,6.3672]
["bitfinex-derivatives","ETHF0:USTF0",1746921770974,2.662,2586.3,2586.2,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1746921771174,0.77318,2586.6,2586.3,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1746921771371,1.93265,2587.0,2586.0,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1746921771677,0.77332,2586.1,2586.0,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1746921771874,3.2078,2586.7,2585.7,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1746921772176,0.77333,2586.1,2585.7,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1746921772374,0.77332,2586.2,2585.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1746921772573,1.93301,2586.5,2585.8,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1746921772771,5.8698,2586.7,2585.7,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1746921772979,1.93294,2586.6,2585.7,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1746921773175,1.93301,2586.5,2585.7,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1746921773579,2.662,2586.6,2585.7,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1746921773770,0.77334,2586.1,2585.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1746921773975,5.739,2586.5,2585.7,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1746921774177,5.739,2586.5,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921774178,3.2078,2586.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921774382,1.93331,2586.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921774575,0.77344,2585.7,2585.5,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1746921774780,3.2078,2586.2,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921774981,1.93331,2586.1,2585.4,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1746921775280,1.93331,2586.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921775281,1.93339,2586.0,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921775581,0.77351,2585.5,2585.2,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1746921775775,0.77351,2585.5,2585.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1746921775973,5.709,2585.8,2585.1,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1746921776170,8.371,2585.8,2585.1,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1746921776374,0.77353,2585.5,2585.1,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1746921776576,0.77352,2585.5,2585.1,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1746921776770,0.77345,2585.7,2585.5,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1746921776977,8.371,2585.8,2585.6,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1746921777170,0.77349,2585.6,2585.1,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1746921777374,0.77352,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921777581,2.662,2585.7,2585.2,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1746921777778,0.77354,2585.4,2585.2,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1746921777982,3.2078,2585.3,2584.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1746921778172,0.77371,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921778378,1.93413,2585.0,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921778575,3.0123,2584.7,2584.2,1.93473]
["bitfinex-derivatives","ETHF0:USTF0",1746921778783,0.77367,2585.0,2584.3,5.05456]
["bitfinex-derivatives","ETHF0:USTF0",1746921778973,5.684,2585.1,2585.0,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1746921779176,8.346,2585.1,2585.0,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1746921779381,0.77367,2585.0,2584.7,0.77372]
["bitfinex-derivatives","ETHF0:USTF0",1746921779583,0.77366,2585.0,2584.8,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1746921779782,8.346,2585.1,2585.0,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1746921779980,8.346,2585.1,2584.9,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1746921780278,2.662,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921780484,2.662,2585.1,2584.6,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1746921780485,3.0123,2585.0,2584.6,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1746921780784,2.662,2585.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921780977,2.662,2585.1,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921781186,3.2078,2584.9,2584.4,6.1953]
["bitfinex-derivatives","ETHF0:USTF0",1746921781380,0.77379,2584.6,2584.4,6.96912]
["bitfinex-derivatives","ETHF0:USTF0",1746921781579,3.2078,2584.9,2584.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1746921781580,0.77376,2584.7,2584.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1746921781781,3.0883,2584.6,2584.4,6.96911]
["bitfinex-derivatives","ETHF0:USTF0",1746921781984,3.0883,2584.6,2584.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1746921782177,3.0883,2584.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921782580,3.86208,2584.6,2584.4,3.98161]
["bitfinex-derivatives","ETHF0:USTF0",1746921782788,3.0883,2584.6,2584.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1746921783080,8.97970409,2585.3,2584.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1746921783284,3.0883,2585.2,2584.6,1.93443]
["bitfinex-derivatives","ETHF0:USTF0",1746921783588,3.2078,2586.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921783783,0.77345,2585.7,2585.5,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1746921784084,3.98105,2586.4,2586.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1746921784281,3.1636,2586.4,2585.6,8.8297]
["bitfinex-derivatives","ETHF0:USTF0",1746921784479,0.77327,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921784785,8.21978692,2586.8,2585.9,8.8297]
["bitfinex-derivatives","ETHF0:USTF0",1746921785086,0.77318,2586.6,2586.4,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1746921785386,5.14583776,2586.8,2586.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1746921785786,5.91894776,2586.8,2586.7,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1746921786082,5.91894776,2586.8,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921786083,5.01198692,2586.8,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921786296,7.67398692,2586.8,2586.6,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1746921786480,7.67398692,2586.8,2586.7,6.94064]
["bitfinex-derivatives","ETHF0:USTF0",1746921787277,5.01198692,2586.8,2586.7,11.94064]
["bitfinex-derivatives","ETHF0:USTF0",1746921787476,0.00368692,2586.8,2586.7,11.94064]
["bitfinex-derivatives","ETHF0:USTF0",1746921787674,0.00368692,2586.8,2586.7,23.18964]
["bitfinex-derivatives","ETHF0:USTF0",1746921787879,0.00368692,2586.8,2586.7,11.94064]
["bitfinex-derivatives","ETHF0:USTF0",1746921788076,0.00368692,2586.8,2586.7,17.59564]
["bitfinex-derivatives","ETHF0:USTF0",1746921788682,0.00368692,2586.8,2586.7,8.98094]
["bitfinex-derivatives","ETHF0:USTF0",1746921789282,0.00368692,2586.8,2586.7,8.94080278]
["bitfinex-derivatives","ETHF0:USTF0",1746921789587,0.77289,2587.6,2587.3,0.77295]
["bitfinex-derivatives","ETHF0:USTF0",1746921789779,0.77296,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921789978,0.77314,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921790186,0.77314,2586.7,2585.7,8.9863]
["bitfinex-derivatives","ETHF0:USTF0",1746921790187,2.662,2586.7,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921790386,0.7732,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921790683,8.8068,2586.5,2585.6,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746921790991,3.98124,2585.7,2585.6,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746921791183,6.64324,2585.7,2585.6,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746921791379,2.662,2585.7,2585.6,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746921791887,2.662,2585.7,2585.6,1.38057]
["bitfinex-derivatives","ETHF0:USTF0",1746921792089,3.1659,2585.9,2585.6,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1746921792280,3.1659,2585.9,2585.6,1.38057]
["bitfinex-derivatives","ETHF0:USTF0",1746921792482,3.93931,2585.9,2585.7,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1746921792787,5.599,2586.5,2585.7,9.0251]
["bitfinex-derivatives","ETHF0:USTF0",1746921793083,0.7733,2586.2,2585.8,6.6434]
["bitfinex-derivatives","ETHF0:USTF0",1746921793291,5.572,2587.0,2585.9,12.2586]
["bitfinex-derivatives","ETHF0:USTF0",1746921793583,0.77326,2586.4,2585.9,6.3886]
["bitfinex-derivatives","ETHF0:USTF0",1746921793792,1.40573325,2586.1,2586.0,16.56135]
["bitfinex-derivatives","ETHF0:USTF0",1746921794083,6.3053124,2586.8,2586.0,16.56135]
["bitfinex-derivatives","ETHF0:USTF0",1746921794084,6.3053124,2586.8,2586.7,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1746921794290,6.3053124,2586.8,2586.7,3.98094]
["bitfinex-derivatives","ETHF0:USTF0",1746921794490,6.3053124,2586.8,2586.7,8.98094]
["bitfinex-derivatives","ETHF0:USTF0",1746921794791,3.2078,2588.3,2586.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921795082,1.40573325,2587.7,2587.6,3.98067]
["bitfinex-derivatives","ETHF0:USTF0",1746921795588,3.134,2587.9,2587.7,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1746921795886,7.65265001,2589.0,2587.6,13.7828]
["bitfinex-derivatives","ETHF0:USTF0",1746921796186,7.65265001,2589.0,2588.9,3.98029]
["bitfinex-derivatives","ETHF0:USTF0",1746921796378,8.92809168,2589.2,2589.1,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1746921796583,2.06701168,2589.2,2589.1,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1746921796784,11.47897502,2589.8,2589.4,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1746921796980,12.25120502,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921797186,0.77229,2589.6,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921797387,12.25120502,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921797582,12.3815766,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921797783,11.6092666,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921798186,14.2712666,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921798391,12.86553335,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921798596,2.662,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921798784,4.06773325,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921799087,4.06773325,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921799284,2.662,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921799488,2.662,2589.5,2589.4,0.77234]
["bitfinex-derivatives","ETHF0:USTF0",1746921799891,2.662,2589.5,2589.4,8.98014]
["bitfinex-derivatives","ETHF0:USTF0",1746921800283,8.89731826,2590.1,2590.0,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1746921800490,1.40573325,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921800783,4.51123325,2590.0,2589.9,3.97999]
["bitfinex-derivatives","ETHF0:USTF0",1746921800985,3.1055,2590.0,2589.9,3.97999]
["bitfinex-derivatives","ETHF0:USTF0",1746921801584,3.1055,2590.0,2589.9,8.97999]
["bitfinex-derivatives","ETHF0:USTF0",1746921801779,3.1055,2590.0,2589.9,3.97999]
["bitfinex-derivatives","ETHF0:USTF0",1746921802184,4.51123325,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921802394,3.1055,2590.0,2589.9,3.97999]
["bitfinex-derivatives","ETHF0:USTF0",1746921803188,15.38103325,2590.0,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921803489,1.40573325,2589.5,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921803689,1.40573325,2589.1,2589.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1746921804192,4.06773325,2589.1,2588.9,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1746921804393,4.54083325,2589.0,2588.9,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1746921804695,3.93153325,2589.0,2588.9,3.98029]
["bitfinex-derivatives","ETHF0:USTF0",1746921805599,2.662,2589.3,2589.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1746921805891,3.1915,2590.7,2589.2,7.06975]
["bitfinex-derivatives","ETHF0:USTF0",1746921806196,0.77178,2591.3,2591.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1746921806391,1.40573325,2591.2,2591.0,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1746921806587,0.13456396,2591.4,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921806788,8.42045,2591.5,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921806987,1.40573325,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921807496,6.4911,2591.5,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921807692,6.4911,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921807990,6.4911,2591.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921807991,1.40573325,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921808192,1.40573325,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921808396,1.40573325,2590.6,2590.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1746921808596,1.40573325,2590.6,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921808892,3.83831,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921809093,3.0663,2590.5,2590.4,3.97984]
["bitfinex-derivatives","ETHF0:USTF0",1746921809700,2.662,2590.9,2590.8,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1746921809898,2.662,2590.9,2590.8,3.97972]
["bitfinex-derivatives","ETHF0:USTF0",1746921810194,3.2078,2591.6,2590.9,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1746921810385,1.40573325,2590.9,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921810694,1.40573325,2590.8,2590.7,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1746921810891,0.77185,2591.1,2590.9,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1746921811096,3.2833,2591.5,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921811097,4.47203325,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921811295,2.17753325,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921811800,0.77193,2590.8,2590.6,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1746921812095,1.40573325,2590.6,2590.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1746921812285,0.7721,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921812487,1.40573325,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921812691,0.77216,2590.0,2589.7,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1746921812896,2.9247,2589.9,2589.7,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1746921813195,6.2025,2590.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921813391,1.40573325,2590.6,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921813597,1.40573325,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921813801,1.40573325,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921814093,5.578,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921814291,2.662,2590.1,2590.0,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1746921814991,2.662,2590.1,2590.0,3.94866]
["bitfinex-derivatives","ETHF0:USTF0",1746921815192,0.77202,2590.5,2590.3,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1746921815395,1.40573325,2590.4,2590.3,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1746921815588,1.40573325,2590.4,2590.0,3.1765]
["bitfinex-derivatives","ETHF0:USTF0",1746921815784,0.77216,2590.0,2589.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1746921815990,1.40573325,2590.2,2590.1,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1746921816197,3.2078,2590.6,2590.0,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1746921816396,0.77211,2590.2,2590.0,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1746921816596,1.40573325,2590.3,2590.2,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1746921816901,0.77212,2590.2,2590.0,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1746921817194,1.40573325,2590.1,2590.0,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1746921817393,4.59283325,2590.1,2589.7,3.1765]
["bitfinex-derivatives","ETHF0:USTF0",1746921817598,2.17792325,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921817794,1.40573325,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921817995,3.1871,2590.1,2589.2,10.54175]
["bitfinex-derivatives","ETHF0:USTF0",1746921817996,3.1871,2590.1,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921818191,3.95933,2589.8,2589.6,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1746921818393,3.1871,2589.8,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921818696,3.95933,2589.8,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921818888,3.1871,2589.8,2589.7,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1746921819088,3.1871,2589.8,2589.7,3.98005]
["bitfinex-derivatives","ETHF0:USTF0",1746921819288,3.95932,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921819495,4.59283325,2589.8,2589.7,3.98005]
["bitfinex-derivatives","ETHF0:USTF0",1746921819695,0.77225,2589.7,2589.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1746921819895,0.77234,2589.4,2589.3,3.98015]
["bitfinex-derivatives","ETHF0:USTF0",1746921820086,0.77233,2589.5,2589.3,3.98015]
["bitfinex-derivatives","ETHF0:USTF0",1746921820290,4.46513325,2589.4,2589.3,3.98015]
["bitfinex-derivatives","ETHF0:USTF0",1746921820503,4.46513325,2589.4,2589.3,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1746921820694,0.77238,2589.3,2589.1,3.0508]
["bitfinex-derivatives","ETHF0:USTF0",1746921820890,3.0594,2589.3,2589.2,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1746921821094,3.0594,2589.3,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921821295,3.0594,2589.3,2589.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1746921821296,1.40573325,2589.2,2589.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1746921821792,3.0594,2589.3,2589.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1746921822389,4.46513325,2589.3,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921822596,4.46513325,2589.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921822597,1.40573325,2589.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921822800,1.93142,2588.7,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921823002,2.17845325,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921823896,1.40573325,2588.1,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921824096,1.40573325,2587.9,2587.8,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1746921824292,1.40573325,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921824498,0.77293,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921824693,1.40573325,2587.5,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921824995,0.77305,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921825198,3.43505,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921825497,2.662,2587.0,2586.9,3.98088]
["bitfinex-derivatives","ETHF0:USTF0",1746921825697,1.8785,2587.0,2586.9,8.98088]
["bitfinex-derivatives","ETHF0:USTF0",1746921826000,0.90187,2587.0,2586.9,8.98088]
["bitfinex-derivatives","ETHF0:USTF0",1746921826197,3.2442,2587.9,2587.8,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1746921826398,4.64993325,2587.9,2587.8,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1746921826601,3.2442,2587.9,2587.8,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1746921827002,4.64993325,2587.9,2587.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1746921827299,0.77284,2587.7,2587.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1746921827601,1.40573325,2587.7,2587.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1746921827802,3.2442,2587.9,2587.8,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1746921828098,3.2442,2587.9,2587.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1746921828099,1.40573325,2587.7,2587.6,6.64287]
["bitfinex-derivatives","ETHF0:USTF0",1746921828308,3.2442,2587.9,2587.8,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1746921828605,3.2442,2587.9,2587.8,0.75728403]
["bitfinex-derivatives","ETHF0:USTF0",1746921828795,3.2442,2587.9,2587.8,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1746921829002,3.2442,2587.9,2587.6,12.3187]
["bitfinex-derivatives","ETHF0:USTF0",1746921829003,5.42272325,2587.9,2587.7,0.77284]
["bitfinex-derivatives","ETHF0:USTF0",1746921829201,1.40573325,2587.7,2587.6,13.09157]
["bitfinex-derivatives","ETHF0:USTF0",1746921829498,1.40573325,2587.7,2587.6,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1746921829701,11.98573325,2587.7,2587.0,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1746921829999,1.40573325,2587.2,2587.1,0.77302]
["bitfinex-derivatives","ETHF0:USTF0",1746921830405,0.77293,2587.4,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921830602,2.17880325,2587.0,2586.8,0.77309]
["bitfinex-derivatives","ETHF0:USTF0",1746921830804,4.68523325,2586.9,2586.8,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1746921831097,4.68523325,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921831098,5.58,2587.7,2587.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1746921831308,1.40573325,2587.1,2586.8,5.20248]
["bitfinex-derivatives","ETHF0:USTF0",1746921831504,1.40573325,2587.1,2587.0,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1746921831692,3.2795,2587.6,2587.2,0.77298]
["bitfinex-derivatives","ETHF0:USTF0",1746921831895,1.40573325,2587.1,2587.0,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1746921832095,1.40573325,2587.1,2586.8,3.2697]
["bitfinex-derivatives","ETHF0:USTF0",1746921832297,3.2795,2587.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921832499,3.2795,2587.0,2586.9,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1746921832695,3.2757,2587.9,2586.8,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1746921832894,4.58903325,2587.6,2587.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1746921833102,3.2078,2588.3,2587.4,5.1401]
["bitfinex-derivatives","ETHF0:USTF0",1746921833304,1.40573325,2588.0,2587.9,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1746921833499,3.1833,2588.1,2588.0,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1746921833704,3.1833,2588.1,2588.0,3.98055]
["bitfinex-derivatives","ETHF0:USTF0",1746921834008,5.36175325,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921834300,4.58903325,2588.1,2587.5,3.98068]
["bitfinex-derivatives","ETHF0:USTF0",1746921834507,1.40573325,2587.6,2587.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1746921834895,3.1833,2587.6,2587.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1746921835602,1.93146,2588.6,2587.4,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1746921835902,0.0674589,2588.5,2588.4,3.98043]
["bitfinex-derivatives","ETHF0:USTF0",1746921836298,0.0674589,2588.5,2588.4,8.98043]
["bitfinex-derivatives","ETHF0:USTF0",1746921836495,0.77241,2589.2,2589.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1746921836709,1.40573325,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921837002,4.72883325,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921837206,3.3231,2589.3,2589.2,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1746921837399,3.3231,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921837596,3.3231,2589.3,2589.2,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1746921837899,1.40573325,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921838104,2.17810325,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921838507,1.40573325,2589.3,2589.2,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1746921838694,3.2058,2589.4,2589.3,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1746921838899,3.2058,2589.4,2589.3,3.93747]
["bitfinex-derivatives","ETHF0:USTF0",1746921839308,8.5469,2590.3,2589.8,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1746921839495,0.77211,2590.2,2589.5,5.13857]
["bitfinex-derivatives","ETHF0:USTF0",1746921839696,0.06755064,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921839901,3.31570072,2590.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921840113,1.40573325,2590.4,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921840408,1.40573325,2590.4,2590.1,3.97991]
["bitfinex-derivatives","ETHF0:USTF0",1746921840409,0.77208,2590.3,2590.1,3.97991]
["bitfinex-derivatives","ETHF0:USTF0",1746921840608,3.97788,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921840804,3.2058,2590.3,2590.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1746921841207,4.61153325,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921841506,1.40573325,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921841809,1.40573325,2590.2,2590.1,3.97993]
["bitfinex-derivatives","ETHF0:USTF0",1746921842009,3.1143,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921842205,5.29213325,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921842407,4.52003325,2590.2,2590.1,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1746921842611,3.1143,2590.2,2590.1,3.97993]
["bitfinex-derivatives","ETHF0:USTF0",1746921842809,4.52003325,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921843016,5.29213325,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921843310,4.52003325,2590.2,2590.1,3.97993]
["bitfinex-derivatives","ETHF0:USTF0",1746921843906,3.1143,2590.2,2590.1,3.97993]
["bitfinex-derivatives","ETHF0:USTF0",1746921845400,4.52003325,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921845605,5.376,2591.1,2590.2,1.93025]
["bitfinex-derivatives","ETHF0:USTF0",1746921845805,3.2662,2591.0,2590.9,3.97967]
["bitfinex-derivatives","ETHF0:USTF0",1746921846317,4.67193325,2591.0,2590.5,0.77199]
["bitfinex-derivatives","ETHF0:USTF0",1746921846516,1.40573325,2590.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921846805,1.40573325,2590.8,2590.7,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1746921847006,0.77193,2590.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921847211,4.67193325,2590.7,2590.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1746921847406,4.03815,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921847607,0.77207,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921847801,1.40573325,2590.5,2590.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1746921848010,3.2662,2590.7,2590.6,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1746921848210,3.2078,2591.2,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921848509,1.40573325,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921848709,3.104,2590.9,2590.7,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1746921849019,3.104,2590.9,2590.8,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1746921849509,0.77193,2590.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921849710,3.104,2590.7,2590.6,3.97978]
["bitfinex-derivatives","ETHF0:USTF0",1746921850908,3.104,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921851215,3.104,2590.7,2590.6,3.97978]
["bitfinex-derivatives","ETHF0:USTF0",1746921851414,0.77185,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921851615,1.40573325,2591.0,2590.9,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1746921852007,2.17759325,2591.0,2590.9,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1746921852313,1.40573325,2591.0,2590.9,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1746921852705,3.92328,2591.3,2591.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1746921852901,0.7718,2591.2,2591.1,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1746921853100,3.9233,2591.2,2591.1,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1746921853313,5.8135,2591.2,2591.1,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1746921853821,7.21923325,2591.2,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921854010,1.40573325,2591.1,2591.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1746921854315,3.1309,2591.1,2591.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1746921855314,4.53663325,2591.1,2591.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1746921856209,3.1297,2591.6,2591.5,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1746921856513,2.662,2592.1,2592.0,0.77156]
["bitfinex-derivatives","ETHF0:USTF0",1746921857104,3.2617,2592.4,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921857307,1.40573325,2592.2,2592.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1746921857915,2.9859,2592.3,2592.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1746921858112,2.9859,2592.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921858113,1.40573325,2592.0,2591.9,3.97939]
["bitfinex-derivatives","ETHF0:USTF0",1746921858308,5.6479,2592.3,2592.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1746921858816,7.05363325,2592.3,2592.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1746921859214,7.05363325,2592.3,2592.2,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1746921859215,2.9859,2592.3,2592.2,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1746921859409,2.662,2593.5,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921859616,2.662,2593.5,2593.4,3.97894]
["bitfinex-derivatives","ETHF0:USTF0",1746921859917,1.40573325,2593.2,2593.0,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1746921860213,2.662,2593.5,2593.4,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1746921860418,2.662,2593.5,2593.4,3.97894]
["bitfinex-derivatives","ETHF0:USTF0",1746921860818,4.06773325,2593.5,2593.4,3.97894]
["bitfinex-derivatives","ETHF0:USTF0",1746921861118,3.2865,2593.9,2593.8,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1746921861331,3.2865,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921861619,4.69223325,2593.9,2593.8,3.97883]
["bitfinex-derivatives","ETHF0:USTF0",1746921861812,4.69223325,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921862115,10.46323325,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921862311,8.2865,2593.9,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921862512,1.40573325,2593.2,2593.1,3.97902]
["bitfinex-derivatives","ETHF0:USTF0",1746921862713,2.17693325,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921862917,1.40573325,2593.2,2593.1,3.97903]
["bitfinex-derivatives","ETHF0:USTF0",1746921864615,2.9828,2593.4,2593.3,0.77117]
["bitfinex-derivatives","ETHF0:USTF0",1746921864820,1.40573325,2593.2,2593.1,3.97903]
["bitfinex-derivatives","ETHF0:USTF0",1746921865018,0.77126,2593.0,2592.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1746921865217,1.40573325,2592.9,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921865521,1.40573325,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921865821,2.9828,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921866019,1.40573325,2592.5,2592.4,3.97924]
["bitfinex-derivatives","ETHF0:USTF0",1746921866223,4.06773325,2592.5,2592.4,3.97924]
["bitfinex-derivatives","ETHF0:USTF0",1746921866419,1.87823,2592.5,2592.4,3.97924]
["bitfinex-derivatives","ETHF0:USTF0",1746921866720,3.28396325,2592.5,2592.4,3.97924]
["bitfinex-derivatives","ETHF0:USTF0",1746921866925,1.87823,2592.5,2592.4,3.97924]
["bitfinex-derivatives","ETHF0:USTF0",1746921867125,3.2075,2592.6,2592.5,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1746921867326,4.61323325,2592.6,2592.5,0.77141]
["bitfinex-derivatives","ETHF0:USTF0",1746921867522,2.662,2593.0,2592.9,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1746921867724,1.34026,2593.0,2592.9,0.77129]
["bitfinex-derivatives","ETHF0:USTF0",1746921867926,5.965,2593.8,2593.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1746921868120,5.6312,2593.8,2593.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1746921868324,2.662,2593.8,2593.7,3.97886]
["bitfinex-derivatives","ETHF0:USTF0",1746921868519,2.662,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921868828,2.662,2593.8,2593.7,3.97886]
["bitfinex-derivatives","ETHF0:USTF0",1746921869129,0.77089,2594.3,2594.1,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1746921869332,1.40573325,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921869527,1.40573325,2593.8,2593.7,3.97886]
["bitfinex-derivatives","ETHF0:USTF0",1746921869921,0.77094,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921870223,1.40573325,2593.8,2593.7,3.97886]
["bitfinex-derivatives","ETHF0:USTF0",1746921870417,3.2723,2594.0,2593.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1746921870621,4.67803325,2594.0,2593.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1746921871530,11.4801,2594.0,2593.4,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1746921871727,1.40573325,2593.5,2593.4,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1746921871925,1.40573325,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921872136,0.77139,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921872330,1.40573325,2592.6,2592.2,0.77149]
["bitfinex-derivatives","ETHF0:USTF0",1746921872635,1.40573325,2592.2,2592.1,3.97933]
["bitfinex-derivatives","ETHF0:USTF0",1746921872929,3.2316,2592.5,2592.4,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1746921873120,1.40573325,2592.3,2592.1,9.0778]
["bitfinex-derivatives","ETHF0:USTF0",1746921873431,4.63733325,2592.2,2591.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1746921873629,1.40573325,2591.6,2591.5,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1746921873830,1.40573325,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921874027,0.77165,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921874224,4.06773325,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921874735,4.06773325,2591.7,2591.6,3.97948]
["bitfinex-derivatives","ETHF0:USTF0",1746921875028,2.662,2591.7,2591.6,9.84948]
["bitfinex-derivatives","ETHF0:USTF0",1746921875226,2.9607,2592.2,2592.1,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1746921875527,0.77138,2592.7,2592.4,0.77143]
["bitfinex-derivatives","ETHF0:USTF0",1746921875732,1.40573325,2592.4,2592.2,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1746921875930,1.40573325,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921876232,1.40573325,2592.0,2591.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1746921876425,1.40573325,2591.8,2591.7,6.64164]
["bitfinex-derivatives","ETHF0:USTF0",1746921876619,2.17735325,2591.8,2591.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1746921876824,2.17735325,2591.8,2591.5,6.2947]
["bitfinex-derivatives","ETHF0:USTF0",1746921876825,0.77168,2591.6,2591.5,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1746921877027,0.7718,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921877336,4.83953325,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921877532,4.83953325,2591.2,2591.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1746921877533,12.27553325,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921877718,12.27553325,2591.2,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921877719,1.40573325,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921877921,0.77215,2590.1,2589.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1746921878131,2.662,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921878328,2.662,2590.1,2590.0,3.97996]
["bitfinex-derivatives","ETHF0:USTF0",1746921878830,1.87616,2590.1,2590.0,8.97996]
["bitfinex-derivatives","ETHF0:USTF0",1746921879038,0.77181,2591.2,2591.0,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1746921879337,3.2078,2591.3,2590.6,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1746921879338,0.77191,2590.9,2590.6,0.77198]
["bitfinex-derivatives","ETHF0:USTF0",1746921879528,1.40573325,2590.8,2590.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1746921879728,1.40573325,2590.8,2590.7,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1746921879929,3.2078,2591.3,2590.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1746921880229,1.40573325,2591.0,2590.9,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1746921880630,3.2078,2591.4,2591.3,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1746921880929,3.2317,2591.8,2591.4,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1746921881125,1.40573325,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921881326,1.40573325,2591.3,2591.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1746921881622,3.2317,2591.8,2591.6,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1746921881828,1.40573325,2591.7,2591.6,0.77167]
["bitfinex-derivatives","ETHF0:USTF0",1746921882126,0.77176,2591.4,2591.2,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1746921882326,1.40573325,2591.3,2591.1,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1746921882529,1.40573325,2591.3,2591.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1746921882729,1.40573325,2591.2,2591.1,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1746921883232,4.83953325,2591.2,2591.1,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1746921883433,4.06773325,2591.2,2591.1,1.73663]
["bitfinex-derivatives","ETHF0:USTF0",1746921883849,8.04733325,2591.2,2591.1,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1746921884030,9.83953325,2591.2,2591.1,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1746921884230,9.06773325,2591.2,2590.6,3.47396]
["bitfinex-derivatives","ETHF0:USTF0",1746921884526,1.40573325,2590.7,2590.6,3.47398]
["bitfinex-derivatives","ETHF0:USTF0",1746921884734,4.06773325,2591.2,2591.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1746921885041,1.40573325,2591.0,2590.6,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1746921885341,1.40573325,2591.0,2590.9,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1746921885542,1.40573325,2590.8,2590.6,8.572]
["bitfinex-derivatives","ETHF0:USTF0",1746921885733,1.40573325,2590.8,2590.7,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1746921886041,2.662,2591.2,2591.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1746921886233,3.2078,2591.5,2590.8,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1746921886429,1.40573325,2591.4,2591.3,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1746921886830,1.40573325,2591.4,2591.3,0.77175]
["bitfinex-derivatives","ETHF0:USTF0",1746921887035,0.77163,2591.8,2591.6,0.77166]
["bitfinex-derivatives","ETHF0:USTF0",1746921887235,3.2078,2591.7,2591.1,8.4697]
["bitfinex-derivatives","ETHF0:USTF0",1746921887433,2.17753325,2591.2,2591.1,8.4697]
["bitfinex-derivatives","ETHF0:USTF0",1746921887637,3.33536325,2591.1,2590.6,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1746921887832,1.40573325,2590.8,2590.7,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1746921888139,1.40573325,2590.8,2590.6,3.47397]
["bitfinex-derivatives","ETHF0:USTF0",1746921888140,1.40573325,2590.7,2590.6,3.47397]
["bitfinex-derivatives","ETHF0:USTF0",1746921888328,1.40573325,2590.7,2590.6,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1746921888329,2.17768325,2590.7,2590.6,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1746921888532,8.33561325,2590.7,2589.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1746921888733,1.40573325,2590.0,2589.9,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1746921888935,0.77205,2590.4,2590.2,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1746921889130,2.662,2590.4,2590.3,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1746921889331,0.77209,2590.3,2589.9,3.2535]
["bitfinex-derivatives","ETHF0:USTF0",1746921889537,4.06773325,2590.4,2589.9,3.2535]
["bitfinex-derivatives","ETHF0:USTF0",1746921889832,2.662,2590.4,2590.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1746921890037,1.40573325,2590.1,2589.9,3.2535]
["bitfinex-derivatives","ETHF0:USTF0",1746921890238,1.40573325,2590.0,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921890437,4.06773325,2590.1,2590.0,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1746921890640,2.662,2590.1,2590.0,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1746921891136,1.40573325,2590.1,2589.8,3.0933]
["bitfinex-derivatives","ETHF0:USTF0",1746921891347,4.58063325,2590.0,2589.9,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1746921891641,2.662,2590.3,2590.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1746921892233,3.1749,2590.5,2590.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1746921892427,4.58063325,2590.5,2590.4,0.77204]
["bitfinex-derivatives","ETHF0:USTF0",1746921892641,8.2918,2591.5,2590.4,1.93006]
["bitfinex-derivatives","ETHF0:USTF0",1746921892939,1.40573325,2591.3,2591.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1746921893130,1.40573325,2591.3,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921893434,1.40573325,2591.3,2591.1,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1746921893633,1.40573325,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921893841,4.38213325,2591.2,2590.8,1.92976]
["bitfinex-derivatives","ETHF0:USTF0",1746921894037,4.38213325,2591.2,2591.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1746921894740,2.9866,2591.6,2590.9,6.4776]
["bitfinex-derivatives","ETHF0:USTF0",1746921894941,1.40573325,2591.4,2591.3,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1746921895239,2.9866,2591.6,2590.9,6.4776]
["bitfinex-derivatives","ETHF0:USTF0",1746921895439,1.40573325,2591.0,2590.9,7.24949]
["bitfinex-derivatives","ETHF0:USTF0",1746921896141,2.17759325,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921896338,0.77198,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921896540,8.33539325,2591.0,2590.2,3.47449]
["bitfinex-derivatives","ETHF0:USTF0",1746921896541,1.40573325,2590.3,2590.2,3.47449]
["bitfinex-derivatives","ETHF0:USTF0",1746921897036,3.2737,2590.5,2590.2,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1746921897238,1.40573325,2590.3,2590.2,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1746921897835,4.67943325,2590.3,2590.2,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1746921899135,5.45150325,2590.3,2590.2,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1746921900140,11.32130325,2590.3,2590.2,2.7024]
["bitfinex-derivatives","ETHF0:USTF0",1746921900334,0.77219,2589.9,2589.8,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1746921900539,2.17792325,2589.9,2589.8,0.0056]
["bitfinex-derivatives","ETHF0:USTF0",1746921900840,0.77238,2589.3,2589.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1746921901038,0.77238,2589.3,2588.6,9.918]
["bitfinex-derivatives","ETHF0:USTF0",1746921901039,1.40573325,2588.9,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921901240,0.77253,2588.8,2588.7,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1746921901441,1.40573325,2588.7,2588.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1746921901637,1.40573325,2588.6,2588.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1746921901838,2.17839325,2588.3,2588.2,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1746921902040,1.40573325,2588.6,2588.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1746921902234,1.40573325,2588.6,2588.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1746921902546,1.40573325,2588.6,2588.1,1.93182]
["bitfinex-derivatives","ETHF0:USTF0",1746921902547,3.07,2588.7,2588.6,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1746921902741,1.40573325,2588.6,2588.4,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1746921902947,3.07,2588.7,2587.8,5.07726285]
["bitfinex-derivatives","ETHF0:USTF0",1746921902948,1.93159,2588.4,2587.8,5.07726285]
["bitfinex-derivatives","ETHF0:USTF0",1746921903138,1.93159,2588.4,2586.9,16.49874859]
["bitfinex-derivatives","ETHF0:USTF0",1746921903139,5.13981,2587.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921903334,1.40573325,2587.0,2586.3,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1746921903536,1.40573325,2587.0,2586.7,0.77312]
["bitfinex-derivatives","ETHF0:USTF0",1746921903739,1.40573325,2587.0,2586.8,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1746921903940,1.40573325,2587.0,2586.9,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1746921904138,3.2078,2587.4,2587.2,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1746921904438,1.40573325,2587.3,2586.7,1.163]
["bitfinex-derivatives","ETHF0:USTF0",1746921904736,5.87277,2588.0,2586.8,5.14059]
["bitfinex-derivatives","ETHF0:USTF0",1746921904937,1.40573325,2587.8,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921905137,3.2078,2588.2,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921905337,8.2438,2588.9,2588.4,0.77262]
["bitfinex-derivatives","ETHF0:USTF0",1746921905541,1.40573325,2589.2,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921905747,3.2078,2590.2,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921905944,1.40573325,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921906135,1.40573325,2590.0,2589.3,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1746921906349,3.2078,2590.5,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921906544,3.2078,2590.5,2590.2,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1746921906736,1.40573325,2590.3,2589.6,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1746921906938,7.62866667,2590.1,2589.6,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1746921907239,7.62866667,2590.1,2589.4,5.13864]
["bitfinex-derivatives","ETHF0:USTF0",1746921907240,1.40573325,2589.7,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921907547,4.61353325,2589.0,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921907743,1.40573325,2588.4,2588.0,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1746921907945,5.38625325,2588.1,2588.0,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1746921908148,1.40573325,2588.3,2588.0,3.2112]
["bitfinex-derivatives","ETHF0:USTF0",1746921908447,1.40573325,2588.1,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921908653,3.2078,2588.3,2587.9,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1746921908654,1.40573325,2588.0,2587.9,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1746921908847,3.2078,2590.3,2588.0,3.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746921909146,3.2078,2589.8,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921909444,1.40573325,2589.6,2588.7,6.3216]
["bitfinex-derivatives","ETHF0:USTF0",1746921909646,1.40573325,2589.2,2588.7,3.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746921909856,3.1378,2589.6,2589.1,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1746921910047,1.40573325,2589.4,2589.2,3.88617]
["bitfinex-derivatives","ETHF0:USTF0",1746921910260,3.2078,2589.9,2589.3,3.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746921910440,2.662,2590.0,2589.3,3.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746921910645,2.662,2590.0,2589.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1746921910846,2.662,2590.0,2589.9,3.88599]
["bitfinex-derivatives","ETHF0:USTF0",1746921911346,0.77214,2590.1,2589.9,3.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746921911549,1.40573325,2590.0,2589.9,3.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746921911753,6.3456,2590.5,2589.9,3.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746921911956,1.40573325,2590.2,2590.0,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1746921912146,2.17783325,2590.2,2590.1,2.9818]
["bitfinex-derivatives","ETHF0:USTF0",1746921912347,1.40573325,2590.2,2590.1,2.9818]
["bitfinex-derivatives","ETHF0:USTF0",1746921912646,2.17783325,2590.2,2590.1,2.9818]
["bitfinex-derivatives","ETHF0:USTF0",1746921912842,6.3456,2590.5,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921913048,1.40573325,2589.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921913244,4.61353325,2589.2,2588.7,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1746921913448,1.40573325,2588.9,2588.8,2.9818]
["bitfinex-derivatives","ETHF0:USTF0",1746921913859,3.2464,2589.1,2588.8,2.9818]
["bitfinex-derivatives","ETHF0:USTF0",1746921914048,1.40573325,2588.9,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921914351,1.40573325,2588.9,2588.3,2.9818]
["bitfinex-derivatives","ETHF0:USTF0",1746921914558,3.2464,2589.1,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921914754,3.2464,2589.1,2589.0,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1746921915156,12.85993325,2589.1,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921915458,1.40573325,2588.5,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921915650,1.40573325,2588.5,2588.4,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1746921915852,2.9785,2589.0,2588.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1746921916055,3.2464,2589.1,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921916249,3.71937,2590.0,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921916454,4.51413325,2589.9,2589.8,0.77222]
["bitfinex-derivatives","ETHF0:USTF0",1746921916655,1.40573325,2590.1,2589.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1746921916856,3.2078,2590.7,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921917050,1.40573325,2590.4,2590.0,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1746921917361,0.7721,2590.2,2590.1,9.0349]
["bitfinex-derivatives","ETHF0:USTF0",1746921917659,0.7721,2590.2,2589.7,9.918]
["bitfinex-derivatives","ETHF0:USTF0",1746921917660,1.40573325,2589.8,2589.7,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1746921917861,5.51843949,2590.5,2589.8,1.93055]
["bitfinex-derivatives","ETHF0:USTF0",1746921918061,1.40573325,2590.4,2590.3,0.77205]
["bitfinex-derivatives","ETHF0:USTF0",1746921918362,1.40573325,2590.3,2589.8,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1746921918557,1.40573325,2590.2,2589.8,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1746921918756,1.40573325,2589.9,2589.8,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1746921918953,1.40573325,2589.9,2589.2,9.0778]
["bitfinex-derivatives","ETHF0:USTF0",1746921919150,1.40573325,2589.7,2589.6,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1746921919556,8.1851,2590.0,2589.9,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1746921919751,8.1851,2590.0,2589.7,0.77223]
["bitfinex-derivatives","ETHF0:USTF0",1746921919956,1.40573325,2589.7,2589.6,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1746921920152,0.77221,2589.9,2589.5,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1746921920153,1.40573325,2589.6,2589.5,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1746921920352,1.40573325,2589.7,2589.6,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1746921920759,5.6881,2590.0,2589.5,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1746921920965,2.662,2590.0,2589.9,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1746921921166,0.77211,2590.2,2589.5,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1746921921370,1.40573325,2589.9,2589.8,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1746921921552,1.40573325,2590.1,2590.0,0.77216]
["bitfinex-derivatives","ETHF0:USTF0",1746921921867,3.2078,2590.6,2590.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1746921922056,3.80495059,2591.3,2590.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1746921922057,5.55043949,2591.2,2590.5,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1746921922262,2.54613949,2591.2,2591.1,3.97963]
["bitfinex-derivatives","ETHF0:USTF0",1746921922459,2.54613949,2591.2,2591.1,9.84963]
["bitfinex-derivatives","ETHF0:USTF0",1746921923361,3.80495059,2591.3,2591.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1746921923665,5.07326746,2591.5,2591.4,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1746921923864,1.96074754,2591.5,2591.4,9.84954]
["bitfinex-derivatives","ETHF0:USTF0",1746921924064,1.96074754,2591.5,2591.4,14.84954]
["bitfinex-derivatives","ETHF0:USTF0",1746921924962,1.96074754,2591.5,2591.4,9.84954]
["bitfinex-derivatives","ETHF0:USTF0",1746921925260,1.96074754,2591.5,2591.4,6.64174]
["bitfinex-derivatives","ETHF0:USTF0",1746921925661,3.2078,2592.4,2591.4,11.64174]
["bitfinex-derivatives","ETHF0:USTF0",1746921925858,1.40573325,2591.8,2591.7,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1746921926258,3.2594,2592.3,2591.8,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1746921926562,5.8698,2592.4,2592.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1746921926763,1.40573325,2591.9,2591.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1746921927165,4.06773325,2591.9,2591.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1746921927462,2.662,2591.9,2591.8,6.64162]
["bitfinex-derivatives","ETHF0:USTF0",1746921927664,4.83932325,2591.9,2591.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1746921927854,2.662,2591.9,2591.8,9.84942]
["bitfinex-derivatives","ETHF0:USTF0",1746921928054,1.76039,2591.9,2591.8,14.84942]
["bitfinex-derivatives","ETHF0:USTF0",1746921928259,3.258,2592.9,2591.8,14.84942]
["bitfinex-derivatives","ETHF0:USTF0",1746921928459,3.258,2592.9,2591.9,1.92899]
["bitfinex-derivatives","ETHF0:USTF0",1746921928460,1.40573325,2592.4,2591.9,1.92899]
["bitfinex-derivatives","ETHF0:USTF0",1746921928661,1.40573325,2592.4,2592.3,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1746921928964,0.77126,2593.0,2592.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1746921929158,0.77126,2593.0,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921929159,1.40573325,2592.9,2592.4,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1746921929357,1.40573325,2592.9,2592.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1746921929566,6.34158433,2593.2,2593.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1746921929762,9.28268433,2594.0,2593.3,1.92793]
["bitfinex-derivatives","ETHF0:USTF0",1746921929961,6.34158433,2594.0,2593.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1746921930257,4.57808433,2594.0,2593.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1746921930570,4.33e-06,2594.0,2593.9,21.559]
["bitfinex-derivatives","ETHF0:USTF0",1746921930758,6.68761552,2594.5,2594.4,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1746921931062,3.2078,2596.8,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921931257,9.02256,2598.3,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921931258,1.16669661,2595.9,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921931453,17.99082986,2595.6,2595.1,10.405]
["bitfinex-derivatives","ETHF0:USTF0",1746921931654,1.16669661,2595.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921931859,0.77067,2595.0,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921932060,0.77078,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921932255,1.16669661,2594.6,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921932463,3.2078,2595.4,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921932667,2.7964,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921932861,2.7964,2595.3,2595.2,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1746921933064,1.16669661,2595.1,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921933257,21.96932986,2594.9,2594.8,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746921933457,0.77094,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921933663,4.37449661,2593.8,2593.3,10.18092402]
["bitfinex-derivatives","ETHF0:USTF0",1746921933865,1.16669661,2593.8,2593.3,6.97312402]
["bitfinex-derivatives","ETHF0:USTF0",1746921934064,3.97852,2594.9,2593.7,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1746921934263,1.16669661,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921934465,16.82413325,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921934663,3.2078,2594.4,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921934871,6.0042,2594.4,2593.7,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1746921935170,1.16669661,2594.0,2593.7,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1746921935368,1.16669661,2593.8,2593.3,6.97312402]
["bitfinex-derivatives","ETHF0:USTF0",1746921935567,1.16669661,2593.8,2592.3,11.51993337]
["bitfinex-derivatives","ETHF0:USTF0",1746921935568,20.03193325,2593.4,2592.3,11.51993337]
["bitfinex-derivatives","ETHF0:USTF0",1746921935867,18.45826986,2592.4,2592.3,7.54066337]
["bitfinex-derivatives","ETHF0:USTF0",1746921936067,23.92226986,2592.4,2592.3,7.54066337]
["bitfinex-derivatives","ETHF0:USTF0",1746921936276,51.38360789,2592.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921936463,0.86269661,2591.6,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921936774,16.80843508,2591.6,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921937068,19.24452508,2591.4,2590.9,7.54066337]
["bitfinex-derivatives","ETHF0:USTF0",1746921937276,1.63455661,2591.0,2590.9,7.54066337]
["bitfinex-derivatives","ETHF0:USTF0",1746921937479,16.80858508,2591.0,2590.9,7.54066337]
["bitfinex-derivatives","ETHF0:USTF0",1746921937677,0.77189,2590.9,2590.4,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1746921937973,19.24452508,2590.5,2589.1,8.5828]
["bitfinex-derivatives","ETHF0:USTF0",1746921938167,3.2078,2590.2,2589.1,6.2284]
["bitfinex-derivatives","ETHF0:USTF0",1746921938369,0.86269661,2589.5,2589.2,0.77238]
["bitfinex-derivatives","ETHF0:USTF0",1746921938567,2.9281,2589.4,2589.2,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1746921938769,6.1911,2590.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921938964,5.8698,2590.9,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921939164,0.10095052,2593.8,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921939165,3.2078,2592.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921939366,0.86269661,2591.2,2590.8,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1746921939571,0.86269661,2591.1,2590.7,8.1568]
["bitfinex-derivatives","ETHF0:USTF0",1746921939769,3.81519661,2591.1,2591.0,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1746921939973,0.77171,2591.5,2591.0,0.77184]
["bitfinex-derivatives","ETHF0:USTF0",1746921940167,15.17402847,2591.3,2591.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1746921940376,3.81519661,2591.2,2591.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1746921940574,2.9525,2591.2,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921940874,3.2078,2592.0,2591.0,2.7016]
["bitfinex-derivatives","ETHF0:USTF0",1746921941075,2.9525,2591.9,2591.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1746921941273,0.86269661,2591.8,2591.4,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1746921941578,3.2078,2592.3,2592.1,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1746921941766,15.17402847,2592.1,2592.0,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1746921942273,16.03672508,2592.0,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921942579,0.86269661,2591.6,2591.4,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1746921942982,0.86269661,2591.6,2591.5,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1746921943279,2.7868,2591.7,2591.6,0.77168]
["bitfinex-derivatives","ETHF0:USTF0",1746921943483,2.8003,2592.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921943673,0.86269661,2592.0,2591.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1746921943975,3.64949661,2591.9,2591.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1746921944178,0.86269661,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921944375,2.7868,2591.8,2591.7,0.77165]
["bitfinex-derivatives","ETHF0:USTF0",1746921944677,12.11609184,2592.4,2591.6,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1746921944888,12.11609184,2592.4,2592.3,0.77147]
["bitfinex-derivatives","ETHF0:USTF0",1746921945073,2.9213,2592.5,2591.6,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1746921945074,2.9213,2592.5,2592.4,0.77144]
["bitfinex-derivatives","ETHF0:USTF0",1746921945274,0.77123,2593.2,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921945477,12.11609184,2592.9,2592.4,5.13639]
["bitfinex-derivatives","ETHF0:USTF0",1746921945678,2.9213,2593.2,2593.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1746921945973,12.11609184,2592.9,2592.8,0.77131]
["bitfinex-derivatives","ETHF0:USTF0",1746921946376,2.9213,2593.2,2593.1,0.77123]
["bitfinex-derivatives","ETHF0:USTF0",1746921946573,3.2078,2593.7,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921946777,5.8021,2593.9,2593.8,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1746921946778,12.11609184,2593.9,2593.8,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1746921946974,20.57077803,2593.9,2593.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1746921947269,12.11609184,2593.9,2593.8,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1746921947577,3.2078,2594.4,2593.3,1.92794]
["bitfinex-derivatives","ETHF0:USTF0",1746921947578,3.2078,2594.4,2593.3,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1746921947778,12.11609184,2594.0,2593.5,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1746921947972,12.11609184,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921948176,12.11609184,2593.9,2593.7,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1746921948379,12.11609184,2594.0,2593.8,0.77103]
["bitfinex-derivatives","ETHF0:USTF0",1746921948678,12.11609184,2594.0,2593.8,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1746921948879,12.11609184,2594.0,2593.3,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1746921949181,12.11609184,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921949381,12.11609184,2593.3,2593.2,9.84899]
["bitfinex-derivatives","ETHF0:USTF0",1746921949683,12.11609184,2593.5,2593.4,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1746921950280,2.9729,2593.6,2593.5,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1746921950477,12.11609184,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921950774,12.11609184,2593.5,2592.3,15.788]
["bitfinex-derivatives","ETHF0:USTF0",1746921950775,12.88730184,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921950979,3.2078,2593.6,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921950980,12.11609184,2592.9,2592.8,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1746921951183,14.93039184,2593.1,2593.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1746921951479,2.8143,2593.1,2593.0,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1746921951675,0.77105,2593.8,2593.6,0.77108]
["bitfinex-derivatives","ETHF0:USTF0",1746921951880,2.8143,2593.5,2592.9,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1746921952183,2.8143,2593.5,2593.4,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1746921953778,3.2078,2593.8,2593.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1746921953976,3.2078,2595.0,2593.9,1.92743]
["bitfinex-derivatives","ETHF0:USTF0",1746921954171,3.0133,2594.9,2594.2,1.92721]
["bitfinex-derivatives","ETHF0:USTF0",1746921954377,12.11609184,2594.5,2594.4,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1746921954578,23.58407803,2594.9,2594.8,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1746921954783,35.70016987,2594.9,2594.8,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1746921955177,3.0133,2594.9,2594.8,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1746921955573,5.373,2596.7,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921955883,12.11609184,2596.4,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921956178,12.74981,2597.6,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921956179,3.2078,2597.6,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921956383,12.59031049,2600.1,2599.8,0.76925]
["bitfinex-derivatives","ETHF0:USTF0",1746921956574,2.59031049,2600.1,2599.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921956774,9.80021844,2600.7,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921956975,13.56415349,2601.0,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921957188,2.662,2603.5,2601.0,1.92223]
["bitfinex-derivatives","ETHF0:USTF0",1746921957380,0.76681,2608.1,2606.2,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1746921957684,23.0625,2607.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921957985,28.7868,2607.4,2607.1,0.30017619]
["bitfinex-derivatives","ETHF0:USTF0",1746921958175,17.6615,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921958379,26.1019,2606.4,2605.5,4.31796877]
["bitfinex-derivatives","ETHF0:USTF0",1746921958578,3.01492481,2607.1,2606.3,69.49962023]
["bitfinex-derivatives","ETHF0:USTF0",1746921958892,17.6695,2606.4,2605.5,47.19402064]
["bitfinex-derivatives","ETHF0:USTF0",1746921959081,3.2078,2606.9,2605.5,47.09806524]
["bitfinex-derivatives","ETHF0:USTF0",1746921959284,26.1019,2605.9,2605.5,47.09806524]
["bitfinex-derivatives","ETHF0:USTF0",1746921959584,26.1019,2605.6,2605.5,47.09806524]
["bitfinex-derivatives","ETHF0:USTF0",1746921959781,26.1019,2605.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921959782,20.8693,2605.6,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921960080,6.1883,2605.5,2603.8,4.33673523]
["bitfinex-derivatives","ETHF0:USTF0",1746921960273,17.6615,2604.2,2603.8,4.33673523]
["bitfinex-derivatives","ETHF0:USTF0",1746921960474,3.2078,2603.4,2601.0,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1746921960676,3.2078,2603.1,2601.0,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1746921960981,2.9353,2605.4,2603.2,4.39133357]
["bitfinex-derivatives","ETHF0:USTF0",1746921961283,0.008,2605.3,2602.3,7.3016112]
["bitfinex-derivatives","ETHF0:USTF0",1746921961581,3.2078,2607.4,2604.7,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1746921961784,3.2078,2607.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921962089,0.7679,2604.4,2602.8,7.3016112]
["bitfinex-derivatives","ETHF0:USTF0",1746921962383,3.2078,2603.2,2602.8,6.6061163]
["bitfinex-derivatives","ETHF0:USTF0",1746921962582,3.2078,2603.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921962781,3.2078,2602.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921962985,3.2078,2602.6,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921963286,5.8698,2602.6,2601.2,17.89269426]
["bitfinex-derivatives","ETHF0:USTF0",1746921963480,2.7231,2602.5,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921963780,2.7231,2602.5,2599.8,16.95227647]
["bitfinex-derivatives","ETHF0:USTF0",1746921963781,0.7692,2600.0,2599.8,16.95227647]
["bitfinex-derivatives","ETHF0:USTF0",1746921963974,4.6443,2602.5,2599.8,16.95227647]
["bitfinex-derivatives","ETHF0:USTF0",1746921963975,3.2078,2601.9,2599.8,16.95227647]
["bitfinex-derivatives","ETHF0:USTF0",1746921964175,0.76922,2599.9,2599.8,16.95227647]
["bitfinex-derivatives","ETHF0:USTF0",1746921964382,0.76942,2599.2,2599.1,22.83555166]
["bitfinex-derivatives","ETHF0:USTF0",1746921964577,1.92351,2599.3,2597.4,2.35868]
["bitfinex-derivatives","ETHF0:USTF0",1746921964785,3.2078,2598.1,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921964977,3.2078,2597.9,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921965177,0.77011,2596.9,2596.8,52.85876286]
["bitfinex-derivatives","ETHF0:USTF0",1746921965384,0.77011,2596.9,2594.3,26.84861166]
["bitfinex-derivatives","ETHF0:USTF0",1746921965385,0.77085,2594.4,2594.3,26.84861166]
["bitfinex-derivatives","ETHF0:USTF0",1746921965684,0.77198,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921965882,13.432,2590.7,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921966077,13.432,2590.7,2585.7,1.93359]
["bitfinex-derivatives","ETHF0:USTF0",1746921966078,16.094,2590.7,2589.6,37.74686517]
["bitfinex-derivatives","ETHF0:USTF0",1746921966274,2.662,2590.7,2589.6,34.53906517]
["bitfinex-derivatives","ETHF0:USTF0",1746921966485,2.662,2590.7,2590.6,41.01737273]
["bitfinex-derivatives","ETHF0:USTF0",1746921966676,3.2078,2593.5,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921966881,3.2078,2593.5,2589.9,13.538]
["bitfinex-derivatives","ETHF0:USTF0",1746921966882,3.2078,2594.2,2592.7,37.80957273]
["bitfinex-derivatives","ETHF0:USTF0",1746921967080,2.662,2594.2,2592.6,39.267]
["bitfinex-derivatives","ETHF0:USTF0",1746921967288,0.77114,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921967580,2.662,2594.2,2592.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1746921967781,3.2078,2592.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921967985,3.2078,2592.4,2590.7,10.9649]
["bitfinex-derivatives","ETHF0:USTF0",1746921968183,3.2078,2592.9,2592.6,32.19129273]
["bitfinex-derivatives","ETHF0:USTF0",1746921968386,3.2078,2592.9,2591.9,32.19129273]
["bitfinex-derivatives","ETHF0:USTF0",1746921968583,3.2078,2592.9,2590.7,10.9649]
["bitfinex-derivatives","ETHF0:USTF0",1746921968787,3.2078,2593.4,2592.8,32.19129273]
["bitfinex-derivatives","ETHF0:USTF0",1746921968983,3.2078,2594.2,2592.6,39.31]
["bitfinex-derivatives","ETHF0:USTF0",1746921969179,13.874,2597.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921969381,4.91030879,2595.5,2595.0,32.19129273]
["bitfinex-derivatives","ETHF0:USTF0",1746921969684,4.91030879,2595.5,2595.1,32.19129273]
["bitfinex-derivatives","ETHF0:USTF0",1746921969886,3.2078,2595.3,2594.9,32.19129273]
["bitfinex-derivatives","ETHF0:USTF0",1746921970186,3.2078,2595.0,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921970389,3.2078,2596.8,2596.2,21.14309795]
["bitfinex-derivatives","ETHF0:USTF0",1746921970687,24.92419479,2598.3,2595.7,21.14309795]
["bitfinex-derivatives","ETHF0:USTF0",1746921970688,3.2078,2596.3,2595.7,21.14309795]
["bitfinex-derivatives","ETHF0:USTF0",1746921970881,3.2078,2596.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921971186,3.2078,2597.0,2596.2,21.14309795]
["bitfinex-derivatives","ETHF0:USTF0",1746921971390,3.2078,2597.0,2596.8,21.14309795]
["bitfinex-derivatives","ETHF0:USTF0",1746921971579,8.59304039,2597.3,2596.8,21.91323795]
["bitfinex-derivatives","ETHF0:USTF0",1746921971782,13.07178027,2598.4,2598.3,0.76969]
["bitfinex-derivatives","ETHF0:USTF0",1746921971982,3.2078,2597.5,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921972184,11.24981759,2598.4,2597.2,4.34690252]
["bitfinex-derivatives","ETHF0:USTF0",1746921972485,11.24981759,2598.4,2594.7,4.34690252]
["bitfinex-derivatives","ETHF0:USTF0",1746921972486,3.2078,2596.2,2594.7,4.34690252]
["bitfinex-derivatives","ETHF0:USTF0",1746921972683,3.2078,2595.6,2594.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746921972886,3.86069775,2594.3,2594.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746921973184,3.2078,2595.1,2594.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746921973384,3.86069775,2594.6,2594.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746921973683,3.86069775,2594.3,2594.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746921973899,3.86069775,2594.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921974181,7.06849775,2592.7,2591.5,39.317]
["bitfinex-derivatives","ETHF0:USTF0",1746921974385,3.86069775,2592.0,2591.7,4.01284049]
["bitfinex-derivatives","ETHF0:USTF0",1746921974579,7.06849775,2591.8,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921974782,7.06849775,2591.8,2588.4,0.28424711]
["bitfinex-derivatives","ETHF0:USTF0",1746921974783,3.86069775,2590.8,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921974986,3.2078,2589.4,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921975182,3.86069775,2589.2,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921975377,3.2078,2590.2,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921975578,3.86069775,2589.9,2588.8,4.41915888]
["bitfinex-derivatives","ETHF0:USTF0",1746921975782,3.86069775,2588.8,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921975985,3.86069775,2588.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921976186,3.86069775,2588.6,2587.5,5.8698]
["bitfinex-derivatives","ETHF0:USTF0",1746921976485,3.2078,2590.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921976680,3.2078,2591.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921976882,3.86069775,2591.3,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921977085,13.887,2593.2,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921977086,3.2078,2592.9,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921977283,3.86069775,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921977581,2.8523,2594.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921977582,3.2078,2593.6,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921977783,10.28491759,2594.1,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921977985,2.97385775,2593.4,2592.2,39.348]
["bitfinex-derivatives","ETHF0:USTF0",1746921978186,2.97385775,2592.3,2592.2,4.3478028]
["bitfinex-derivatives","ETHF0:USTF0",1746921978389,2.97385775,2592.3,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921978590,3.2078,2593.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921978778,3.2078,2593.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921978983,3.2078,2593.8,2592.1,0.60301185]
["bitfinex-derivatives","ETHF0:USTF0",1746921978984,3.2078,2593.3,2592.1,3.81081185]
["bitfinex-derivatives","ETHF0:USTF0",1746921979188,2.20207692,2592.2,2591.9,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1746921979387,2.20207692,2592.0,2591.9,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1746921979582,3.97939,2592.0,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921979888,3.2078,2590.6,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921980188,10.28491759,2592.0,2590.5,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1746921980488,1.34784874,2591.8,2591.7,3.97943]
["bitfinex-derivatives","ETHF0:USTF0",1746921980695,3.2078,2593.6,2591.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921980890,3.2078,2594.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921981092,0.14578874,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921981290,0.14578874,2593.5,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921981486,2.662,2594.6,2594.3,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1746921981689,2.662,2594.6,2594.5,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1746921981884,0.8266,2594.6,2594.4,0.60336812]
["bitfinex-derivatives","ETHF0:USTF0",1746921982091,1e-05,2594.6,2594.5,1.37418812]
["bitfinex-derivatives","ETHF0:USTF0",1746921982287,3.2078,2596.0,2594.5,7.56307629]
["bitfinex-derivatives","ETHF0:USTF0",1746921982482,3.2078,2595.5,2594.6,3.81116812]
["bitfinex-derivatives","ETHF0:USTF0",1746921982782,13.02501759,2597.3,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921982783,3.2078,2596.6,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921982988,13.02501759,2597.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921983180,15.68701759,2597.3,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921983386,3.2078,2597.2,2596.6,0.60336812]
["bitfinex-derivatives","ETHF0:USTF0",1746921983587,0.77064,2595.2,2594.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1746921983787,3.2078,2596.1,2594.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1746921983992,3.2078,2594.7,2594.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1746921984492,3.2078,2594.7,2593.2,2.6993]
["bitfinex-derivatives","ETHF0:USTF0",1746921984493,10.13473,2594.7,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921984699,3.2078,2593.3,2592.3,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1746921984896,3.2078,2593.3,2590.8,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1746921984897,3.2078,2592.5,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921985093,6.64121,2592.5,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921985395,3.2078,2591.9,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921985596,3.2078,2592.0,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921985798,3.2078,2591.8,2590.5,6.0085]
["bitfinex-derivatives","ETHF0:USTF0",1746921986093,2.662,2592.5,2591.1,4.44467451]
["bitfinex-derivatives","ETHF0:USTF0",1746921986283,3.2078,2592.6,2590.5,6.0085]
["bitfinex-derivatives","ETHF0:USTF0",1746921986284,2.662,2592.4,2591.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1746921986595,2.662,2592.4,2591.5,39.348]
["bitfinex-derivatives","ETHF0:USTF0",1746921986785,2.662,2592.4,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921986986,2.662,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921987188,3.2078,2592.3,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921987388,3.2078,2592.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921987594,0.77172,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921987790,6.0426,2592.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921987991,0.77141,2592.6,2591.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1746921988191,2.662,2592.6,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921988391,0.77146,2592.4,2591.7,39.348]
["bitfinex-derivatives","ETHF0:USTF0",1746921988601,0.00890361,2592.2,2592.1,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1746921988994,0.00890361,2592.2,2592.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746921989186,2.67090361,2592.2,2592.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746921989387,11.0852212,2592.2,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921989601,11.0852212,2592.2,2586.2,38.66334]
["bitfinex-derivatives","ETHF0:USTF0",1746921989602,3.2078,2591.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921989794,3.2078,2591.0,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921989990,3.2078,2591.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921990189,2.662,2591.0,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921990497,2.662,2591.0,2590.9,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1746921990791,1.75426,2591.0,2590.9,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1746921990993,1.75426,2591.0,2590.9,5.77189]
["bitfinex-derivatives","ETHF0:USTF0",1746921991296,1.75426,2591.0,2590.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746921991486,1.9298,2590.8,2590.0,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1746921991791,1.9298,2590.8,2588.2,42.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746921991792,1.93041,2590.0,2588.2,42.5768]
["bitfinex-derivatives","ETHF0:USTF0",1746921991991,3.2078,2589.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921992192,3.2078,2589.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921992391,2.8916,2589.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921992592,3.2078,2589.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921993007,0.77234,2589.4,2588.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1746921993195,2.662,2589.4,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921994004,2.662,2589.4,2589.3,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1746921994203,6.07631759,2589.4,2589.3,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1746921994394,3.2078,2587.9,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921994599,2.7456,2589.3,2587.8,0.56583367]
["bitfinex-derivatives","ETHF0:USTF0",1746921994788,2.7456,2589.3,2586.6,4.35121373]
["bitfinex-derivatives","ETHF0:USTF0",1746921994789,3.2078,2588.1,2586.6,4.35121373]
["bitfinex-derivatives","ETHF0:USTF0",1746921994989,3.2078,2588.0,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921995290,2.7877,2590.5,2588.6,0.56583367]
["bitfinex-derivatives","ETHF0:USTF0",1746921995291,0.77254,2588.7,2588.6,0.56583367]
["bitfinex-derivatives","ETHF0:USTF0",1746921995494,3.2078,2588.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921995698,0.77254,2588.7,2588.6,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746921995996,1.93194,2588.0,2586.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1746921996199,0.77299,2587.2,2587.1,0.56583367]
["bitfinex-derivatives","ETHF0:USTF0",1746921996412,3.2078,2587.2,2587.1,0.56583367]
["bitfinex-derivatives","ETHF0:USTF0",1746921996700,0.77311,2586.8,2585.8,39.385]
["bitfinex-derivatives","ETHF0:USTF0",1746921996897,3.2078,2587.4,2587.1,0.56583367]
["bitfinex-derivatives","ETHF0:USTF0",1746921997091,2.662,2587.4,2587.3,0.56583367]
["bitfinex-derivatives","ETHF0:USTF0",1746921997298,3.43493,2587.4,2587.3,0.56583367]
["bitfinex-derivatives","ETHF0:USTF0",1746921997603,2.662,2587.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921997894,3.2078,2586.8,2586.7,0.56583367]
["bitfinex-derivatives","ETHF0:USTF0",1746921998098,1.93193,2588.0,2586.8,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1746921998099,3.2078,2587.1,2586.8,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1746921998300,3.2078,2588.0,2587.7,0.56583367]
["bitfinex-derivatives","ETHF0:USTF0",1746921998494,53.311,2588.9,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921998495,3.2078,2588.1,2587.9,0.56583367]
["bitfinex-derivatives","ETHF0:USTF0",1746921998694,3.2078,2588.1,2588.0,0.56583367]
["bitfinex-derivatives","ETHF0:USTF0",1746921998897,3.2078,2588.1,2587.8,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1746921998898,0.77278,2587.9,2587.8,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1746921999098,3.43478,2587.9,2587.8,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1746921999400,2.662,2587.9,2587.8,1.41083367]
["bitfinex-derivatives","ETHF0:USTF0",1746921999592,3.2078,2588.8,2587.8,5.845]
["bitfinex-derivatives","ETHF0:USTF0",1746921999798,3.2078,2589.1,2588.6,0.77257]
["bitfinex-derivatives","ETHF0:USTF0",1746922000300,3.2078,2589.1,2587.8,2.77701]
["bitfinex-derivatives","ETHF0:USTF0",1746922000497,0.77245,2589.1,2588.0,1.93188]
["bitfinex-derivatives","ETHF0:USTF0",1746922000693,3.2078,2589.2,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922000892,3.2078,2589.2,2588.1,4.23664292]
["bitfinex-derivatives","ETHF0:USTF0",1746922001101,3.2078,2589.2,2588.9,0.77247]
["bitfinex-derivatives","ETHF0:USTF0",1746922001406,2.662,2589.2,2589.1,0.77243]
["bitfinex-derivatives","ETHF0:USTF0",1746922001905,2.662,2589.2,2588.1,6.16840292]
["bitfinex-derivatives","ETHF0:USTF0",1746922001906,0.77253,2588.8,2588.3,7.44444292]
["bitfinex-derivatives","ETHF0:USTF0",1746922002096,2.662,2588.8,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922002296,2.662,2588.8,2588.7,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1746922002507,3.2078,2590.9,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922002704,3.2078,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922002901,3.2078,2592.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922003102,2.67090361,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922003295,2.67090361,2592.2,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922003296,5.87870361,2592.2,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922003597,3.2078,2592.0,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922004001,2.67090361,2592.2,2591.9,0.77158]
["bitfinex-derivatives","ETHF0:USTF0",1746922004201,3.2078,2594.0,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922004395,3.2078,2592.9,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922004700,3.2078,2593.9,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922004905,3.2078,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922005110,3.2078,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922005111,2.662,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922005306,2.662,2593.4,2593.3,3.97897]
["bitfinex-derivatives","ETHF0:USTF0",1746922005607,3.67776725,2594.4,2593.3,12.64233987]
["bitfinex-derivatives","ETHF0:USTF0",1746922005805,3.2078,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922006008,2.90015725,2594.4,2594.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1746922006208,2.70730513,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922006508,3.2078,2595.6,2594.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922006806,3.2078,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922007008,3.2078,2594.9,2594.8,3.97853]
["bitfinex-derivatives","ETHF0:USTF0",1746922007303,0.77043,2595.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922007497,3.2078,2596.8,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922007696,3.2078,2596.8,2595.6,2.7396]
["bitfinex-derivatives","ETHF0:USTF0",1746922007900,2.43122,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922008101,2.7975,2596.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922008102,3.2078,2595.2,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922008402,2.43122,2594.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922008608,2.43122,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922008798,2.43122,2593.2,2593.1,0.07712776]
["bitfinex-derivatives","ETHF0:USTF0",1746922008998,0.7712,2593.2,2593.1,0.07712776]
["bitfinex-derivatives","ETHF0:USTF0",1746922009200,5.09322,2593.2,2593.1,0.07712776]
["bitfinex-derivatives","ETHF0:USTF0",1746922009596,2.662,2593.2,2593.1,5.77123]
["bitfinex-derivatives","ETHF0:USTF0",1746922009798,3.2078,2595.0,2593.1,9.21293765]
["bitfinex-derivatives","ETHF0:USTF0",1746922010002,15.82405,2595.9,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922010003,2.43122,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922010206,3.2078,2594.8,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922010403,2.43122,2594.2,2594.1,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1746922010601,2.6614,2594.7,2594.2,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1746922010908,2.43122,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922011103,2.662,2594.5,2594.2,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1746922011303,3.43283,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922011503,2.43122,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922011706,2.662,2594.5,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922012007,2.662,2594.5,2594.4,3.97865]
["bitfinex-derivatives","ETHF0:USTF0",1746922012304,2.43122,2594.4,2594.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1746922012607,2.662,2594.5,2594.4,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1746922012911,2.662,2594.5,2594.4,3.97865]
["bitfinex-derivatives","ETHF0:USTF0",1746922013112,2.662,2594.5,2594.4,8.97865]
["bitfinex-derivatives","ETHF0:USTF0",1746922013516,1.87006,2594.5,2594.4,48.34465]
["bitfinex-derivatives","ETHF0:USTF0",1746922013708,0.29567,2594.5,2594.4,48.34465]
["bitfinex-derivatives","ETHF0:USTF0",1746922014013,2.8346,2596.2,2595.9,0.77038]
["bitfinex-derivatives","ETHF0:USTF0",1746922014212,5.4966,2596.2,2596.0,0.77037]
["bitfinex-derivatives","ETHF0:USTF0",1746922014416,5.4966,2596.2,2595.1,1.92659]
["bitfinex-derivatives","ETHF0:USTF0",1746922014417,2.43122,2595.7,2595.2,5.9159]
["bitfinex-derivatives","ETHF0:USTF0",1746922014605,2.43122,2595.7,2595.6,0.77049]
["bitfinex-derivatives","ETHF0:USTF0",1746922014807,5.4966,2596.2,2596.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1746922015106,2.662,2596.2,2596.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1746922015310,5.09322,2596.2,2596.0,0.77035]
["bitfinex-derivatives","ETHF0:USTF0",1746922015613,2.662,2596.2,2596.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1746922016011,0.87573,2596.2,2596.1,5.77034]
["bitfinex-derivatives","ETHF0:USTF0",1746922016210,2.7977,2597.1,2597.0,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1746922016509,2.43122,2596.9,2596.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1746922016713,3.5675,2598.0,2597.5,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1746922016908,3.2078,2597.8,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922017206,2.662,2597.8,2597.2,1.92505]
["bitfinex-derivatives","ETHF0:USTF0",1746922017411,5.8698,2597.8,2597.7,0.76987]
["bitfinex-derivatives","ETHF0:USTF0",1746922017608,2.662,2597.8,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922017800,7.662,2597.8,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922018003,3.2078,2597.2,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922018306,3.2078,2597.4,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922018610,2.662,2597.8,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922018611,2.9232,2597.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922018918,6.131,2597.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922019104,0.77015,2596.8,2596.4,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1746922019304,2.9232,2596.7,2596.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1746922019502,2.9232,2596.7,2596.6,3.97799]
["bitfinex-derivatives","ETHF0:USTF0",1746922019919,2.9232,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922020212,3.2078,2596.6,2595.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1746922020412,3.2078,2596.4,2595.3,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1746922020707,3.2078,2595.7,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922020909,3.2078,2595.0,2594.3,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1746922021105,2.662,2595.0,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922021308,1.92698,2594.6,2592.9,39.333]
["bitfinex-derivatives","ETHF0:USTF0",1746922021603,0.06683834,2594.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922021805,2.92063834,2594.5,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922022214,5.58263834,2594.5,2594.4,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1746922022415,5.58263834,2594.5,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922022612,5.5158,2594.5,2594.4,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1746922023311,0.91868,2594.5,2594.4,5.77085]
["bitfinex-derivatives","ETHF0:USTF0",1746922023511,1e-05,2594.5,2594.4,0.77085]
["bitfinex-derivatives","ETHF0:USTF0",1746922023903,1e-05,2594.5,2594.4,5.77085]
["bitfinex-derivatives","ETHF0:USTF0",1746922024105,2.8109,2596.3,2594.4,11.52434]
["bitfinex-derivatives","ETHF0:USTF0",1746922024406,41.25093,2597.4,2596.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1746922024407,0.06681172,2596.2,2596.1,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1746922024610,3.2078,2597.1,2596.0,1.92592]
["bitfinex-derivatives","ETHF0:USTF0",1746922024805,8.07723664,2597.5,2596.7,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1746922025011,3.2078,2597.2,2596.5,0.77021]
["bitfinex-derivatives","ETHF0:USTF0",1746922025209,3.2078,2597.0,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922025512,0.77036,2596.1,2595.7,0.77045]
["bitfinex-derivatives","ETHF0:USTF0",1746922025714,3.2078,2596.2,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922025913,2.662,2597.2,2596.2,1.92578]
["bitfinex-derivatives","ETHF0:USTF0",1746922026220,2.662,2597.2,2597.1,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1746922026611,1.82198,2597.2,2597.1,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1746922026916,0.80268,2597.2,2597.1,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1746922027121,1e-05,2597.2,2597.1,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1746922027618,4.86943664,2597.5,2597.1,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1746922027619,2.55014664,2597.5,2597.4,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1746922027816,1.46257664,2597.5,2597.4,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1746922028015,1.46257664,2597.5,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922028016,6.46257664,2597.5,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922028223,3.2078,2597.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922028515,2.7324,2597.1,2597.0,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1746922028720,2.662,2597.5,2597.4,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1746922029015,1.63582,2597.5,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922029214,2.7324,2597.4,2597.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1746922029413,2.7324,2597.4,2597.3,3.97779]
["bitfinex-derivatives","ETHF0:USTF0",1746922029618,2.7324,2597.4,2597.3,0.76999]
["bitfinex-derivatives","ETHF0:USTF0",1746922029814,1.63582,2597.5,2597.4,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1746922030216,1.63582,2597.5,2596.7,1.74634623]
["bitfinex-derivatives","ETHF0:USTF0",1746922030521,1.63582,2597.5,2597.4,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1746922031506,0.84452,2597.5,2597.4,0.76996]
["bitfinex-derivatives","ETHF0:USTF0",1746922031709,3.2078,2597.7,2597.4,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1746922031906,3.2078,2597.7,2596.3,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1746922032213,3.2078,2597.7,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922032214,3.2078,2597.4,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922032410,2.84658238,2597.6,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922032411,3.2078,2597.0,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922032610,2.7798,2596.9,2596.8,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1746922032919,3.27458238,2597.6,2597.5,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1746922033216,5.93658238,2597.6,2596.6,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1746922033415,3.2078,2596.9,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922033720,3.2078,2596.5,2595.7,1.92616]
["bitfinex-derivatives","ETHF0:USTF0",1746922034015,3.2078,2596.5,2595.2,7.06076]
["bitfinex-derivatives","ETHF0:USTF0",1746922034016,3.2078,2596.5,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922034215,3.2078,2596.3,2596.2,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1746922034412,2.662,2596.5,2596.4,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1746922034719,2.7221,2597.2,2597.1,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1746922035115,10.3841,2597.2,2597.1,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1746922035319,10.3841,2597.2,2596.2,2.76302]
["bitfinex-derivatives","ETHF0:USTF0",1746922035519,3.2078,2596.3,2596.2,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1746922036015,3.2078,2596.9,2596.2,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1746922036217,0.06678238,2597.6,2596.2,0.63498196]
["bitfinex-derivatives","ETHF0:USTF0",1746922036218,1.57964,2596.3,2596.2,0.63498196]
["bitfinex-derivatives","ETHF0:USTF0",1746922036514,0.62924,2596.3,2596.1,3.46663]
["bitfinex-derivatives","ETHF0:USTF0",1746922036717,2.6952,2596.2,2596.1,3.46664]
["bitfinex-derivatives","ETHF0:USTF0",1746922036913,2.6952,2596.2,2596.1,2.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746922037222,1.92589,2596.1,2594.8,1.92683]
["bitfinex-derivatives","ETHF0:USTF0",1746922037412,3.2078,2595.2,2594.6,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1746922037617,3.2078,2595.0,2594.8,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1746922037818,2.6952,2595.1,2594.1,5.13512]
["bitfinex-derivatives","ETHF0:USTF0",1746922038124,3.2078,2594.6,2594.3,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1746922038312,3.2078,2594.9,2594.8,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1746922038510,5.903,2594.9,2593.8,2.8103]
["bitfinex-derivatives","ETHF0:USTF0",1746922038713,5.903,2594.9,2594.2,1.92722]
["bitfinex-derivatives","ETHF0:USTF0",1746922038917,3.2078,2594.6,2594.5,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1746922039115,3.2078,2594.6,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922039315,5.3572,2594.9,2593.0,1.92816]
["bitfinex-derivatives","ETHF0:USTF0",1746922039316,3.2078,2593.8,2593.0,1.92816]
["bitfinex-derivatives","ETHF0:USTF0",1746922039522,2.8756,2593.7,2593.6,0.77109]
["bitfinex-derivatives","ETHF0:USTF0",1746922039721,2.8756,2593.7,2593.0,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1746922039722,6.0834,2593.7,2593.0,0.77124]
["bitfinex-derivatives","ETHF0:USTF0",1746922039923,3.2078,2593.4,2592.4,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1746922040130,3.2078,2592.7,2592.1,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1746922040421,3.2078,2592.6,2592.1,4.76001]
["bitfinex-derivatives","ETHF0:USTF0",1746922040626,2.8756,2593.3,2593.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1746922040627,6.0834,2593.3,2593.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1746922040828,6.0834,2593.3,2592.2,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1746922041018,3.2078,2592.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922041214,0.5074,2591.9,2591.2,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1746922041523,2.8756,2591.8,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922041822,5.8698,2592.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922042018,2.8351,2592.0,2591.9,0.77159]
["bitfinex-derivatives","ETHF0:USTF0",1746922042214,2.8351,2592.0,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922042420,3.2078,2591.3,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922042729,2.8351,2591.2,2590.1,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1746922042918,2.8351,2591.2,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922043122,5.4971,2591.2,2591.1,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1746922043431,8.7049,2591.2,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922043930,5.4971,2591.2,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922044432,5.4971,2591.2,2590.5,2.7472]
["bitfinex-derivatives","ETHF0:USTF0",1746922044631,3.2078,2590.7,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922044929,5.9382,2590.6,2589.1,1.93103]
["bitfinex-derivatives","ETHF0:USTF0",1746922045120,5.3924,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922045313,2.662,2590.6,2590.5,0.77201]
["bitfinex-derivatives","ETHF0:USTF0",1746922045720,5.0,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922046023,2.7304,2591.2,2590.3,0.98851]
["bitfinex-derivatives","ETHF0:USTF0",1746922046228,5.9382,2591.2,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922046427,2.7304,2591.2,2590.6,5.13775]
["bitfinex-derivatives","ETHF0:USTF0",1746922046727,0.77184,2591.1,2590.6,5.13775]
["bitfinex-derivatives","ETHF0:USTF0",1746922046918,3.2078,2591.4,2590.9,1.92995]
["bitfinex-derivatives","ETHF0:USTF0",1746922047120,0.77153,2592.1,2591.5,1.92995]
["bitfinex-derivatives","ETHF0:USTF0",1746922047320,5.9382,2592.3,2591.4,1.92995]
["bitfinex-derivatives","ETHF0:USTF0",1746922047522,2.7304,2592.3,2591.7,1.92995]
["bitfinex-derivatives","ETHF0:USTF0",1746922047733,2.7304,2592.3,2592.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1746922047918,5.9382,2592.3,2591.8,0.77162]
["bitfinex-derivatives","ETHF0:USTF0",1746922048118,8.6002,2592.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922048320,6.16389,2592.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922048528,5.3924,2592.3,2592.1,0.77152]
["bitfinex-derivatives","ETHF0:USTF0",1746922048824,2.662,2592.3,2592.2,5.90925]
["bitfinex-derivatives","ETHF0:USTF0",1746922049032,2.662,2592.3,2592.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1746922049434,1.80002,2592.3,2592.2,6.89776]
["bitfinex-derivatives","ETHF0:USTF0",1746922049728,2.503303,2593.2,2592.2,10.13775]
["bitfinex-derivatives","ETHF0:USTF0",1746922049921,2.503303,2593.2,2593.1,2.70118]
["bitfinex-derivatives","ETHF0:USTF0",1746922050123,5.165303,2593.2,2593.0,1.92995]
["bitfinex-derivatives","ETHF0:USTF0",1746922050323,5.165303,2593.2,2593.1,2.70118]
["bitfinex-derivatives","ETHF0:USTF0",1746922050523,4.384433,2593.2,2593.1,2.70118]
["bitfinex-derivatives","ETHF0:USTF0",1746922050723,6.14622156,2594.0,2593.2,1.92799]
["bitfinex-derivatives","ETHF0:USTF0",1746922050923,6.14622156,2594.0,2593.9,1.644827]
["bitfinex-derivatives","ETHF0:USTF0",1746922051227,8.80822156,2594.0,2593.9,1.644827]
["bitfinex-derivatives","ETHF0:USTF0",1746922051432,8.80822156,2594.0,2593.9,4.435427]
["bitfinex-derivatives","ETHF0:USTF0",1746922051931,5.86989456,2594.0,2593.9,8.5616]
["bitfinex-derivatives","ETHF0:USTF0",1746922052119,4.82409456,2594.0,2593.9,8.5616]
["bitfinex-derivatives","ETHF0:USTF0",1746922052427,6.35120739,2594.6,2594.5,0.77082]
["bitfinex-derivatives","ETHF0:USTF0",1746922052727,3.2078,2596.0,2594.7,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1746922053027,2.8164,2595.9,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922053233,0.77052,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922053437,0.77051,2595.6,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922053932,2.7828,2595.5,2595.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1746922054120,2.7828,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922054121,2.7828,2595.5,2595.3,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746922054435,0.77042,2595.9,2595.3,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746922054636,2.7828,2595.9,2595.8,0.77043]
["bitfinex-derivatives","ETHF0:USTF0",1746922054931,2.7828,2595.9,2595.3,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746922055128,2.7828,2595.9,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922055329,0.77063,2595.2,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922055525,3.2078,2595.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922055730,3.97824,2595.8,2595.4,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1746922056033,3.2078,2595.8,2595.7,0.77046]
["bitfinex-derivatives","ETHF0:USTF0",1746922056227,1.92504,2597.3,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922056228,2.7828,2596.4,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922056438,2.7828,2596.4,2596.2,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1746922056632,3.2078,2597.2,2596.5,0.77022]
["bitfinex-derivatives","ETHF0:USTF0",1746922056826,2.7828,2596.8,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922057025,2.7828,2596.8,2596.7,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1746922057229,3.27458238,2597.6,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922057429,3.2078,2597.2,2596.4,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1746922057731,0.06678238,2597.6,2596.4,6.1314]
["bitfinex-derivatives","ETHF0:USTF0",1746922057933,2.891,2597.4,2596.9,1.92527]
["bitfinex-derivatives","ETHF0:USTF0",1746922058124,2.891,2597.4,2597.2,0.77002]
["bitfinex-derivatives","ETHF0:USTF0",1746922058324,2.891,2597.4,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922058527,2.891,2597.4,2597.1,3.97783]
["bitfinex-derivatives","ETHF0:USTF0",1746922058728,2.891,2597.4,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922058928,0.77002,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922059127,3.2078,2597.3,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922059335,3.27458238,2597.6,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922059534,2.891,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922059736,3.27458238,2597.6,2597.3,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1746922060038,2.38e-06,2597.6,2597.5,3.97773]
["bitfinex-derivatives","ETHF0:USTF0",1746922060237,2.38e-06,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922060729,2.38e-06,2597.6,2597.0,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1746922060931,3.20780238,2597.6,2596.9,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746922061125,2.873,2597.5,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922061327,2.873,2597.5,2595.1,1.92655]
["bitfinex-derivatives","ETHF0:USTF0",1746922061328,3.2078,2596.7,2595.1,1.92655]
["bitfinex-derivatives","ETHF0:USTF0",1746922061640,3.2078,2596.4,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922061840,0.77042,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922062038,2.873,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922062237,3.2078,2597.5,2596.0,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1746922062445,3.2078,2597.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922062738,0.06627037,2597.2,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922062943,2.8303,2597.2,2596.4,1.92564]
["bitfinex-derivatives","ETHF0:USTF0",1746922063126,2.8303,2597.2,2596.7,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1746922063127,0.77009,2597.0,2596.7,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1746922063327,3.2078,2597.0,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922063526,2.8303,2596.9,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922063727,2.8303,2596.9,2594.4,3.85414]
["bitfinex-derivatives","ETHF0:USTF0",1746922063728,0.77056,2595.4,2595.0,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1746922063949,3.2078,2596.1,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922064238,0.06629676,2596.0,2595.0,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1746922064537,3.2078,2596.5,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922064835,3.2078,2596.0,2595.4,2.8442]
["bitfinex-derivatives","ETHF0:USTF0",1746922065136,3.2078,2596.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922065137,3.2078,2595.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922065442,3.2078,2595.3,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922065936,0.77073,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922066134,3.2078,2595.3,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922066440,3.2078,2595.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922066639,0.77065,2595.1,2594.7,0.77075]
["bitfinex-derivatives","ETHF0:USTF0",1746922066835,0.77065,2595.1,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922066836,3.2078,2595.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922067038,2.88040846,2595.6,2594.9,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1746922067238,2.88040846,2595.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922067239,3.2078,2595.4,2594.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746922067433,2.8141,2595.6,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922067744,3.2078,2596.1,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922067945,3.2078,2595.9,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922068145,0.77064,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922068337,3.2078,2595.1,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922068538,2.8141,2595.0,2594.1,0.77091]
["bitfinex-derivatives","ETHF0:USTF0",1746922068738,3.2078,2595.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922069040,0.7706,2595.3,2594.9,0.77068]
["bitfinex-derivatives","ETHF0:USTF0",1746922069241,2.8141,2595.5,2594.8,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1746922069440,1.92662,2595.1,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922069648,0.77091,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922069840,5.13474,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922069841,3.2078,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922070042,0.77094,2594.1,2594.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746922070349,3.2078,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922070350,1.92728,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922070537,3.2078,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922070844,2.6944,2593.9,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922071148,3.85376,2594.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922071149,3.2078,2594.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922071348,2.76073269,2594.7,2594.1,0.77092]
["bitfinex-derivatives","ETHF0:USTF0",1746922071549,2.6944,2594.7,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922071844,0.77087,2594.4,2594.1,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1746922072040,2.6944,2594.7,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922072246,2.6944,2594.7,2594.0,5.8698]
["bitfinex-derivatives","ETHF0:USTF0",1746922072447,0.77087,2594.4,2594.2,0.77088]
["bitfinex-derivatives","ETHF0:USTF0",1746922072853,0.77094,2594.1,2594.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746922073041,3.97874,2594.1,2594.0,1.79701]
["bitfinex-derivatives","ETHF0:USTF0",1746922073237,8.27415549,2594.1,2592.4,39.331]
["bitfinex-derivatives","ETHF0:USTF0",1746922073442,8.27415549,2594.1,2591.7,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1746922073443,0.77153,2592.1,2591.7,0.77163]
["bitfinex-derivatives","ETHF0:USTF0",1746922073650,0.77153,2592.1,2591.6,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1746922073854,0.77153,2592.1,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922074042,3.57853,2592.1,2591.3,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1746922074243,3.57853,2592.1,2591.1,6.1137]
["bitfinex-derivatives","ETHF0:USTF0",1746922074449,7.807,2592.1,2591.1,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1746922074647,7.807,2592.1,2590.9,4.91708576]
["bitfinex-derivatives","ETHF0:USTF0",1746922074648,0.77186,2591.0,2590.9,4.91708576]
["bitfinex-derivatives","ETHF0:USTF0",1746922074842,3.2078,2591.0,2590.1,11.03078576]
["bitfinex-derivatives","ETHF0:USTF0",1746922075040,3.2078,2590.7,2590.1,8.12488576]
["bitfinex-derivatives","ETHF0:USTF0",1746922075249,6.0757,2590.6,2590.1,4.91708576]
["bitfinex-derivatives","ETHF0:USTF0",1746922075447,3.2078,2591.3,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922075646,3.2078,2591.3,2590.8,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1746922075843,6.0757,2591.6,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922076051,3.2078,2592.2,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922076253,3.2078,2592.2,2590.4,39.344]
["bitfinex-derivatives","ETHF0:USTF0",1746922076254,0.77183,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922076453,3.2078,2591.1,2590.3,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1746922076647,2.8679,2591.0,2590.3,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1746922076954,3.2078,2592.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922077148,3.2078,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922077349,3.2078,2592.1,2590.9,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1746922077350,1.92871,2592.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922077550,3.2078,2592.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922077752,2.8679,2592.2,2591.4,2.8341]
["bitfinex-derivatives","ETHF0:USTF0",1746922077951,3.2078,2592.1,2591.4,3.60583]
["bitfinex-derivatives","ETHF0:USTF0",1746922078150,3.2078,2592.1,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922078151,0.77173,2591.5,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922087554,3.82,2593.5,2592.5,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746922108886,5.13507,2594.3,2593.3,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746922140104,5.81034358,2593.2,2592.4,5.8091]
["bitfinex-derivatives","ETHF0:USTF0",1746922173328,0.77232,2589.5,2589.0,5.4497]
["bitfinex-derivatives","ETHF0:USTF0",1746922188840,3.2078,2585.7,2585.5,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1746922225085,3.2078,2583.9,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922250895,5.3406,2589.0,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922265496,6.41441,2588.9,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922302320,0.77326,2586.3,2586.2,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1746922333944,6.914,2585.6,2584.8,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1746922344347,8.90756496,2587.2,2586.1,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746922372458,5.701,2586.0,2585.5,6.99226839]
["bitfinex-derivatives","ETHF0:USTF0",1746922415289,5.6369,2586.1,2586.0,3.43535]
["bitfinex-derivatives","ETHF0:USTF0",1746922431298,9.52115957,2586.4,2586.3,0.77326]
["bitfinex-derivatives","ETHF0:USTF0",1746922452114,5.6383,2584.4,2584.0,5.8698]
["bitfinex-derivatives","ETHF0:USTF0",1746922493750,0.77413,2583.4,2583.2,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1746922511162,5.6511,2583.4,2583.3,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1746922534183,5.4517,2579.8,2579.0,5.8698]
["bitfinex-derivatives","ETHF0:USTF0",1746922575195,8.33768365,2581.6,2579.9,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1746922598917,0.90739425,2577.3,2577.1,9.2395]
["bitfinex-derivatives","ETHF0:USTF0",1746922611630,18.43235,2569.4,2569.3,53.39459802]
["bitfinex-derivatives","ETHF0:USTF0",1746922644542,3.2078,2561.6,2560.9,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1746922663764,3.2078,2560.3,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922677059,3.2078,2557.7,2556.6,1.95562]
["bitfinex-derivatives","ETHF0:USTF0",1746922696873,10.6111791,2562.8,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922736011,10.41904775,2565.9,2565.8,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1746922749520,21.03022685,2564.0,2563.9,5.1041198]
["bitfinex-derivatives","ETHF0:USTF0",1746922778041,0.78039,2562.7,2562.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1746922810660,11.97998685,2565.6,2565.2,7.7237]
["bitfinex-derivatives","ETHF0:USTF0",1746922830990,3.2078,2560.0,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922845695,3.2078,2556.7,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922881014,2.4179258,2553.5,2552.7,15.9627395]
["bitfinex-derivatives","ETHF0:USTF0",1746922906637,3.2078,2552.9,2552.3,8.0572]
["bitfinex-derivatives","ETHF0:USTF0",1746922914829,3.2078,2555.0,2554.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1746922954663,7.7116,2559.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746922991494,6.50169334,2562.1,2562.0,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1746922993094,14.49919334,2561.4,2560.8,43.0618]
["bitfinex-derivatives","ETHF0:USTF0",1746923047824,2.49999427,2563.3,2563.0,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1746923062339,14.48083024,2562.4,2561.8,10.7088]
["bitfinex-derivatives","ETHF0:USTF0",1746923084660,5.72128334,2561.6,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746923118473,6.23664442,2551.8,2551.7,15.71575]
["bitfinex-derivatives","ETHF0:USTF0",1746923147399,0.78369,2551.9,2551.6,7.36]
["bitfinex-derivatives","ETHF0:USTF0",1746923170722,0.78358,2552.3,2552.1,8.78704331]
["bitfinex-derivatives","ETHF0:USTF0",1746923202039,0.7839,2551.2,2551.1,15.86170156]
["bitfinex-derivatives","ETHF0:USTF0",1746923227574,0.7854,2546.4,2546.3,3.97956006]
["bitfinex-derivatives","ETHF0:USTF0",1746923247687,7.8738,2543.0,2541.4,40.132]
["bitfinex-derivatives","ETHF0:USTF0",1746923281313,3.2078,2535.5,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746923293721,7.6433,2537.8,2537.1,0.01395219]
["bitfinex-derivatives","ETHF0:USTF0",1746923305527,3.2078,2535.6,2534.7,7.5297]
["bitfinex-derivatives","ETHF0:USTF0",1746923350260,5.35854052,2534.7,2534.0,22.6862]
["bitfinex-derivatives","ETHF0:USTF0",1746923370275,8.54379045,2527.3,2527.2,0.3135727]
["bitfinex-derivatives","ETHF0:USTF0",1746923381880,3.98415178,2527.5,2527.4,0.0100277]
["bitfinex-derivatives","ETHF0:USTF0",1746923416895,18.41897766,2521.9,2520.0,40.483]
["bitfinex-derivatives","ETHF0:USTF0",1746923435111,15.21117766,2523.1,2522.9,40.421]
["bitfinex-derivatives","ETHF0:USTF0",1746923452131,11.00984766,2533.1,2532.9,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1746923466228,7.6573,2534.6,2533.3,40.295]
["bitfinex-derivatives","ETHF0:USTF0",1746923503651,6.34360932,2535.7,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746923529664,3.2078,2537.2,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746923537367,5.15389697,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746923581383,7.6708,2542.1,2541.8,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1746923592791,3.2078,2543.0,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746923616216,10.5651,2545.2,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746923645124,3.2078,2545.6,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746923679939,10.687,2542.1,2541.5,7.86769303]
["bitfinex-derivatives","ETHF0:USTF0",1746923696753,0.78535,2546.5,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746923730475,0.78671,2542.1,2542.0,7.00380617]
["bitfinex-derivatives","ETHF0:USTF0",1746923761092,7.4557,2541.0,2540.8,7.00380617]
["bitfinex-derivatives","ETHF0:USTF0",1746923778109,3.2078,2541.3,2541.2,14.69500617]
["bitfinex-derivatives","ETHF0:USTF0",1746923827844,0.78658,2542.5,2542.4,7.3958]
["bitfinex-derivatives","ETHF0:USTF0",1746923858954,11.3806,2541.4,2540.9,1.99633903]
["bitfinex-derivatives","ETHF0:USTF0",1746923894484,6.25933393,2535.4,2535.3,18.36136739]
["bitfinex-derivatives","ETHF0:USTF0",1746923898787,2.662,2532.9,2532.8,6.28376352]
["bitfinex-derivatives","ETHF0:USTF0",1746923937817,0.79024,2530.8,2530.5,13.68390257]
["bitfinex-derivatives","ETHF0:USTF0",1746923950333,16.06474755,2528.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746923972043,3.2078,2530.2,2530.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1746924009468,3.2078,2526.8,2526.4,8.457]
["bitfinex-derivatives","ETHF0:USTF0",1746924020989,8.1548,2528.8,2527.8,19.1579]
["bitfinex-derivatives","ETHF0:USTF0",1746924045400,7.533,2531.1,2531.0,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1746924087932,0.07895775,2533.0,2532.9,46.16175191]
["bitfinex-derivatives","ETHF0:USTF0",1746924113636,7.4404,2531.1,2530.7,11.2758]
["bitfinex-derivatives","ETHF0:USTF0",1746924128445,0.78936,2533.3,2533.2,37.44549191]
["bitfinex-derivatives","ETHF0:USTF0",1746924176474,0.78852,2536.0,2535.6,7.6644]
["bitfinex-derivatives","ETHF0:USTF0",1746924194099,0.78846,2536.2,2536.1,8.0668]
["bitfinex-derivatives","ETHF0:USTF0",1746924210206,6.69916672,2540.1,2539.9,30.13229793]
["bitfinex-derivatives","ETHF0:USTF0",1746924266253,0.78743,2539.5,2539.4,14.39859793]
["bitfinex-derivatives","ETHF0:USTF0",1746924290258,0.78768,2538.7,2538.6,30.13229793]
["bitfinex-derivatives","ETHF0:USTF0",1746924308476,0.78777,2538.4,2538.3,7.833]
["bitfinex-derivatives","ETHF0:USTF0",1746924335488,3.7469,2541.0,2540.8,37.98629793]
["bitfinex-derivatives","ETHF0:USTF0",1746924382131,0.5898,2543.0,2542.9,20.55414924]
["bitfinex-derivatives","ETHF0:USTF0",1746924407752,7.9728,2544.9,2544.7,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1746924420871,10.5621,2544.2,2544.0,7.17865924]
["bitfinex-derivatives","ETHF0:USTF0",1746924462985,0.78455,2549.1,2549.0,12.10511924]
["bitfinex-derivatives","ETHF0:USTF0",1746924487717,4.0917,2548.2,2548.0,4.52651924]
["bitfinex-derivatives","ETHF0:USTF0",1746924500929,7.871,2547.8,2547.3,3.99288]
["bitfinex-derivatives","ETHF0:USTF0",1746924549845,7.7901,2549.8,2549.5,7.9196]
["bitfinex-derivatives","ETHF0:USTF0",1746924592066,7.8233,2551.7,2551.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1746924598073,12.0408,2551.1,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746924662219,5.8698,2546.8,2546.5,7.8493]
["bitfinex-derivatives","ETHF0:USTF0",1746924676532,3.2078,2543.9,2543.6,9.07925]
["bitfinex-derivatives","ETHF0:USTF0",1746924692449,3.9938,2544.4,2544.3,22.39049]
["bitfinex-derivatives","ETHF0:USTF0",1746924732983,12.9752,2541.5,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746924772197,2.48079342,2539.7,2539.4,10.5406]
["bitfinex-derivatives","ETHF0:USTF0",1746924792424,7.1333,2545.7,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746924830660,7.3116,2547.2,2546.9,6.96267]
["bitfinex-derivatives","ETHF0:USTF0",1746924857273,3.2078,2544.3,2543.8,1.68767]
["bitfinex-derivatives","ETHF0:USTF0",1746924879480,0.78619,2543.8,2543.7,1.68767]
["bitfinex-derivatives","ETHF0:USTF0",1746924939521,7.0688,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746924969841,0.78489,2548.0,2547.8,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1746925019567,5.8698,2547.6,2547.5,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1746925067909,6.85631,2543.4,2543.0,5.65741]
["bitfinex-derivatives","ETHF0:USTF0",1746925099525,6.1173,2543.0,2542.8,3.60173742]
["bitfinex-derivatives","ETHF0:USTF0",1746925114829,9.7166,2543.9,2543.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1746925189678,8.9197,2545.8,2545.7,6.1108834]
["bitfinex-derivatives","ETHF0:USTF0",1746925220800,5.1121,2544.0,2543.9,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1746925243516,7.9055,2542.7,2542.3,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1746925289247,7.6458,2537.8,2536.4,4.8287]
["bitfinex-derivatives","ETHF0:USTF0",1746925310960,0.78875,2535.6,2535.3,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1746925336778,3.79187011,2537.3,2537.2,16.99413]
["bitfinex-derivatives","ETHF0:USTF0",1746925355381,8.1516,2536.5,2536.0,6.7417]
["bitfinex-derivatives","ETHF0:USTF0",1746925399018,6.29071166,2534.1,2534.0,3.99702]
["bitfinex-derivatives","ETHF0:USTF0",1746925412223,3.2078,2535.6,2535.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1746925435932,5.9608,2539.1,2538.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1746925459762,3.2078,2540.0,2538.9,11.89267266]
["bitfinex-derivatives","ETHF0:USTF0",1746925498489,3.2472,2541.9,2541.8,3.9946]
["bitfinex-derivatives","ETHF0:USTF0",1746925525292,10.99468701,2542.3,2542.2,45.21068]
["bitfinex-derivatives","ETHF0:USTF0",1746925571426,14.41858701,2543.2,2543.1,5.0284]
["bitfinex-derivatives","ETHF0:USTF0",1746925612054,5.87929769,2538.3,2537.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1746925635759,2.662,2540.3,2540.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1746925684901,3.0365,2542.9,2542.8,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1746925716020,3.2654,2545.8,2545.3,7.4896]
["bitfinex-derivatives","ETHF0:USTF0",1746925757637,6.37423031,2548.3,2548.2,0.77233859]
["bitfinex-derivatives","ETHF0:USTF0",1746925772259,2.67149769,2548.7,2548.6,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1746925828204,2.67149769,2550.4,2550.2,6.5382]
["bitfinex-derivatives","ETHF0:USTF0",1746925839007,13.48129769,2548.0,2546.7,40.032]
["bitfinex-derivatives","ETHF0:USTF0",1746925878128,2.67149769,2547.9,2547.7,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1746925933569,3.45490769,2552.8,2552.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1746925951786,1.81314769,2556.6,2556.3,7.90611]
["bitfinex-derivatives","ETHF0:USTF0",1746925980107,1.81314769,2555.3,2555.1,2.3442]
["bitfinex-derivatives","ETHF0:USTF0",1746926019335,11.61154769,2556.9,2556.5,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1746926057442,1.81314769,2551.6,2551.5,5.8368]
["bitfinex-derivatives","ETHF0:USTF0",1746926081364,3.2078,2552.0,2551.9,1.09833627]
["bitfinex-derivatives","ETHF0:USTF0",1746926128890,1.81314769,2550.6,2550.4,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1746926153307,4.66811769,2549.4,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746926170812,2.201,2549.5,2549.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1746926217446,2.59738769,2550.1,2550.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746926242949,5.3032,2549.2,2548.8,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1746926260973,1.9733,2546.0,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746926286392,3.2078,2548.0,2547.4,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1746926330922,0.78434,2549.8,2549.4,5.9101]
["bitfinex-derivatives","ETHF0:USTF0",1746926354835,0.78482,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746926373249,0.78522,2546.9,2546.8,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1746926429409,0.78498,2547.7,2547.5,2.71012]
["bitfinex-derivatives","ETHF0:USTF0",1746926456229,0.78348,2552.6,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746926473134,0.78351,2552.5,2552.2,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1746926527074,3.763,2546.9,2546.4,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1746926554595,0.78452,2549.2,2549.1,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1746926567008,0.33458,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746926600134,0.33458,2546.0,2545.9,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1746926645855,1.453,2544.4,2543.9,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1746926664871,4.51684,2541.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746926702988,5.20558645,2542.6,2542.5,3.99438]
["bitfinex-derivatives","ETHF0:USTF0",1746926745501,3.2078,2548.1,2547.2,6.4018]
["bitfinex-derivatives","ETHF0:USTF0",1746926761919,0.78453,2549.2,2549.0,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1746926800543,0.7855,2546.0,2545.9,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1746926831665,3.2078,2549.0,2548.6,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1746926866274,0.78485,2548.1,2548.0,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1746926927005,0.78381,2551.5,2550.4,5.64933]
["bitfinex-derivatives","ETHF0:USTF0",1746926960031,0.78389,2551.3,2551.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1746927012052,0.78443,2549.5,2549.2,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1746927049673,3.63363485,2545.8,2545.4,3.8986]
["bitfinex-derivatives","ETHF0:USTF0",1746927076682,0.78621,2543.7,2543.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746927098495,8.8125,2543.5,2543.0,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1746927175633,2.04972,2548.2,2548.1,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1746927204748,0.78409,2550.6,2550.5,5.02091599]
["bitfinex-derivatives","ETHF0:USTF0",1746927227569,0.01722343,2552.1,2552.0,8.2415599]
["bitfinex-derivatives","ETHF0:USTF0",1746927276900,29.42240876,2552.5,2552.4,5.91957112]
["bitfinex-derivatives","ETHF0:USTF0",1746927292913,30.61853876,2553.1,2553.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746927322335,23.93511,2553.2,2553.1,4.37432]
["bitfinex-derivatives","ETHF0:USTF0",1746927364649,22.60961,2551.1,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746927380965,5.92490383,2549.6,2549.2,5.0853]
["bitfinex-derivatives","ETHF0:USTF0",1746927400883,3.787,2547.1,2546.7,1.439533]
["bitfinex-derivatives","ETHF0:USTF0",1746927422593,5.91399306,2549.1,2549.0,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1746927470425,6.69868948,2548.6,2548.5,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746927482549,5.91398948,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1746927504960,8.02836948,2549.0,2548.9,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746927538072,4.86290948,2545.9,2545.8,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1746927574004,0.78492,2547.9,2547.4,5.6509]
["bitfinex-derivatives","ETHF0:USTF0",1746927601105,0.78475,2548.5,2548.3,0.78477]
["bitfinex-derivatives","ETHF0:USTF0",1746927650749,0.786,2544.4,2544.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1746927675862,3.2078,2543.8,2543.7,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1746927715500,16.41135358,2540.4,2540.3,1.98561174]
["bitfinex-derivatives","ETHF0:USTF0",1746927748519,0.07884,2536.5,2536.4,15.73600787]
["bitfinex-derivatives","ETHF0:USTF0",1746927773335,3.2078,2543.6,2543.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1746927810461,0.78668,2542.2,2542.1,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1746927817568,0.78631,2543.4,2543.1,16.85456787]
["bitfinex-derivatives","ETHF0:USTF0",1746927847189,1.4347,2546.7,2546.6,8.04612]
["bitfinex-derivatives","ETHF0:USTF0",1746927894405,2.19736,2544.5,2544.4,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746927920945,1e-08,2541.6,2541.5,9.55589]
["bitfinex-derivatives","ETHF0:USTF0",1746927958159,1.3296,2543.6,2543.5,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1746927998382,3.749,2539.4,2539.3,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1746928014502,1.3216,2541.0,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746928062641,3.99575,2538.1,2538.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746928089246,1.2835,2538.4,2537.9,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1746928104861,2.09349,2538.0,2537.8,4.53103]
["bitfinex-derivatives","ETHF0:USTF0",1746928154785,3.2078,2535.7,2535.2,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1746928187806,3.2078,2535.9,2535.8,8.67586]
["bitfinex-derivatives","ETHF0:USTF0",1746928230435,3.99853,2529.2,2528.5,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1746928231642,3.2078,2528.1,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746928269870,0.79011,2531.2,2531.0,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1746928288875,1.4299,2530.8,2530.3,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1746928307288,4.742,2528.4,2528.1,1.55017508]
["bitfinex-derivatives","ETHF0:USTF0",1746928349001,3.2078,2527.8,2527.7,5.45273732]
["bitfinex-derivatives","ETHF0:USTF0",1746928372719,1.7711,2526.9,2526.8,4.08888732]
["bitfinex-derivatives","ETHF0:USTF0",1746928387021,3.2078,2522.2,2521.6,10.79468732]
["bitfinex-derivatives","ETHF0:USTF0",1746928426237,0.07940604,2518.7,2518.6,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1746928446760,2.50898047,2523.7,2523.1,3.69155]
["bitfinex-derivatives","ETHF0:USTF0",1746928462471,1.47091047,2525.9,2525.8,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1746928515520,10.8255,2526.5,2525.9,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1746928531437,0.7915,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746928544937,7.6155,2527.2,2526.6,1.97877]
["bitfinex-derivatives","ETHF0:USTF0",1746928598782,2.3704,2528.1,2527.8,2.5532]
["bitfinex-derivatives","ETHF0:USTF0",1746928612202,11.76370357,2529.1,2528.7,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1746928626013,3.0642331,2528.2,2528.1,13.48794292]
["bitfinex-derivatives","ETHF0:USTF0",1746928657534,23.8058,2525.3,2525.2,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1746928693863,12.37575206,2525.1,2525.0,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1746928721671,10.00605206,2526.8,2526.7,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1746928759994,8.54145206,2531.4,2530.8,5.18329]
["bitfinex-derivatives","ETHF0:USTF0",1746928775611,2.9879,2534.2,2533.7,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1746928812637,0.21345206,2532.5,2532.4,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1746928853083,2.662,2530.5,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746928869086,1.97555,2530.9,2529.9,10.31]
["bitfinex-derivatives","ETHF0:USTF0",1746928902807,2.8959,2530.7,2530.2,6.2655]
["bitfinex-derivatives","ETHF0:USTF0",1746928933320,0.79133,2527.3,2527.0,5.2591384]
["bitfinex-derivatives","ETHF0:USTF0",1746928949837,0.79003,2531.4,2531.3,3.0989]
["bitfinex-derivatives","ETHF0:USTF0",1746928969844,0.79066,2529.4,2528.5,8.54896697]
["bitfinex-derivatives","ETHF0:USTF0",1746929018683,3.79449,2528.7,2528.2,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1746929026785,2.8128,2528.3,2528.1,2.8886]
["bitfinex-derivatives","ETHF0:USTF0",1746929057017,0.5936,2526.8,2526.7,6.9337]
["bitfinex-derivatives","ETHF0:USTF0",1746929100041,2.9127,2530.5,2530.4,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1746929117849,0.79084,2528.9,2528.8,3.0177]
["bitfinex-derivatives","ETHF0:USTF0",1746929141972,0.78994,2531.7,2531.6,2.8357]
["bitfinex-derivatives","ETHF0:USTF0",1746929168600,7.69181737,2538.6,2538.1,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1746929209419,0.78839,2536.7,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746929225626,3.2078,2536.6,2536.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1746929270750,2.18199296,2538.0,2537.9,3.99581]
["bitfinex-derivatives","ETHF0:USTF0",1746929297173,2.8759,2539.8,2539.7,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1746929313384,3.2078,2538.2,2537.2,5.25615744]
["bitfinex-derivatives","ETHF0:USTF0",1746929339503,0.78791,2538.3,2537.9,3.87299]
["bitfinex-derivatives","ETHF0:USTF0",1746929386732,2.9756,2539.6,2539.5,3.87981]
["bitfinex-derivatives","ETHF0:USTF0",1746929420667,0.00540909,2540.7,2540.6,5.78717]
["bitfinex-derivatives","ETHF0:USTF0",1746929448589,6.0776,2544.3,2543.8,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1746929496618,2.9376,2545.5,2545.3,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1746929524246,2.8049,2547.6,2547.4,0.78507]
["bitfinex-derivatives","ETHF0:USTF0",1746929555271,12.6644,2545.4,2544.6,9.56515744]
["bitfinex-derivatives","ETHF0:USTF0",1746929567290,2.8607,2546.1,2545.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1746929616822,2.9001,2546.8,2546.7,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1746929629536,2.9195,2547.2,2547.1,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1746929657660,2.6025,2546.9,2546.8,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1746929706585,5.1946,2548.3,2548.0,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1746929742313,0.78327,2553.3,2553.0,8.19014]
["bitfinex-derivatives","ETHF0:USTF0",1746929767441,2.5358,2549.4,2549.1,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1746929806064,3.2078,2550.6,2550.3,3.30897]
["bitfinex-derivatives","ETHF0:USTF0",1746929843387,2.662,2552.8,2552.7,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1746929884109,7.7634,2550.7,2550.6,0.78409]
["bitfinex-derivatives","ETHF0:USTF0",1746929939960,0.77016,2553.8,2553.7,13.09793]
["bitfinex-derivatives","ETHF0:USTF0",1746929971695,8.0621,2553.9,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746930015026,2.587,2558.0,2557.0,1.95531]
["bitfinex-derivatives","ETHF0:USTF0",1746930046953,3.2078,2558.8,2558.0,7.1831189]
["bitfinex-derivatives","ETHF0:USTF0",1746930072167,3.3617,2560.7,2560.5,5.2285889]
["bitfinex-derivatives","ETHF0:USTF0",1746930088475,7.7495,2562.2,2561.9,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1746930125095,7.662,2560.4,2560.0,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1746930170340,0.0427,2561.7,2561.6,3.98852]
["bitfinex-derivatives","ETHF0:USTF0",1746930194767,0.78006,2563.8,2563.1,8.253]
["bitfinex-derivatives","ETHF0:USTF0",1746930210975,3.13496,2564.8,2564.3,3.98768]
["bitfinex-derivatives","ETHF0:USTF0",1746930257821,9.27429,2564.7,2563.3,10.38262255]
["bitfinex-derivatives","ETHF0:USTF0",1746930289240,8.05479,2564.0,2563.8,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1746930306663,0.78075,2561.5,2561.4,9.2935889]
["bitfinex-derivatives","ETHF0:USTF0",1746930363495,0.78174,2558.3,2558.2,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1746930389409,2.60480915,2556.2,2556.0,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1746930410927,1.5396,2557.8,2557.5,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1746930447455,1.5905,2558.5,2558.4,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1746930508987,1.9843,2557.2,2557.1,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1746930536498,2.61176,2555.9,2555.8,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1746930613463,1.7194,2556.5,2556.4,0.78231]
["bitfinex-derivatives","ETHF0:USTF0",1746930640497,3.9906,2554.8,2554.7,0.12238107]
["bitfinex-derivatives","ETHF0:USTF0",1746930668408,4.7612,2558.1,2557.7,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1746930714135,1.5595,2558.3,2557.8,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1746930728953,1.6015,2560.5,2559.7,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1746930761082,0.78081,2561.3,2561.2,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1746930808225,1.5169,2561.0,2560.7,1.5589]
["bitfinex-derivatives","ETHF0:USTF0",1746930827140,5.883,2561.2,2561.1,0.78087]
["bitfinex-derivatives","ETHF0:USTF0",1746930871880,4.97134,2562.5,2562.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1746930918513,1.6515,2560.6,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746930923212,0.78104,2560.6,2560.4,6.9218]
["bitfinex-derivatives","ETHF0:USTF0",1746930962733,1.5306,2559.8,2559.2,3.705]
["bitfinex-derivatives","ETHF0:USTF0",1746931016073,0.78072,2561.6,2561.5,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1746931024281,0.78084,2561.2,2561.1,4.45985]
["bitfinex-derivatives","ETHF0:USTF0",1746931072602,2.38654,2563.9,2563.8,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1746931124743,0.78044,2562.5,2562.4,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1746931138551,4.79742,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746931181576,1.2626,2562.9,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746931270839,1.2207,2565.7,2565.3,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1746931301858,3.2078,2565.3,2564.4,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1746931328066,3.2078,2565.3,2565.2,2.05102]
["bitfinex-derivatives","ETHF0:USTF0",1746931383712,0.78148,2559.1,2559.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1746931433243,6.46407,2555.2,2555.1,0.01966128]
["bitfinex-derivatives","ETHF0:USTF0",1746931447141,5.569,2549.7,2549.4,45.8081317]
["bitfinex-derivatives","ETHF0:USTF0",1746931466861,3.2078,2549.7,2549.2,44.96441003]
["bitfinex-derivatives","ETHF0:USTF0",1746931524402,1.4853,2544.8,2544.2,40.067]
["bitfinex-derivatives","ETHF0:USTF0",1746931546721,3.2078,2541.6,2541.5,11.0745]
["bitfinex-derivatives","ETHF0:USTF0",1746931565127,0.78571,2545.4,2545.1,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1746931618567,3.0389,2546.2,2546.1,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1746931638381,3.2078,2545.6,2545.5,11.30076]
["bitfinex-derivatives","ETHF0:USTF0",1746931668015,2.5032972,2546.2,2546.1,12.27716339]
["bitfinex-derivatives","ETHF0:USTF0",1746931721467,3.5796,2543.6,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746931744673,0.78722,2540.5,2540.3,15.7238]
["bitfinex-derivatives","ETHF0:USTF0",1746931758385,5.212,2538.6,2538.3,19.32154682]
["bitfinex-derivatives","ETHF0:USTF0",1746931785908,0.78747,2539.7,2539.6,25.07883756]
["bitfinex-derivatives","ETHF0:USTF0",1746931849454,0.78943,2533.4,2533.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1746931856657,3.99701,2534.1,2533.8,7.07447]
["bitfinex-derivatives","ETHF0:USTF0",1746931879968,0.78928,2533.8,2533.7,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1746931908986,3.2078,2533.7,2533.6,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1746931938626,4.041,2534.2,2534.1,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1746931970539,3.2078,2534.5,2534.4,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1746932011079,3.2078,2533.0,2532.6,3.99743]
["bitfinex-derivatives","ETHF0:USTF0",1746932034287,3.2078,2528.8,2527.9,0.15971998]
["bitfinex-derivatives","ETHF0:USTF0",1746932061612,3.99936,2526.5,2526.4,0.66415467]
["bitfinex-derivatives","ETHF0:USTF0",1746932090219,5.31265,2528.5,2528.2,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1746932116535,7.4288,2530.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746932158772,7.5502,2532.2,2531.5,7.4923]
["bitfinex-derivatives","ETHF0:USTF0",1746932160068,10.2122,2532.2,2532.0,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1746932192198,4.80151,2534.7,2534.5,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1746932227327,0.78766,2539.1,2538.7,48.0298]
["bitfinex-derivatives","ETHF0:USTF0",1746932258151,6.7039,2536.5,2536.3,4.3263]
["bitfinex-derivatives","ETHF0:USTF0",1746932309083,25.76842771,2543.0,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746932330493,7.662,2541.4,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746932357516,2.991,2543.1,2542.7,3.9402]
["bitfinex-derivatives","ETHF0:USTF0",1746932433567,5.507,2541.0,2540.9,8.24978]
["bitfinex-derivatives","ETHF0:USTF0",1746932458294,2.662,2540.5,2540.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1746932475900,0.78723,2540.4,2539.9,4.0625]
["bitfinex-derivatives","ETHF0:USTF0",1746932535140,4.9776,2538.7,2538.2,5.1285]
["bitfinex-derivatives","ETHF0:USTF0",1746932550146,3.2078,2536.4,2536.0,9.2853]
["bitfinex-derivatives","ETHF0:USTF0",1746932609678,3.9969,2534.4,2534.3,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746932649503,0.78951,2533.1,2533.0,1.90675513]
["bitfinex-derivatives","ETHF0:USTF0",1746932676126,0.78916,2534.2,2534.1,8.8974]
["bitfinex-derivatives","ETHF0:USTF0",1746932715151,4.659,2532.7,2532.1,8.2974]
["bitfinex-derivatives","ETHF0:USTF0",1746932774994,3.99606,2537.1,2537.0,0.07883326]
["bitfinex-derivatives","ETHF0:USTF0",1746932797899,7.76953,2534.3,2534.2,0.07892036]
["bitfinex-derivatives","ETHF0:USTF0",1746932833832,3.972,2536.2,2535.9,8.6096]
["bitfinex-derivatives","ETHF0:USTF0",1746932881276,5.3735,2537.8,2537.7,5.2647]
["bitfinex-derivatives","ETHF0:USTF0",1746932903494,5.4048,2537.4,2537.3,0.12323392]
["bitfinex-derivatives","ETHF0:USTF0",1746932950230,0.78879,2535.4,2535.3,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1746933006062,5.6673,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746933045185,3.2078,2539.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746933060487,8.44942,2539.8,2539.7,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1746933118032,12.96173252,2539.5,2539.3,5.73883295]
["bitfinex-derivatives","ETHF0:USTF0",1746933130750,10.3642611,2538.9,2538.8,5.41185087]
["bitfinex-derivatives","ETHF0:USTF0",1746933179575,3.9995,2540.5,2540.4,5.3957677]
["bitfinex-derivatives","ETHF0:USTF0",1746933251232,9.5634,2543.5,2543.2,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1746933264936,6.34427,2541.9,2541.8,0.12299525]
["bitfinex-derivatives","ETHF0:USTF0",1746933330297,13.80538,2541.3,2540.9,9.79907]
["bitfinex-derivatives","ETHF0:USTF0",1746933371621,5.0252,2541.7,2541.4,8.542]
["bitfinex-derivatives","ETHF0:USTF0",1746933418966,3.6625,2541.7,2541.5,0.12301925]
["bitfinex-derivatives","ETHF0:USTF0",1746933439381,4.13321,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746933487201,0.78669,2542.2,2541.9,0.12300376]
["bitfinex-derivatives","ETHF0:USTF0",1746933538735,0.78612,2544.0,2543.9,0.12291194]
["bitfinex-derivatives","ETHF0:USTF0",1746933556937,2.9754,2543.2,2542.9,4.31744]
["bitfinex-derivatives","ETHF0:USTF0",1746933624396,2.8305,2548.0,2547.9,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1746933669742,2.4426,2547.9,2547.6,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1746933692446,0.78515,2547.2,2546.8,3.99304]
["bitfinex-derivatives","ETHF0:USTF0",1746933732873,10.3895,2548.3,2547.7,3.13687]
["bitfinex-derivatives","ETHF0:USTF0",1746933806643,5.21964,2550.1,2549.6,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1746933825655,0.78418,2550.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746933871884,1.9127,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746933943020,0.78495,2547.8,2547.4,2.62345]
["bitfinex-derivatives","ETHF0:USTF0",1746933980852,6.45497944,2546.7,2546.5,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1746934015795,2.62232,2547.9,2547.7,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1746934057707,0.07849909,2547.8,2547.7,6.03908]
["bitfinex-derivatives","ETHF0:USTF0",1746934165206,4.4256,2551.0,2550.9,4.07699]
["bitfinex-derivatives","ETHF0:USTF0",1746934199045,5.0133,2550.5,2550.3,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1746934277993,0.78495,2547.8,2547.4,2.2393]
["bitfinex-derivatives","ETHF0:USTF0",1746934310925,0.78442,2549.5,2549.4,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1746934337036,0.95,2548.1,2548.0,4.60849997]
["bitfinex-derivatives","ETHF0:USTF0",1746934385268,1.7051,2548.8,2548.7,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1746934461314,2.91722,2546.0,2545.7,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1746934503235,2.0552,2545.4,2545.0,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1746934537858,0.78621,2543.8,2543.6,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1746934595988,1.40744,2543.6,2543.4,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1746934652534,2.06957,2542.6,2542.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1746934708675,4.4627,2542.6,2542.5,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1746934763717,3.2078,2544.1,2543.7,2.14201]
["bitfinex-derivatives","ETHF0:USTF0",1746934833270,2.147,2543.4,2543.3,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1746934849784,4.5405,2543.8,2543.7,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1746934910023,9.0782883,2545.5,2545.4,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1746934964179,4.6624,2550.4,2550.3,8.47376338]
["bitfinex-derivatives","ETHF0:USTF0",1746935045136,3.934,2554.1,2554.0,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1746935088451,0.78306,2554.0,2553.5,3.99099]
["bitfinex-derivatives","ETHF0:USTF0",1746935144000,2.662,2551.6,2551.5,6.6662665]
["bitfinex-derivatives","ETHF0:USTF0",1746935203234,5.3384,2553.1,2553.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1746935266778,2.662,2551.0,2550.9,6.7272565]
["bitfinex-derivatives","ETHF0:USTF0",1746935343138,3.2078,2544.1,2544.0,37.08327]
["bitfinex-derivatives","ETHF0:USTF0",1746935368750,2.14099,2541.9,2541.6,68.82264367]
["bitfinex-derivatives","ETHF0:USTF0",1746935439576,7.77373832,2543.3,2543.2,4.33037]
["bitfinex-derivatives","ETHF0:USTF0",1746935485104,0.50144527,2543.8,2543.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1746935532856,6.59619315,2544.8,2544.7,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1746935574585,0.78659,2542.5,2542.3,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1746935661549,5.8698,2538.7,2538.6,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1746935682775,0.78841,2536.7,2536.5,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1746935723814,5.56728059,2535.5,2535.4,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746935812271,2.6367,2537.9,2537.8,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1746935848396,3.93952355,2538.9,2538.8,2.6341]
["bitfinex-derivatives","ETHF0:USTF0",1746935884927,3.2078,2539.2,2538.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1746935985883,5.4496,2538.7,2538.6,43.513]
["bitfinex-derivatives","ETHF0:USTF0",1746936022212,2.60050369,2536.7,2536.4,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1746936045940,6.65784,2537.8,2537.7,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1746936163832,2.662,2540.2,2540.1,8.9909]
["bitfinex-derivatives","ETHF0:USTF0",1746936172031,8.99537,2539.3,2539.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1746936253179,2.662,2539.4,2539.1,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1746936343156,2.9673,2535.0,2534.8,8.7737]
["bitfinex-derivatives","ETHF0:USTF0",1746936347969,3.2078,2535.9,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746936393889,3.2078,2533.0,2532.5,9.57468]
["bitfinex-derivatives","ETHF0:USTF0",1746936430217,0.78872,2535.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746936486654,3.44973,2538.8,2538.6,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1746936513770,3.2078,2540.2,2539.9,2.9528]
["bitfinex-derivatives","ETHF0:USTF0",1746936571722,7.05305006,2538.4,2538.1,3.0127]
["bitfinex-derivatives","ETHF0:USTF0",1746936635648,1.83544,2549.4,2549.3,6.39148]
["bitfinex-derivatives","ETHF0:USTF0",1746936650069,5.55558702,2551.1,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746936690587,5.762,2544.2,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746936730215,3.79875381,2541.0,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746936745834,0.78787,2538.4,2537.9,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1746936797767,7.8008,2538.9,2538.8,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746936865926,3.87843025,2540.8,2540.7,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1746936883133,3.87843025,2540.6,2540.4,87.58177525]
["bitfinex-derivatives","ETHF0:USTF0",1746936934774,3.2078,2544.6,2544.5,87.93443525]
["bitfinex-derivatives","ETHF0:USTF0",1746937023543,4.9561,2544.1,2543.8,11.6837]
["bitfinex-derivatives","ETHF0:USTF0",1746937043162,7.12286686,2544.8,2544.7,56.94257966]
["bitfinex-derivatives","ETHF0:USTF0",1746937077383,7.4252,2544.3,2544.2,59.92267966]
["bitfinex-derivatives","ETHF0:USTF0",1746937154625,7.4444,2545.7,2545.6,54.13484267]
["bitfinex-derivatives","ETHF0:USTF0",1746937195047,6.52842969,2546.1,2546.0,58.53934267]
["bitfinex-derivatives","ETHF0:USTF0",1746937218960,7.5052,2545.9,2545.8,58.75380267]
["bitfinex-derivatives","ETHF0:USTF0",1746937301438,6.3829,2547.9,2547.8,31.75931357]
["bitfinex-derivatives","ETHF0:USTF0",1746937355565,3.234,2546.7,2546.6,43.27688446]
["bitfinex-derivatives","ETHF0:USTF0",1746937379687,6.1118,2548.3,2548.2,36.50808446]
["bitfinex-derivatives","ETHF0:USTF0",1746937428013,9.0668,2547.0,2546.8,6.7298]
["bitfinex-derivatives","ETHF0:USTF0",1746937500670,0.78604,2544.3,2544.1,0.00645201]
["bitfinex-derivatives","ETHF0:USTF0",1746937545205,0.786,2544.4,2544.1,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1746937623981,3.0284,2543.1,2543.0,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1746937710560,5.848,2541.7,2541.6,23.69061446]
["bitfinex-derivatives","ETHF0:USTF0",1746937765786,5.8288,2542.7,2542.4,23.69036446]
["bitfinex-derivatives","ETHF0:USTF0",1746937810239,2.9989,2543.0,2542.8,26.26175446]
["bitfinex-derivatives","ETHF0:USTF0",1746937878379,3.2078,2538.7,2538.4,22.90375446]
["bitfinex-derivatives","ETHF0:USTF0",1746937911208,3.71459,2541.5,2541.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1746937928521,3.2078,2540.4,2540.3,22.90375446]
["bitfinex-derivatives","ETHF0:USTF0",1746937966642,3.2078,2537.4,2537.1,3.40484]
["bitfinex-derivatives","ETHF0:USTF0",1746937995168,0.78907,2534.5,2533.7,6.0212]
["bitfinex-derivatives","ETHF0:USTF0",1746938043198,14.9964294,2540.3,2539.9,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1746938091941,3.60019,2540.6,2540.3,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1746938173106,0.78731,2540.2,2539.9,5.7238]
["bitfinex-derivatives","ETHF0:USTF0",1746938212836,7.5905,2537.6,2537.2,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1746938285781,3.2078,2536.7,2535.8,11.6941]
["bitfinex-derivatives","ETHF0:USTF0",1746938331624,0.78891,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746938367853,6.64947,2533.9,2533.5,5.4636]
["bitfinex-derivatives","ETHF0:USTF0",1746938418991,0.7895,2533.1,2533.0,9.2738]
["bitfinex-derivatives","ETHF0:USTF0",1746938465804,2.8096,2534.9,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746938500735,5.3746,2538.1,2537.9,3.2358]
["bitfinex-derivatives","ETHF0:USTF0",1746938581487,2.67455,2536.8,2536.7,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1746938608790,1.8641,2539.1,2539.0,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1746938643526,3.9377,2540.3,2540.2,7.4133]
["bitfinex-derivatives","ETHF0:USTF0",1746938685860,3.9192,2540.2,2540.0,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1746938775032,3.3595,2537.4,2537.0,1.86629]
["bitfinex-derivatives","ETHF0:USTF0",1746938797050,4.7034,2538.9,2538.6,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1746938832159,1.3054,2536.8,2536.7,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1746938941119,3.2078,2540.6,2540.3,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1746938981649,2.662,2540.4,2540.3,2.07276]
["bitfinex-derivatives","ETHF0:USTF0",1746939022875,2.662,2540.7,2540.6,7.27117]
["bitfinex-derivatives","ETHF0:USTF0",1746939129060,1.2949,2541.2,2540.9,41.88686]
["bitfinex-derivatives","ETHF0:USTF0",1746939181401,4.0068,2541.1,2541.0,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1746939207219,3.9046,2542.6,2542.4,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1746939264956,7.1904,2541.8,2541.0,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1746939386842,3.1689,2543.0,2542.8,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1746939440488,2.662,2541.8,2541.7,8.02083]
["bitfinex-derivatives","ETHF0:USTF0",1746939505037,2.662,2542.9,2542.8,13.48139]
["bitfinex-derivatives","ETHF0:USTF0",1746939599705,1.3184,2546.0,2545.9,3.16517455]
["bitfinex-derivatives","ETHF0:USTF0",1746939630540,3.2078,2545.3,2544.9,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1746939688783,2.662,2545.8,2545.7,9.31206653]
["bitfinex-derivatives","ETHF0:USTF0",1746939746202,0.78521,2547.0,2546.8,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1746939765317,1.2723,2544.6,2544.3,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1746939818869,8.80837,2547.5,2547.1,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1746939887114,3.2078,2545.6,2545.2,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1746939950162,1.3511,2541.7,2541.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1746939964287,2.062,2541.7,2541.5,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1746940049740,1.2375,2538.5,2538.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1746940072953,2.07072,2538.5,2538.3,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1746940119186,1.3111,2538.8,2538.7,2.0227]
["bitfinex-derivatives","ETHF0:USTF0",1746940202344,3.2078,2540.2,2540.1,8.45273]
["bitfinex-derivatives","ETHF0:USTF0",1746940217055,1.3308,2539.6,2539.4,8.4263]
["bitfinex-derivatives","ETHF0:USTF0",1746940268880,3.2078,2540.4,2540.3,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1746940342442,0.00617552,2542.6,2542.5,2.05768]
["bitfinex-derivatives","ETHF0:USTF0",1746940399789,1.2976,2544.9,2544.8,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1746940464228,3.2078,2545.1,2544.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1746940556793,0.78652,2542.8,2542.4,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1746940592425,0.78615,2543.9,2543.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1746940633056,2.662,2543.0,2542.8,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1746940723134,3.96257605,2546.2,2546.1,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1746940763160,3.9723,2546.0,2545.9,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1746940792873,7.7831,2545.7,2545.3,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1746940830293,4.08933,2544.1,2543.8,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1746940904146,3.2078,2549.6,2548.9,17.36673]
["bitfinex-derivatives","ETHF0:USTF0",1746940927061,4.5373,2548.6,2548.5,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1746940970792,2.6726486,2551.4,2551.3,7.32459]
["bitfinex-derivatives","ETHF0:USTF0",1746941030738,0.37880393,2549.5,2549.3,0.78439]
["bitfinex-derivatives","ETHF0:USTF0",1746941056157,0.37880393,2548.6,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746941080968,1.9071,2549.4,2549.0,7.63007301]
["bitfinex-derivatives","ETHF0:USTF0",1746941147830,4.46842,2551.8,2551.7,3.87958031]
["bitfinex-derivatives","ETHF0:USTF0",1746941187855,1.72428,2548.7,2548.3,7.2092]
["bitfinex-derivatives","ETHF0:USTF0",1746941198266,1.72428,2547.7,2547.6,0.53670583]
["bitfinex-derivatives","ETHF0:USTF0",1746941235086,0.78424,2549.9,2549.5,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1746941290620,1.349,2549.4,2548.9,4.0141]
["bitfinex-derivatives","ETHF0:USTF0",1746941335159,0.78479,2548.1,2547.8,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1746941395109,2.08431,2550.9,2550.6,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1746941449440,1.3547,2553.2,2553.0,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1746941484064,1.3303,2558.0,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746941522795,4.6872,2554.5,2554.4,2.47659904]
["bitfinex-derivatives","ETHF0:USTF0",1746941559725,4.15522,2559.0,2558.9,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1746941582448,1.2882,2560.4,2559.8,3.75779423]
["bitfinex-derivatives","ETHF0:USTF0",1746941622369,0.78212,2556.8,2556.7,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1746941655099,2.662,2558.6,2558.5,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1746941713147,3.61,2554.4,2554.1,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1746941720442,6.8188,2554.9,2554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746941780690,2.02141,2557.8,2557.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1746941790197,0.78212,2556.8,2556.5,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1746941821924,5.60479,2555.6,2555.2,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1746941911377,0.78286,2554.4,2554.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1746941946397,1.2909,2553.5,2552.9,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1746941973811,0.78301,2553.9,2553.7,2.57371552]
["bitfinex-derivatives","ETHF0:USTF0",1746942075194,1.60665,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746942113328,2.02192,2557.4,2557.3,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746942138040,1.65123,2558.1,2557.8,2.01338]
["bitfinex-derivatives","ETHF0:USTF0",1746942193175,0.78141,2559.1,2558.9,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1746942222508,3.2078,2559.7,2559.6,2.11395]
["bitfinex-derivatives","ETHF0:USTF0",1746942266440,0.854,2559.3,2559.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1746942296957,2.1558,2561.4,2561.2,2.00056]
["bitfinex-derivatives","ETHF0:USTF0",1746942359012,3.44261,2561.7,2561.6,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1746942382227,2.662,2558.4,2558.3,3.98945]
["bitfinex-derivatives","ETHF0:USTF0",1746942428752,0.78156,2558.6,2558.5,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1746942487890,0.78156,2558.6,2558.4,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1746942517710,2.07165,2559.0,2558.8,1.31456648]
["bitfinex-derivatives","ETHF0:USTF0",1746942581542,2.662,2559.2,2559.1,1.31410988]
["bitfinex-derivatives","ETHF0:USTF0",1746942625985,5.2323,2559.9,2559.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1746942671421,0.78173,2558.1,2557.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1746942687031,7.10485784,2558.2,2558.1,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1746942752880,0.78261,2555.2,2555.1,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1746942768298,4.0796,2556.2,2555.4,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746942830452,1.96716157,2556.8,2556.7,8.98994]
["bitfinex-derivatives","ETHF0:USTF0",1746942886994,0.7811,2560.1,2560.0,1.27750861]
["bitfinex-derivatives","ETHF0:USTF0",1746942906215,4.71243,2562.0,2561.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1746942938442,0.9685,2562.6,2562.5,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1746942984678,20.87424093,2560.1,2560.0,0.48409633]
["bitfinex-derivatives","ETHF0:USTF0",1746943040823,3.302,2559.5,2559.4,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1746943067041,1.2461,2557.4,2557.2,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1746943142698,15.41516068,2559.1,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746943200242,11.78929506,2555.8,2555.7,0.78242]
["bitfinex-derivatives","ETHF0:USTF0",1746943232255,11.21416506,2555.6,2555.5,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1746943282703,0.7845,2549.0,2548.9,10.75413932]
["bitfinex-derivatives","ETHF0:USTF0",1746943316618,4.8143,2549.1,2548.2,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1746943327822,0.7857,2545.1,2545.0,1.86203]
["bitfinex-derivatives","ETHF0:USTF0",1746943358838,0.78663,2542.1,2542.0,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1746943411587,1.5937,2545.5,2545.4,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746943444415,1.5597,2544.7,2544.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746943468625,24.73429939,2545.4,2545.3,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746943530463,3.99629,2536.1,2536.0,1.49589]
["bitfinex-derivatives","ETHF0:USTF0",1746943549667,0.78791,2538.0,2537.8,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1746943567083,6.392335,2530.7,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746943607118,10.64496942,2532.2,2532.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746943635427,7.72357585,2534.9,2534.8,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1746943647439,5.44321659,2534.4,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746943700482,5.2e-06,2535.7,2535.6,14.42044]
["bitfinex-derivatives","ETHF0:USTF0",1746943731601,7.33210659,2536.1,2536.0,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1746943756522,7.14330659,2535.5,2535.3,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1746943796849,7.64260659,2537.0,2536.9,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1746943865126,10.47200659,2535.6,2535.5,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1746943897945,3.2078,2535.2,2535.1,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1746943956796,3.62398,2533.9,2533.6,5.08327]
["bitfinex-derivatives","ETHF0:USTF0",1746944019447,7.01421917,2533.4,2533.2,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1746944053573,4.43380659,2532.6,2532.5,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1746944104993,11.31488659,2534.2,2534.1,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1746944148125,4.43380659,2537.3,2537.2,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1746944241111,3.2078,2539.7,2539.6,4.7624]
["bitfinex-derivatives","ETHF0:USTF0",1746944257127,13.33140659,2539.3,2539.1,4.72654]
["bitfinex-derivatives","ETHF0:USTF0",1746944415339,17.19527659,2541.0,2540.9,0.07871226]
["bitfinex-derivatives","ETHF0:USTF0",1746944436859,0.78704,2540.8,2540.4,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1746944583573,18.14376561,2540.5,2539.6,3.1872]
["bitfinex-derivatives","ETHF0:USTF0",1746944746281,0.78629,2543.2,2542.9,4.25435]
["bitfinex-derivatives","ETHF0:USTF0",1746944766298,13.22580659,2543.9,2543.8,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1746944804320,16.21680659,2544.9,2544.7,6.6428]
["bitfinex-derivatives","ETHF0:USTF0",1746944892579,2.662,2544.3,2544.2,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1746944995860,2.662,2543.4,2543.3,11.80164]
["bitfinex-derivatives","ETHF0:USTF0",1746945025488,5.28917659,2541.5,2541.4,2.7957]
["bitfinex-derivatives","ETHF0:USTF0",1746945077125,16.08957659,2541.1,2540.7,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1746945117958,2.662,2542.3,2542.2,4.11968]
["bitfinex-derivatives","ETHF0:USTF0",1746945155997,10.25047659,2542.9,2542.8,0.01784258]
["bitfinex-derivatives","ETHF0:USTF0",1746945192343,19.52437659,2541.9,2541.0,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1746945244988,7.29491435,2539.6,2539.5,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1746945274514,5.28121435,2538.6,2538.5,5.81952]
["bitfinex-derivatives","ETHF0:USTF0",1746945312651,6.06869435,2539.6,2539.5,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1746945376194,5.28121435,2538.7,2538.5,4.15681]
["bitfinex-derivatives","ETHF0:USTF0",1746945402521,5.28121435,2537.1,2537.0,2.20886]
["bitfinex-derivatives","ETHF0:USTF0",1746945455550,3.40861435,2533.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746945485174,0.78978,2532.2,2532.1,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1746945516683,2.14653,2534.3,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746945581622,0.78947,2533.2,2533.1,4.02101942]
["bitfinex-derivatives","ETHF0:USTF0",1746945621650,0.79022,2530.8,2530.7,4.1149954]
["bitfinex-derivatives","ETHF0:USTF0",1746945654767,3.961,2528.4,2528.2,3.68429083]
["bitfinex-derivatives","ETHF0:USTF0",1746945662681,2.13798,2529.0,2528.9,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1746945687082,0.79148,2526.8,2526.7,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1746945723210,0.79247,2523.6,2523.5,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746945745125,0.7928,2522.3,2522.2,1.62251571]
["bitfinex-derivatives","ETHF0:USTF0",1746945774048,4.00002,2524.2,2524.1,2.94751571]
["bitfinex-derivatives","ETHF0:USTF0",1746945818867,0.00937055,2526.9,2526.8,10.62170571]
["bitfinex-derivatives","ETHF0:USTF0",1746945859494,1.2341,2527.3,2527.1,1.62251571]
["bitfinex-derivatives","ETHF0:USTF0",1746945921454,0.79124,2527.3,2527.1,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1746945953871,3.2078,2524.0,2523.5,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1746945969279,3.2078,2522.7,2521.2,0.32015159]
["bitfinex-derivatives","ETHF0:USTF0",1746946017823,0.79316,2521.2,2520.9,7.55944275]
["bitfinex-derivatives","ETHF0:USTF0",1746946040039,2.55695124,2518.7,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746946047139,7.4898,2517.2,2516.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1746946075767,0.79485,2515.8,2515.3,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1746946115481,0.79646,2510.8,2510.0,18.62684087]
["bitfinex-derivatives","ETHF0:USTF0",1746946130280,1.2641,2513.1,2512.2,0.01165871]
["bitfinex-derivatives","ETHF0:USTF0",1746946155701,0.79601,2512.2,2511.9,9.91486]
["bitfinex-derivatives","ETHF0:USTF0",1746946204028,2.1403,2511.5,2511.4,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1746946221735,2.0377,2517.2,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746946247442,1e-05,2519.0,2518.9,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1746946298376,0.79302,2521.6,2521.5,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1746946338299,2.2854,2519.6,2519.4,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1746946360720,3.2078,2518.9,2518.8,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1746946450687,1.65199,2520.3,2520.2,11.13736]
["bitfinex-derivatives","ETHF0:USTF0",1746946483913,2.662,2520.8,2520.7,13.23611]
["bitfinex-derivatives","ETHF0:USTF0",1746946518736,11.10220832,2522.1,2522.0,5.07520214]
["bitfinex-derivatives","ETHF0:USTF0",1746946619908,2.66200832,2523.8,2523.7,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1746946659420,5.06580832,2523.8,2523.7,4.81135]
["bitfinex-derivatives","ETHF0:USTF0",1746946688041,9.84230832,2523.4,2523.3,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1746946789496,7.68610832,2522.8,2522.7,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1746946849940,2.662,2519.2,2519.1,4.60681]
["bitfinex-derivatives","ETHF0:USTF0",1746946886269,2.3159,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1746946899877,2.3773,2516.8,2516.4,9.3505]
["bitfinex-derivatives","ETHF0:USTF0",1746946951797,2.2113,2517.8,2517.6,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1746946987241,2.3766,2517.6,2517.5,3.45631]
["bitfinex-derivatives","ETHF0:USTF0",1746947012851,0.79466,2516.4,2516.3,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1746947057179,3.2078,2513.1,2512.5,11.4741]
["bitfinex-derivatives","ETHF0:USTF0",1746947092104,2.3547,2511.3,2511.0,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1746947097712,0.79621,2511.6,2511.3,6.0121]
["bitfinex-derivatives","ETHF0:USTF0",1746947142733,2.662,2493.5,2492.5,9.21905614]
["bitfinex-derivatives","ETHF0:USTF0",1746947149221,5.74732769,2493.6,2493.5,4.00976]
["bitfinex-derivatives","ETHF0:USTF0",1746947169130,6.67308,2489.4,2488.0,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1746947198662,0.6016,2493.0,2492.7,40.933]
["bitfinex-derivatives","ETHF0:USTF0",1746947229279,3.2078,2493.8,2492.0,40.872]
["bitfinex-derivatives","ETHF0:USTF0",1746947242899,3.2078,2493.2,2492.7,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1746947282027,8.88636228,2501.1,2501.0,4.00736]
["bitfinex-derivatives","ETHF0:USTF0",1746947305138,2.662,2497.4,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746947328444,6.81296228,2496.9,2496.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1746947368268,7.61567228,2491.2,2490.8,8.2314]
["bitfinex-derivatives","ETHF0:USTF0",1746947383372,7.61549228,2491.8,2491.6,11.149]
["bitfinex-derivatives","ETHF0:USTF0",1746947419498,7.61405228,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746947448614,7.6486,2497.5,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746947471723,10.6969,2497.8,2497.5,0.80066]
["bitfinex-derivatives","ETHF0:USTF0",1746947484741,10.3193,2498.2,2497.8,7.226]
["bitfinex-derivatives","ETHF0:USTF0",1746947537265,3.2078,2498.5,2498.2,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1746947566578,0.80162,2494.6,2494.3,8.0317]
["bitfinex-derivatives","ETHF0:USTF0",1746947593197,0.80119,2495.9,2495.8,7.9249]
["bitfinex-derivatives","ETHF0:USTF0",1746947653543,11.54211,2496.2,2495.9,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1746947690057,5.20831,2499.0,2498.4,17.7698]
["bitfinex-derivatives","ETHF0:USTF0",1746947721881,0.80109,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746947735603,0.80086,2497.0,2496.9,4.21103023]
["bitfinex-derivatives","ETHF0:USTF0",1746947796235,3.2078,2490.4,2489.8,15.09470214]
["bitfinex-derivatives","ETHF0:USTF0",1746947810546,0.80389,2487.5,2487.4,7.5571]
["bitfinex-derivatives","ETHF0:USTF0",1746947835767,3.2078,2488.0,2487.1,17.5548]
["bitfinex-derivatives","ETHF0:USTF0",1746947858488,8.1942,2487.0,2486.7,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1746947889313,0.80347,2488.8,2488.7,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1746947913818,3.2078,2486.7,2486.0,11.086]
["bitfinex-derivatives","ETHF0:USTF0",1746947950246,8.2995,2486.4,2485.9,41.034]
["bitfinex-derivatives","ETHF0:USTF0",1746947987071,5.956,2485.7,2484.6,14.2963]
["bitfinex-derivatives","ETHF0:USTF0",1746948009474,4.0291,2486.8,2485.9,7.7311]
["bitfinex-derivatives","ETHF0:USTF0",1746948046510,7.8282,2486.4,2485.9,11.3058]
["bitfinex-derivatives","ETHF0:USTF0",1746948070915,2.177623,2488.6,2488.2,7.5182]
["bitfinex-derivatives","ETHF0:USTF0",1746948103157,8.94321,2492.2,2491.9,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1746948110448,8.1873,2492.6,2492.5,7.6895]
["bitfinex-derivatives","ETHF0:USTF0",1746948151757,8.346373,2495.2,2495.1,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1746948162979,0.80149,2495.0,2494.7,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1746948199595,3.2078,2492.3,2491.8,10.657]
["bitfinex-derivatives","ETHF0:USTF0",1746948254633,4.00888,2496.3,2496.0,7.7577]
["bitfinex-derivatives","ETHF0:USTF0",1746948278752,3.2078,2494.1,2493.9,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1746948304984,8.2228,2494.2,2493.9,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1746948355309,7.52360011,2495.0,2494.8,5.273]
["bitfinex-derivatives","ETHF0:USTF0",1746948387126,4.055,2495.7,2494.8,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1746948407144,2.662,2495.3,2495.2,13.1555]
["bitfinex-derivatives","ETHF0:USTF0",1746948458689,7.8485,2488.9,2488.8,7.9743]
["bitfinex-derivatives","ETHF0:USTF0",1746948479100,8.35958,2491.0,2490.8,7.6804]
["bitfinex-derivatives","ETHF0:USTF0",1746948496015,8.3199,2491.1,2490.8,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1746948532549,0.80344,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746948582169,3.2078,2493.1,2492.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1746948601592,11.1506,2492.1,2491.6,12.5157]
["bitfinex-derivatives","ETHF0:USTF0",1746948634227,3.46341,2495.2,2495.1,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1746948685665,0.80109,2496.3,2496.0,8.58594]
["bitfinex-derivatives","ETHF0:USTF0",1746948712192,0.80279,2491.0,2490.6,11.4046]
["bitfinex-derivatives","ETHF0:USTF0",1746948727898,0.80301,2490.3,2489.8,12.40364]
["bitfinex-derivatives","ETHF0:USTF0",1746948781526,0.80186,2493.8,2493.7,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1746948809640,0.80167,2494.4,2494.3,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1746948828751,6.45027108,2494.1,2494.0,8.4126]
["bitfinex-derivatives","ETHF0:USTF0",1746948900107,22.54731926,2495.6,2495.5,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1746948937129,7.9905,2498.1,2497.8,9.35058]
["bitfinex-derivatives","ETHF0:USTF0",1746948945432,10.1997,2497.5,2497.4,5.07971]
["bitfinex-derivatives","ETHF0:USTF0",1746948983480,18.57662926,2497.2,2497.1,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1746949027520,2.92987926,2499.8,2499.6,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1746949051136,8.79967926,2499.7,2499.6,45.007]
["bitfinex-derivatives","ETHF0:USTF0",1746949084967,7.9219,2498.4,2498.3,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1746949133703,9.439,2496.9,2496.7,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1746949155310,3.33371,2492.8,2492.4,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1746949189634,6.39076,2487.0,2486.5,0.80422]
["bitfinex-derivatives","ETHF0:USTF0",1746949220862,0.04865265,2482.8,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746949240766,0.80923,2471.1,2471.0,2.66666671]
["bitfinex-derivatives","ETHF0:USTF0",1746949271379,3.2078,2469.3,2468.5,3.69180766]
["bitfinex-derivatives","ETHF0:USTF0",1746949289197,1.5294,2468.3,2468.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746949321119,4.18376545,2471.6,2471.5,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746949351040,0.80815,2474.4,2474.3,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746949367254,3.2078,2470.7,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746949382762,2.53472051,2470.7,2470.6,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1746949430490,3.2078,2471.4,2471.1,0.80921]
["bitfinex-derivatives","ETHF0:USTF0",1746949451800,3.2078,2468.9,2467.9,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1746949467417,3.2078,2467.2,2466.8,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1746949507845,3.2078,2460.8,2460.5,3.07442438]
["bitfinex-derivatives","ETHF0:USTF0",1746949521059,0.81391,2456.9,2456.5,3.9404]
["bitfinex-derivatives","ETHF0:USTF0",1746949546085,4.01909,2464.9,2464.5,0.81139]
["bitfinex-derivatives","ETHF0:USTF0",1746949589405,3.6737,2470.1,2470.0,0.80959]
["bitfinex-derivatives","ETHF0:USTF0",1746949613622,0.80951,2470.3,2470.0,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1746949639434,3.2078,2473.6,2473.0,7.93959]
["bitfinex-derivatives","ETHF0:USTF0",1746949662859,4.1113,2470.5,2470.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746949684673,0.80957,2470.1,2469.8,0.80965]
["bitfinex-derivatives","ETHF0:USTF0",1746949726502,2.57517455,2469.6,2469.5,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1746949758833,7.0936,2472.1,2471.5,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1746949791448,6.7414,2471.9,2471.7,6.841]
["bitfinex-derivatives","ETHF0:USTF0",1746949834781,4.2345,2468.8,2468.5,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1746949861298,6.6644,2467.7,2467.4,6.542]
["bitfinex-derivatives","ETHF0:USTF0",1746949904121,0.06844117,2465.3,2465.2,15.46197]
["bitfinex-derivatives","ETHF0:USTF0",1746949925740,0.80993,2469.0,2468.6,0.81005]
["bitfinex-derivatives","ETHF0:USTF0",1746949957660,4.80059,2470.3,2470.2,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1746949996778,3.93355343,2470.7,2470.4,4.01723]
["bitfinex-derivatives","ETHF0:USTF0",1746950029499,4.0908,2474.5,2474.4,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1746950041113,4.1238,2474.6,2473.9,5.913]
["bitfinex-derivatives","ETHF0:USTF0",1746950090254,4.0385,2475.3,2474.8,4.0202]
["bitfinex-derivatives","ETHF0:USTF0",1746950163298,7.42933602,2477.7,2477.6,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1746950185726,6.8973,2478.7,2478.6,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1746950225467,2.662,2476.8,2476.7,10.1022]
["bitfinex-derivatives","ETHF0:USTF0",1746950288406,6.7984,2476.6,2476.5,0.80747]
["bitfinex-derivatives","ETHF0:USTF0",1746950338135,0.80832,2473.9,2473.8,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1746950361449,8.0457,2475.1,2474.7,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1746950414084,0.80733,2476.9,2476.8,8.8716]
["bitfinex-derivatives","ETHF0:USTF0",1746950440598,6.6759,2480.7,2480.6,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1746950471935,0.80652,2479.4,2479.3,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1746950540573,7.8168,2488.5,2486.6,5.3623576]
["bitfinex-derivatives","ETHF0:USTF0",1746950557390,4.0406,2489.8,2489.4,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1746950569604,5.0197,2490.0,2489.6,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1746950595817,4.336,2494.0,2493.4,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1746950649054,3.41477363,2489.6,2489.5,4.5824251]
["bitfinex-derivatives","ETHF0:USTF0",1746950671967,2.662,2492.1,2492.0,7.3824]
["bitfinex-derivatives","ETHF0:USTF0",1746950694986,4.7397,2489.8,2489.6,9.2247]
["bitfinex-derivatives","ETHF0:USTF0",1746950746318,4.634,2488.8,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746950781438,14.42295852,2490.8,2490.0,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1746950794033,5.96735,2492.5,2492.4,4.01011]
["bitfinex-derivatives","ETHF0:USTF0",1746950851172,4.4969,2494.5,2494.4,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1746950886800,0.52423268,2494.1,2493.9,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1746950899099,4.5124,2493.2,2493.1,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1746950933328,4.00933,2494.9,2494.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1746950995365,0.80173,2494.2,2494.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1746951028890,1.32574268,2494.9,2494.8,0.08016674]
["bitfinex-derivatives","ETHF0:USTF0",1746951069713,3.9298,2493.9,2493.5,0.08020854]
["bitfinex-derivatives","ETHF0:USTF0",1746951122142,4.2596,2495.4,2495.3,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1746951146663,5.18404,2496.1,2495.9,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1746951186778,3.355,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746951223509,0.80122,2495.9,2495.7,2.8494]
["bitfinex-derivatives","ETHF0:USTF0",1746951274232,11.48625368,2497.6,2497.5,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1746951315971,11.48625368,2498.1,2498.0,4.00832]
["bitfinex-derivatives","ETHF0:USTF0",1746951332475,0.80068,2497.5,2497.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1746951369302,6.301451,2500.3,2499.9,0.1250281]
["bitfinex-derivatives","ETHF0:USTF0",1746951410622,3.2078,2506.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746951427933,2.7707,2503.0,2502.9,0.92385113]
["bitfinex-derivatives","ETHF0:USTF0",1746951470354,3.2078,2499.1,2498.6,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1746951505869,3.3686,2499.3,2499.2,0.67003819]
["bitfinex-derivatives","ETHF0:USTF0",1746951528882,3.2813,2500.6,2500.3,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1746951547493,3.2078,2500.7,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746951603637,2.61,2498.5,2498.4,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1746951617657,2.6264,2498.8,2498.7,0.92538373]
["bitfinex-derivatives","ETHF0:USTF0",1746951656687,2.4426,2496.7,2496.6,4.9261584]
["bitfinex-derivatives","ETHF0:USTF0",1746951708119,3.26003,2500.5,2500.4,0.12502909]
["bitfinex-derivatives","ETHF0:USTF0",1746951735441,3.2078,2498.8,2498.6,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1746951761360,2.4103,2501.6,2501.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746951799305,0.79984,2500.1,2499.8,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1746951878945,10.6574,2497.8,2497.3,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1746951902886,7.66573,2496.7,2496.6,41.09]
["bitfinex-derivatives","ETHF0:USTF0",1746951922989,0.80062,2497.7,2497.5,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1746952009837,0.80165,2494.5,2494.3,4.3454]
["bitfinex-derivatives","ETHF0:USTF0",1746952049267,4.4012,2493.7,2493.3,45.6293]
["bitfinex-derivatives","ETHF0:USTF0",1746952089699,0.80236,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746952169674,0.80321,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746952210386,11.5342,2487.6,2487.0,44.13349394]
["bitfinex-derivatives","ETHF0:USTF0",1746952251642,7.65492,2483.7,2483.6,46.01896497]
["bitfinex-derivatives","ETHF0:USTF0",1746952284575,3.2078,2479.4,2478.9,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1746952309187,3.2078,2476.3,2475.9,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1746952340019,4.01409,2480.1,2479.7,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1746952348008,0.80596,2481.2,2480.7,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1746952398755,3.2078,2478.7,2478.3,41.1035784]
["bitfinex-derivatives","ETHF0:USTF0",1746952408961,5.3482,2478.7,2478.5,0.3035784]
["bitfinex-derivatives","ETHF0:USTF0",1746952440980,0.06899179,2478.8,2478.0,0.80696]
["bitfinex-derivatives","ETHF0:USTF0",1746952473096,4.01315,2483.0,2482.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746952509542,4.01231,2485.6,2485.4,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1746952538257,1.5473,2487.5,2487.1,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1746952577982,2.01071,2486.3,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746952625714,0.80464,2485.2,2485.1,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1746952648122,5.76887847,2488.2,2488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746952717087,1.5846,2492.3,2492.1,5.3373]
["bitfinex-derivatives","ETHF0:USTF0",1746952742890,3.65123,2487.4,2487.3,42.303]
["bitfinex-derivatives","ETHF0:USTF0",1746952786639,0.80341,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746952813668,2.8473,2489.2,2489.0,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1746952850886,3.65026,2490.4,2490.3,42.2225]
["bitfinex-derivatives","ETHF0:USTF0",1746952874903,3.65054,2489.6,2489.3,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1746952899018,2.8473,2489.3,2489.2,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1746952963564,6.48238848,2492.6,2492.5,2.25857]
["bitfinex-derivatives","ETHF0:USTF0",1746952995388,11.67644848,2493.5,2493.4,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1746953020303,0.80231,2492.4,2492.3,5.30176197]
["bitfinex-derivatives","ETHF0:USTF0",1746953095156,4.7766,2491.2,2491.1,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1746953139384,8.01528848,2491.8,2491.7,45.28354]
["bitfinex-derivatives","ETHF0:USTF0",1746953179004,7.28563848,2489.5,2489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746953267177,11.47428848,2484.6,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746953284592,1.376,2483.0,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746953303102,1.3372,2484.5,2484.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746953352252,6.48238848,2485.1,2485.0,2.13097]
["bitfinex-derivatives","ETHF0:USTF0",1746953412682,9.39882827,2483.6,2483.5,43.462]
["bitfinex-derivatives","ETHF0:USTF0",1746953438893,0.80569,2482.0,2481.8,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1746953473531,4.78756827,2481.7,2481.5,5.92002]
["bitfinex-derivatives","ETHF0:USTF0",1746953521455,4.35838827,2484.4,2484.3,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1746953573701,4.5884,2483.3,2482.8,7.17112]
["bitfinex-derivatives","ETHF0:USTF0",1746953623432,3.2078,2483.6,2483.3,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1746953642343,3.2078,2486.2,2485.9,3.9873]
["bitfinex-derivatives","ETHF0:USTF0",1746953703891,0.80501,2484.1,2483.9,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1746953765744,3.78616827,2480.8,2480.7,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1746953787462,4.32989827,2482.9,2482.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746953850816,4.34119827,2483.1,2483.0,42.87975]
["bitfinex-derivatives","ETHF0:USTF0",1746953896737,12.11243827,2484.1,2484.0,0.67143]
["bitfinex-derivatives","ETHF0:USTF0",1746953912647,0.80516,2483.7,2483.5,8.22528]
["bitfinex-derivatives","ETHF0:USTF0",1746954005116,2.53685827,2482.6,2482.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1746954072958,2.09688,2486.7,2486.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746954083280,0.80438,2486.0,2485.9,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1746954130200,3.26297,2488.0,2487.5,42.1715]
["bitfinex-derivatives","ETHF0:USTF0",1746954186349,0.80416,2486.7,2486.5,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1746954202758,1.2887,2486.8,2486.5,44.7947]
["bitfinex-derivatives","ETHF0:USTF0",1746954241885,4.5785,2489.5,2489.4,41.60328]
["bitfinex-derivatives","ETHF0:USTF0",1746954299324,6.73381,2489.3,2489.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746954378481,1.345,2492.6,2492.5,42.1191]
["bitfinex-derivatives","ETHF0:USTF0",1746954399894,7.88861191,2493.5,2493.4,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1746954450327,8.69027191,2494.5,2494.3,42.1667]
["bitfinex-derivatives","ETHF0:USTF0",1746954497271,2.662,2494.8,2494.7,0.12531309]
["bitfinex-derivatives","ETHF0:USTF0",1746954517684,2.662,2495.2,2495.1,51.815529]
["bitfinex-derivatives","ETHF0:USTF0",1746954563207,11.35170191,2496.2,2496.1,3.9051485]
["bitfinex-derivatives","ETHF0:USTF0",1746954686303,1.8226,2494.6,2494.5,2.09834]
["bitfinex-derivatives","ETHF0:USTF0",1746954736239,11.35212191,2494.9,2494.8,1.40760582]
["bitfinex-derivatives","ETHF0:USTF0",1746954778673,2.662,2495.1,2495.0,46.20686216]
["bitfinex-derivatives","ETHF0:USTF0",1746954858330,7.2366,2499.2,2499.0,4.00798]
["bitfinex-derivatives","ETHF0:USTF0",1746954888360,2.662,2500.0,2499.9,41.59991]
["bitfinex-derivatives","ETHF0:USTF0",1746954913675,1.99324,2508.1,2507.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746954948198,2.662,2505.3,2505.2,0.92299294]
["bitfinex-derivatives","ETHF0:USTF0",1746954987314,3.2078,2500.0,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746955001829,0.79924,2502.0,2501.9,0.12496219]
["bitfinex-derivatives","ETHF0:USTF0",1746955031149,0.79973,2500.5,2500.3,42.1805]
["bitfinex-derivatives","ETHF0:USTF0",1746955063182,0.79967,2500.7,2500.5,42.99243929]
["bitfinex-derivatives","ETHF0:USTF0",1746955109307,0.79867,2503.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746955139131,0.79787,2506.3,2506.1,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1746955171645,1.3004,2509.2,2509.1,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1746955210174,5.93034,2509.2,2509.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746955249005,0.01017657,2510.7,2510.6,46.72099968]
["bitfinex-derivatives","ETHF0:USTF0",1746955281927,4.00322,2514.1,2513.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746955309947,2.05605,2512.0,2511.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746955340959,1.2615,2509.9,2509.7,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1746955377687,0.79687,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1746955405801,6.0733,2512.4,2511.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1746955420607,0.79582,2512.8,2512.6,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1746955460639,3.2078,2510.8,2510.2,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1746955511665,2.3216,2510.3,2510.0,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1746955549983,5.56155,2509.5,2509.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746955589607,4.00439,2510.3,2510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746955656371,0.79668,2510.1,2510.0,0.92122902]
["bitfinex-derivatives","ETHF0:USTF0",1746955688091,1.5596,2512.7,2512.0,5.19792]
["bitfinex-derivatives","ETHF0:USTF0",1746955724925,0.79421,2517.9,2517.5,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1746955773958,2.9052,2515.8,2515.3,2.20729]
["bitfinex-derivatives","ETHF0:USTF0",1746955801482,4.6493,2517.2,2516.7,5.2603145]
["bitfinex-derivatives","ETHF0:USTF0",1746955821381,0.79507,2515.1,2515.0,0.12428743]
["bitfinex-derivatives","ETHF0:USTF0",1746955853616,3.2078,2514.6,2514.5,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1746955900050,0.79425,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746955919967,0.7952,2514.7,2514.4,15.99754044]
["bitfinex-derivatives","ETHF0:USTF0",1746956018132,0.79543,2514.0,2513.8,2.25427]
["bitfinex-derivatives","ETHF0:USTF0",1746956084180,0.79566,2513.3,2513.2,5.3431007]
["bitfinex-derivatives","ETHF0:USTF0",1746956136097,0.79602,2512.1,2512.0,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1746956205343,0.79587,2512.6,2512.4,7.46498674]
["bitfinex-derivatives","ETHF0:USTF0",1746956242664,0.79643,2510.8,2510.7,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1746956305321,0.79655,2510.5,2510.3,2.07538]
["bitfinex-derivatives","ETHF0:USTF0",1746956358167,3.481,2514.8,2514.6,41.59523]
["bitfinex-derivatives","ETHF0:USTF0",1746956376973,2.12147,2515.1,2515.0,42.1724]
["bitfinex-derivatives","ETHF0:USTF0",1746956424209,0.79573,2513.1,2512.9,3.19017]
["bitfinex-derivatives","ETHF0:USTF0",1746956481850,0.79655,2510.5,2510.4,0.12454071]
["bitfinex-derivatives","ETHF0:USTF0",1746956483359,0.79643,2510.8,2510.7,0.92099533]
["bitfinex-derivatives","ETHF0:USTF0",1746956548705,10.0568,2511.3,2511.0,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1746956651684,0.79621,2511.5,2511.4,1.97453]
["bitfinex-derivatives","ETHF0:USTF0",1746956665298,0.79605,2512.1,2512.0,43.91865]
["bitfinex-derivatives","ETHF0:USTF0",1746956765287,2.06517,2511.0,2510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746956865573,3.318,2514.6,2514.5,2.09816]
["bitfinex-derivatives","ETHF0:USTF0",1746956877079,2.11082,2515.3,2515.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1746956922396,2.09343,2515.3,2515.1,2.13537]
["bitfinex-derivatives","ETHF0:USTF0",1746956941006,0.79473,2516.2,2516.1,1.41676]
["bitfinex-derivatives","ETHF0:USTF0",1746957037193,0.79436,2517.4,2517.2,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1746957070009,3.299,2516.6,2516.0,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1746957133258,6.725,2520.6,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746957166377,0.79315,2521.2,2521.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746957187790,0.7068,2522.0,2521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746957256438,0.01118413,2520.9,2520.8,45.9253]
["bitfinex-derivatives","ETHF0:USTF0",1746957290868,1.2776,2521.2,2520.6,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1746957309977,0.6394,2519.7,2519.2,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1746957374129,0.79444,2517.1,2517.0,48.0466]
["bitfinex-derivatives","ETHF0:USTF0",1746957448175,0.79463,2516.5,2516.3,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1746957484112,4.18962,2516.6,2516.5,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746957545166,0.79441,2517.2,2517.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746957639222,2.11898,2517.0,2516.9,43.462]
["bitfinex-derivatives","ETHF0:USTF0",1746957681157,2.84059,2516.0,2515.9,43.462]
["bitfinex-derivatives","ETHF0:USTF0",1746957716284,2.06613,2520.0,2519.9,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1746957774938,3.323,2522.7,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746957823469,5.1936,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746957842004,2.14282,2519.7,2519.6,46.14555]
["bitfinex-derivatives","ETHF0:USTF0",1746957894815,3.9502,2522.1,2521.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1746957941760,0.6263,2520.5,2520.3,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1746958004405,6.593,2519.7,2519.5,2.10036]
["bitfinex-derivatives","ETHF0:USTF0",1746958050942,4.08417,2518.0,2517.9,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1746958128301,0.79427,2517.7,2517.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1746958179252,5.36723,2518.1,2518.0,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1746958261893,0.79444,2517.1,2517.0,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1746958308739,3.451,2511.2,2511.0,44.25837]
["bitfinex-derivatives","ETHF0:USTF0",1746958349663,7.63093,2512.4,2512.3,44.7082]
["bitfinex-derivatives","ETHF0:USTF0",1746958432528,4.11324,2511.4,2511.3,44.7742]
["bitfinex-derivatives","ETHF0:USTF0",1746958479460,3.39,2510.0,2509.8,45.60045]
["bitfinex-derivatives","ETHF0:USTF0",1746958542292,3.2078,2504.9,2504.5,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746958551903,0.79857,2504.1,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746958575515,3.2078,2501.7,2501.6,2.49598856]
["bitfinex-derivatives","ETHF0:USTF0",1746958614549,24.3465,2500.6,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746958641880,45.98811,2503.0,2502.2,1.11118856]
["bitfinex-derivatives","ETHF0:USTF0",1746958670197,4.018,2503.7,2503.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1746958722622,3.867,2502.5,2502.4,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1746958759737,10.20775741,2502.4,2502.2,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1746958779054,6.8498,2502.8,2502.2,1.66765]
["bitfinex-derivatives","ETHF0:USTF0",1746958843997,0.79857,2504.1,2503.4,1.99695]
["bitfinex-derivatives","ETHF0:USTF0",1746958868419,1.2614,2504.8,2504.6,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1746958919963,0.79771,2506.8,2506.4,2.17022]
["bitfinex-derivatives","ETHF0:USTF0",1746958946979,0.819,2507.5,2507.2,2.15586]
["bitfinex-derivatives","ETHF0:USTF0",1746958978298,3.501,2507.6,2507.5,2.05308]
["bitfinex-derivatives","ETHF0:USTF0",1746959005419,3.2078,2508.2,2508.1,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1746959078269,4.28223,2508.3,2508.2,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1746959116401,3.479,2506.6,2506.4,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1746959173139,3.2078,2507.7,2507.6,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1746959281009,2.15297,2508.5,2508.3,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1746959304235,6.34445,2508.0,2507.8,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1746959335159,4.6523,2507.7,2507.5,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1746959420818,0.79701,2509.0,2508.9,2.10622]
["bitfinex-derivatives","ETHF0:USTF0",1746959465455,5.26275,2508.0,2507.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1746959488377,2.08777,2508.5,2508.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1746959562735,0.79741,2507.8,2507.7,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1746959569539,4.7022,2507.3,2507.1,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1746959620361,7.84957593,2512.7,2512.6,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1746959693103,7.84957593,2509.3,2508.9,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1746959702520,9.41313593,2509.5,2509.4,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1746959759652,4.0528,2505.9,2505.8,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1746959802580,1.2686,2504.9,2504.8,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1746959853720,1.3693,2504.0,2503.7,7.9174]
["bitfinex-derivatives","ETHF0:USTF0",1746959887657,1.3058,2505.1,2504.5,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1746959970530,2.9972,2506.8,2505.8,5.20283]
["bitfinex-derivatives","ETHF0:USTF0",1746960021158,4.00664,2503.3,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746960052074,1.3414,2501.7,2501.6,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1746960135222,0.79851,2504.3,2504.1,4.92175]
["bitfinex-derivatives","ETHF0:USTF0",1746960203190,2.16494,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746960234095,1.3581,2502.8,2502.7,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1746960272525,1.3656,2503.7,2503.6,4.10971]
["bitfinex-derivatives","ETHF0:USTF0",1746960351481,0.79984,2500.1,2500.0,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1746960362093,0.80003,2499.5,2499.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1746960394715,1.3756,2500.6,2500.5,2.11212]
["bitfinex-derivatives","ETHF0:USTF0",1746960452368,0.79853,2504.2,2504.1,2.16116]
["bitfinex-derivatives","ETHF0:USTF0",1746960482387,2.13688,2503.5,2503.4,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1746960518918,1.3115,2502.2,2502.1,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1746960586366,0.6544,2505.4,2505.3,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1746960624114,1.48001,2506.8,2506.7,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1746960648632,1.47918,2507.9,2507.7,4.08241]
["bitfinex-derivatives","ETHF0:USTF0",1746960717764,2.15613,2508.3,2507.9,5.2319]
["bitfinex-derivatives","ETHF0:USTF0",1746960759592,0.79748,2507.5,2507.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1746960785210,0.79835,2504.8,2504.6,4.00618]
["bitfinex-derivatives","ETHF0:USTF0",1746960836742,3.2078,2505.9,2505.8,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1746960934505,4.5696,2508.7,2508.5,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1746960972033,2.11705,2508.6,2508.5,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1746961027765,7.6496,2510.7,2510.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1746961130038,2.11025,2509.8,2509.7,2.06166]
["bitfinex-derivatives","ETHF0:USTF0",1746961203785,5.374,2513.4,2513.0,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1746961247931,0.6653,2512.8,2512.0,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1746961299382,2.5912,2515.8,2515.3,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1746961344302,3.2078,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746961359220,1.9456,2519.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746961399250,3.9784,2520.1,2519.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1746961450188,5.0046,2519.6,2519.5,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1746961498416,5.5504,2515.7,2515.5,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1746961538644,8.1499,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746961611091,1.2616,2518.3,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746961667336,4.033,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746961769206,11.8855,2518.5,2517.5,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1746961840754,4.4825,2514.7,2514.1,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1746961892393,6.5768,2513.5,2512.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1746961998561,1.3681,2513.2,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746962057722,1.2542,2514.2,2513.5,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1746962129472,1.3076,2515.3,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746962179409,2.662,2517.1,2516.9,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1746962301319,2.662,2516.0,2515.3,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1746962354569,1.3639,2513.6,2513.2,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1746962413109,1.3692,2515.4,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746962557348,2.662,2515.9,2515.7,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1746962595681,1.3564,2514.1,2513.8,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1746962650913,4.4836,2513.6,2513.4,8.532]
["bitfinex-derivatives","ETHF0:USTF0",1746962793635,2.662,2508.7,2508.6,123.6222]
["bitfinex-derivatives","ETHF0:USTF0",1746962824763,2.662,2511.2,2511.1,93.6222]
["bitfinex-derivatives","ETHF0:USTF0",1746962866598,2.662,2513.3,2513.2,106.5620026]
["bitfinex-derivatives","ETHF0:USTF0",1746963014197,3.202,2518.5,2518.3,44.55369439]
["bitfinex-derivatives","ETHF0:USTF0",1746963016400,7.1125,2518.5,2518.2,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1746963117966,11.0348,2515.1,2515.0,39.8392]
["bitfinex-derivatives","ETHF0:USTF0",1746963230235,3.9872,2517.3,2517.2,43.81839439]
["bitfinex-derivatives","ETHF0:USTF0",1746963243756,7.2285,2517.2,2517.1,43.81839439]
["bitfinex-derivatives","ETHF0:USTF0",1746963322316,3.188,2516.9,2516.8,5.87]
["bitfinex-derivatives","ETHF0:USTF0",1746963368948,3.2078,2514.5,2514.4,37.1772]
["bitfinex-derivatives","ETHF0:USTF0",1746963443509,3.9166,2514.4,2514.1,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1746963465533,1.3317,2515.6,2515.5,78.33359439]
["bitfinex-derivatives","ETHF0:USTF0",1746963523373,7.1945,2514.3,2513.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1746963584727,1.3305,2513.5,2513.2,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1746963615145,0.7298,2515.0,2514.5,87.31619439]
["bitfinex-derivatives","ETHF0:USTF0",1746963700719,1.3324,2514.5,2514.4,34.5152]
["bitfinex-derivatives","ETHF0:USTF0",1746963785569,1.2656,2518.2,2518.1,81.49659439]
["bitfinex-derivatives","ETHF0:USTF0",1746963794778,5.3915,2520.0,2519.7,78.33359439]
["bitfinex-derivatives","ETHF0:USTF0",1746963852133,1.354,2522.7,2522.1,75.66039845]
["bitfinex-derivatives","ETHF0:USTF0",1746963895867,3.2078,2530.4,2530.0,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1746963912775,3.2078,2531.2,2531.1,34.49500406]
["bitfinex-derivatives","ETHF0:USTF0",1746963939287,1.272,2528.2,2527.8,34.45030406]
["bitfinex-derivatives","ETHF0:USTF0",1746963990642,3.9198,2528.0,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746964004152,8.1888,2527.3,2527.2,73.28009845]
["bitfinex-derivatives","ETHF0:USTF0",1746964040062,1.3448,2528.9,2528.8,33.93120406]
["bitfinex-derivatives","ETHF0:USTF0",1746964102628,3.755,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746964129655,0.8274,2531.2,2530.8,73.26459845]
["bitfinex-derivatives","ETHF0:USTF0",1746964155563,5.7106,2530.9,2530.3,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1746964191585,7.5664,2529.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746964262945,5.554,2530.4,2530.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1746964287265,2.0755,2528.7,2528.6,73.26459845]
["bitfinex-derivatives","ETHF0:USTF0",1746964329394,0.763,2526.1,2526.0,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1746964414951,0.79168,2525.9,2525.8,73.26459845]
["bitfinex-derivatives","ETHF0:USTF0",1746964446787,1.3771,2525.8,2525.6,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1746964498624,4.604,2526.7,2526.5,34.72267406]
["bitfinex-derivatives","ETHF0:USTF0",1746964567970,3.2078,2529.9,2529.5,33.93120406]
["bitfinex-derivatives","ETHF0:USTF0",1746964591683,1.2571,2529.9,2529.7,3.3066]
["bitfinex-derivatives","ETHF0:USTF0",1746964621927,2.11738,2529.4,2529.3,73.26459845]
["bitfinex-derivatives","ETHF0:USTF0",1746964675063,1.3728,2535.9,2535.7,0.0985]
["bitfinex-derivatives","ETHF0:USTF0",1746964702275,2.07935,2533.7,2533.5,67.05844391]
["bitfinex-derivatives","ETHF0:USTF0",1746964716294,3.646,2534.4,2533.8,68.36944391]
["bitfinex-derivatives","ETHF0:USTF0",1746964772723,2.10562,2533.1,2533.0,50.43304392]
["bitfinex-derivatives","ETHF0:USTF0",1746964828064,4.89595,2531.4,2531.3,50.43304392]
["bitfinex-derivatives","ETHF0:USTF0",1746964835364,3.457,2532.2,2532.1,51.68134392]
["bitfinex-derivatives","ETHF0:USTF0",1746964881604,3.45,2531.0,2530.6,51.72294392]
["bitfinex-derivatives","ETHF0:USTF0",1746964923039,3.99801,2530.6,2530.3,51.22333392]
["bitfinex-derivatives","ETHF0:USTF0",1746964968459,0.78989,2531.6,2531.5,17.29556349]
["bitfinex-derivatives","ETHF0:USTF0",1746965003484,2.10048,2531.7,2531.5,51.72244392]
["bitfinex-derivatives","ETHF0:USTF0",1746965051117,7.62767,2529.1,2529.0,33.13748043]
["bitfinex-derivatives","ETHF0:USTF0",1746965081041,1.9182,2529.5,2529.4,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1746965132179,3.398,2530.9,2530.8,17.29556349]
["bitfinex-derivatives","ETHF0:USTF0",1746965180004,3.387,2530.7,2530.4,50.43304392]
["bitfinex-derivatives","ETHF0:USTF0",1746965216320,3.377,2530.5,2530.4,51.70534392]
["bitfinex-derivatives","ETHF0:USTF0",1746965258157,3.2078,2530.5,2530.3,33.13748043]
["bitfinex-derivatives","ETHF0:USTF0",1746965285966,3.2078,2530.1,2529.9,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1746965296773,4.6963,2530.5,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746965336819,0.78961,2532.5,2532.4,33.13748043]
["bitfinex-derivatives","ETHF0:USTF0",1746965397647,1.2626,2529.7,2529.5,35.27561043]
["bitfinex-derivatives","ETHF0:USTF0",1746965410248,0.6224,2530.0,2529.7,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1746965439870,4.6932,2529.2,2528.8,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1746965513525,1.2819,2529.7,2529.5,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746965539045,4.6946,2528.0,2527.9,36.34528043]
["bitfinex-derivatives","ETHF0:USTF0",1746965556467,4.0048,2527.4,2527.2,33.13748043]
["bitfinex-derivatives","ETHF0:USTF0",1746965631310,3.2078,2525.4,2525.3,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746965664147,0.6648,2526.1,2526.0,23.77011043]
["bitfinex-derivatives","ETHF0:USTF0",1746965681251,1.3589,2527.0,2526.9,25.64047043]
["bitfinex-derivatives","ETHF0:USTF0",1746965731985,3.2078,2523.5,2523.4,22.97847043]
["bitfinex-derivatives","ETHF0:USTF0",1746965752508,3.2078,2523.5,2523.4,25.68803043]
["bitfinex-derivatives","ETHF0:USTF0",1746965784028,0.79212,2524.5,2524.2,4.93639]
["bitfinex-derivatives","ETHF0:USTF0",1746965809341,6.45239,2523.8,2523.5,22.97847043]
["bitfinex-derivatives","ETHF0:USTF0",1746965870496,3.354,2522.4,2522.3,26.99917043]
["bitfinex-derivatives","ETHF0:USTF0",1746965908421,4.14277,2522.4,2522.3,22.97847043]
["bitfinex-derivatives","ETHF0:USTF0",1746965976078,2.72377,2522.1,2522.0,26.91907043]
["bitfinex-derivatives","ETHF0:USTF0",1746966052626,7.45665,2519.6,2519.5,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746966078937,6.666,2522.6,2522.5,21.96675043]
["bitfinex-derivatives","ETHF0:USTF0",1746966145166,3.454,2518.8,2518.7,22.76069043]
["bitfinex-derivatives","ETHF0:USTF0",1746966194910,2.06483,2522.9,2522.8,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746966245651,6.671,2522.4,2522.0,21.96675043]
["bitfinex-derivatives","ETHF0:USTF0",1746966265469,0.79274,2522.5,2522.4,21.96675043]
["bitfinex-derivatives","ETHF0:USTF0",1746966356333,0.79186,2525.3,2525.0,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1746966374339,2.0577,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746966448403,6.611,2522.5,2522.1,23.26495043]
["bitfinex-derivatives","ETHF0:USTF0",1746966580992,0.79291,2522.0,2521.8,26.66849043]
["bitfinex-derivatives","ETHF0:USTF0",1746966626738,5.35186,2520.2,2520.1,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746966667361,4.05281,2519.1,2519.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746966728105,3.254,2520.5,2520.1,21.08973043]
["bitfinex-derivatives","ETHF0:USTF0",1746966786664,0.79247,2523.4,2523.2,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1746966822487,5.9612,2524.8,2524.4,21.08973043]
["bitfinex-derivatives","ETHF0:USTF0",1746966885724,5.40336,2524.1,2523.6,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1746966918043,7.2723,2523.9,2523.8,23.75173043]
["bitfinex-derivatives","ETHF0:USTF0",1746966942768,0.7923,2523.9,2523.8,23.75173043]
["bitfinex-derivatives","ETHF0:USTF0",1746966999513,3.243,2523.1,2523.0,21.08973043]
["bitfinex-derivatives","ETHF0:USTF0",1746967035942,1.3162,2525.3,2525.2,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1746967055462,0.79174,2525.7,2525.6,21.08973043]
["bitfinex-derivatives","ETHF0:USTF0",1746967095809,1.2482,2523.4,2523.3,21.08973043]
["bitfinex-derivatives","ETHF0:USTF0",1746967167573,3.2078,2524.5,2524.4,21.88187043]
["bitfinex-derivatives","ETHF0:USTF0",1746967202287,0.79214,2524.4,2524.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1746967222891,7.8439,2521.1,2521.0,21.00313043]
["bitfinex-derivatives","ETHF0:USTF0",1746967273840,5.53274997,2518.0,2517.9,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746967296759,0.06540696,2517.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746967325872,9.53001064,2516.1,2516.0,7.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746967377312,4.56478637,2515.9,2515.8,20.91328768]
["bitfinex-derivatives","ETHF0:USTF0",1746967424833,1.3358,2517.1,2516.6,10.341]
["bitfinex-derivatives","ETHF0:USTF0",1746967446546,13.23933738,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746967522702,3.42993,2516.2,2516.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746967547321,0.79505,2515.2,2514.9,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1746967567430,10.57903738,2513.7,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746967594862,10.57903738,2517.6,2517.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1746967658022,3.364,2517.6,2517.5,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1746967679532,10.51852073,2519.0,2518.9,3.45587]
["bitfinex-derivatives","ETHF0:USTF0",1746967732667,0.7103,2519.1,2519.0,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1746967798308,20.75878442,2520.5,2520.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1746967835634,0.79353,2520.0,2519.9,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1746967898084,1.11718,2522.0,2521.9,6.15126067]
["bitfinex-derivatives","ETHF0:USTF0",1746967947527,3.2078,2519.5,2518.7,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1746968070523,7.94853152,2521.5,2521.4,5.84056133]
["bitfinex-derivatives","ETHF0:USTF0",1746968100155,10.24015738,2522.1,2522.0,0.56391139]
["bitfinex-derivatives","ETHF0:USTF0",1746968186899,0.7016,2518.1,2518.0,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1746968218029,3.2078,2517.2,2517.1,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1746968275564,20.38366985,2517.6,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746968373051,15.05961985,2518.1,2518.0,2.16286]
["bitfinex-derivatives","ETHF0:USTF0",1746968403177,16.48161985,2517.1,2517.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1746968433076,15.31089,2517.5,2517.3,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1746968514151,6.59624,2519.2,2519.1,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1746968545269,6.25085985,2517.6,2517.5,2.13811]
["bitfinex-derivatives","ETHF0:USTF0",1746968576094,6.25085985,2520.9,2520.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1746968643835,3.61004,2523.0,2522.9,2.06871]
["bitfinex-derivatives","ETHF0:USTF0",1746968684163,6.25085985,2525.1,2525.0,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1746968726110,2.662,2523.9,2523.8,5.5325965]
["bitfinex-derivatives","ETHF0:USTF0",1746968762132,1.2841,2524.9,2524.8,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1746968853197,5.8698,2522.7,2522.6,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1746968922643,2.662,2523.8,2523.7,0.91622793]
["bitfinex-derivatives","ETHF0:USTF0",1746968991189,4.9794,2527.1,2527.0,0.91504736]
["bitfinex-derivatives","ETHF0:USTF0",1746969064130,11.8333,2528.7,2528.6,0.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746969082338,2.662,2530.5,2530.1,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1746969110455,1.2646,2528.4,2528.3,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1746969192711,0.79183,2525.4,2525.2,2.20666]
["bitfinex-derivatives","ETHF0:USTF0",1746969248072,3.2078,2526.7,2526.6,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1746969266479,3.2078,2526.9,2525.8,5.22922]
["bitfinex-derivatives","ETHF0:USTF0",1746969367440,2.1122,2526.1,2526.0,1.55422]
["bitfinex-derivatives","ETHF0:USTF0",1746969382351,2.662,2526.9,2526.8,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1746969468287,2.1025,2524.9,2524.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1746969593469,5.8698,2526.2,2526.1,2.12221]
["bitfinex-derivatives","ETHF0:USTF0",1746969631216,1.2541,2525.1,2524.7,6.01339]
["bitfinex-derivatives","ETHF0:USTF0",1746969698553,1.56833,2523.8,2523.7,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1746969749884,3.2078,2521.5,2521.4,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1746969823738,0.79339,2520.5,2520.4,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746969867348,2.21126193,2520.1,2520.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746969957218,3.2078,2520.6,2520.5,2.09567]
["bitfinex-derivatives","ETHF0:USTF0",1746970009857,4.00201,2517.9,2517.8,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1746970033764,1.98579,2517.5,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746970056379,0.165,2505.9,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746970101499,2.33811503,2503.1,2502.8,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1746970115106,3.2078,2500.7,2500.6,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1746970167041,3.2078,2502.9,2502.8,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1746970218573,3.2078,2490.8,2489.7,2.3398]
["bitfinex-derivatives","ETHF0:USTF0",1746970234177,3.2078,2490.8,2490.3,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746970253997,20.53623995,2486.9,2486.8,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1746970294837,6.54948319,2489.7,2489.6,0.02948752]
["bitfinex-derivatives","ETHF0:USTF0",1746970309838,2.00512,2493.0,2491.9,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1746970328456,0.80206,2493.0,2492.6,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1746970376990,5.6067,2483.7,2483.1,5.3955]
["bitfinex-derivatives","ETHF0:USTF0",1746970403215,5.6926,2489.4,2488.8,5.7331]
["bitfinex-derivatives","ETHF0:USTF0",1746970417117,2.00849,2488.9,2488.0,9.4872]
["bitfinex-derivatives","ETHF0:USTF0",1746970442820,0.80307,2489.8,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746970485250,0.80066,2497.3,2497.0,6.8646]
["bitfinex-derivatives","ETHF0:USTF0",1746970505660,6.4725,2492.6,2492.5,5.25712307]
["bitfinex-derivatives","ETHF0:USTF0",1746970529478,3.2078,2492.5,2491.7,6.8883]
["bitfinex-derivatives","ETHF0:USTF0",1746970585428,0.233,2494.9,2494.6,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1746970604039,0.80215,2492.7,2492.6,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1746970647472,0.80113,2495.9,2495.3,12.6072]
["bitfinex-derivatives","ETHF0:USTF0",1746970699600,6.7391,2499.1,2498.9,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1746970730035,6.9576,2498.0,2497.8,6.5587]
["bitfinex-derivatives","ETHF0:USTF0",1746970745558,2.662,2497.7,2497.6,7.0292]
["bitfinex-derivatives","ETHF0:USTF0",1746970811298,0.80072,2497.1,2497.0,40.843]
["bitfinex-derivatives","ETHF0:USTF0",1746970864041,0.80258,2491.4,2491.3,10.3941]
["bitfinex-derivatives","ETHF0:USTF0",1746970879859,3.2078,2493.3,2492.6,12.2976]
["bitfinex-derivatives","ETHF0:USTF0",1746970949601,9.5481,2489.0,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1746970960401,16.31737,2489.2,2489.1,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746970993536,21.0225,2485.5,2484.8,6.4782]
["bitfinex-derivatives","ETHF0:USTF0",1746971053273,0.80393,2487.2,2487.0,4.76937]
["bitfinex-derivatives","ETHF0:USTF0",1746971063579,3.2078,2487.3,2486.7,0.80405]
["bitfinex-derivatives","ETHF0:USTF0",1746971094506,0.80283,2490.6,2490.2,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1746971135144,0.80238,2492.0,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746971180567,7.45645,2494.9,2494.7,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1746971197480,0.80217,2492.6,2492.5,10.9962]
["bitfinex-derivatives","ETHF0:USTF0",1746971248500,0.80362,2488.1,2488.0,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1746971275219,3.2078,2485.3,2484.8,5.01263629]
["bitfinex-derivatives","ETHF0:USTF0",1746971308239,3.2078,2481.8,2481.1,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1746971348553,0.80404,2486.8,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746971367775,0.80433,2485.9,2485.8,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1746971398393,0.80379,2487.6,2487.5,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1746971425921,0.80268,2491.0,2490.9,9.7743]
["bitfinex-derivatives","ETHF0:USTF0",1746971475054,3.2078,2492.3,2491.4,2.00636]
["bitfinex-derivatives","ETHF0:USTF0",1746971501674,0.80211,2492.8,2492.6,11.02455]
["bitfinex-derivatives","ETHF0:USTF0",1746971530193,7.1107,2494.6,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746971601349,0.80182,2493.7,2493.6,7.1044]
["bitfinex-derivatives","ETHF0:USTF0",1746971631968,6.5552,2492.1,2491.8,6.8618]
["bitfinex-derivatives","ETHF0:USTF0",1746971649481,7.52263,2493.1,2492.8,6.7184]
["bitfinex-derivatives","ETHF0:USTF0",1746971714818,6.612,2487.1,2486.8,6.5898]
["bitfinex-derivatives","ETHF0:USTF0",1746971743431,6.6564,2484.0,2483.9,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1746971758044,2.01302,2483.2,2481.3,41.25349488]
["bitfinex-derivatives","ETHF0:USTF0",1746971774355,20.6082369,2478.0,2477.9,0.80693]
["bitfinex-derivatives","ETHF0:USTF0",1746971808566,0.80843,2473.3,2473.2,1.22800948]
["bitfinex-derivatives","ETHF0:USTF0",1746971826593,3.2078,2472.1,2471.0,7.485]
["bitfinex-derivatives","ETHF0:USTF0",1746971850802,7.67e-06,2474.4,2474.3,54.73114377]
["bitfinex-derivatives","ETHF0:USTF0",1746971881738,5.5510128,2474.4,2474.3,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1746971905239,7.07133126,2477.4,2477.3,0.80712]
["bitfinex-derivatives","ETHF0:USTF0",1746971946166,12.8595128,2474.1,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746971978382,13.9465628,2470.5,2470.4,5.876]
["bitfinex-derivatives","ETHF0:USTF0",1746971993594,5.0410128,2469.5,2469.4,0.80968]
["bitfinex-derivatives","ETHF0:USTF0",1746972035126,3.2078,2475.8,2475.7,6.47765]
["bitfinex-derivatives","ETHF0:USTF0",1746972059543,6.1458,2476.9,2476.2,0.80746]
["bitfinex-derivatives","ETHF0:USTF0",1746972093179,10.35509139,2476.1,2475.7,6.0095]
["bitfinex-derivatives","ETHF0:USTF0",1746972100174,6.137,2477.8,2477.6,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1746972146709,3.2078,2477.0,2476.8,8.9513]
["bitfinex-derivatives","ETHF0:USTF0",1746972159615,0.80611,2480.4,2480.3,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1746972192442,5.80651,2479.2,2479.1,0.1008]
["bitfinex-derivatives","ETHF0:USTF0",1746972241881,2.9042,2479.1,2479.0,8.97237]
["bitfinex-derivatives","ETHF0:USTF0",1746972269403,11.0158,2480.2,2479.9,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1746972297021,4.0135,2481.7,2481.3,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1746972343861,3.2277,2477.6,2477.1,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1746972372788,5.0,2479.2,2478.7,5.61866]
["bitfinex-derivatives","ETHF0:USTF0",1746972392097,4.08854,2474.5,2474.4,0.16212965]
["bitfinex-derivatives","ETHF0:USTF0",1746972455548,12.08584681,2481.6,2481.4,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1746972477375,9.73465993,2481.0,2480.7,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1746972496292,4.16572,2479.2,2479.0,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1746972529513,3.2078,2480.7,2480.1,6.7004]
["bitfinex-derivatives","ETHF0:USTF0",1746972579351,0.8054,2482.6,2482.4,6.7408]
["bitfinex-derivatives","ETHF0:USTF0",1746972602763,3.5096,2484.0,2483.9,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1746972636981,0.80567,2481.8,2481.7,3.4395]
["bitfinex-derivatives","ETHF0:USTF0",1746972676318,3.2078,2477.7,2477.6,8.87483]
["bitfinex-derivatives","ETHF0:USTF0",1746972708832,3.2078,2480.3,2480.2,8.87398]
["bitfinex-derivatives","ETHF0:USTF0",1746972733337,3.3151,2481.2,2480.8,12.09948]
["bitfinex-derivatives","ETHF0:USTF0",1746972793883,0.80552,2482.3,2482.2,12.3478]
["bitfinex-derivatives","ETHF0:USTF0",1746972827717,4.1957,2481.1,2480.9,8.0678]
["bitfinex-derivatives","ETHF0:USTF0",1746972845129,0.80587,2481.2,2481.0,8.4999]
["bitfinex-derivatives","ETHF0:USTF0",1746972906575,6.5378,2478.4,2478.1,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1746972948513,0.80699,2477.8,2477.4,8.0678]
["bitfinex-derivatives","ETHF0:USTF0",1746972953912,3.3582,2476.3,2476.2,8.87528]
["bitfinex-derivatives","ETHF0:USTF0",1746972999559,3.4444,2477.5,2477.4,8.0678]
["bitfinex-derivatives","ETHF0:USTF0",1746973015771,0.80605,2480.6,2480.4,12.20311]
["bitfinex-derivatives","ETHF0:USTF0",1746973053000,3.2078,2483.5,2483.4,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1746973096326,3.2078,2482.3,2482.2,5.89056086]
["bitfinex-derivatives","ETHF0:USTF0",1746973143866,8.9262,2485.9,2485.8,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1746973165093,3.92597,2484.9,2484.6,9.83979086]
["bitfinex-derivatives","ETHF0:USTF0",1746973219123,6.5166,2482.7,2482.6,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1746973257753,3.2113,2481.2,2481.1,7.94436086]
["bitfinex-derivatives","ETHF0:USTF0",1746973288879,3.2078,2484.9,2484.7,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1746973336824,3.46701,2483.8,2483.7,0.1006]
["bitfinex-derivatives","ETHF0:USTF0",1746973364134,4.01222,2485.7,2485.6,0.58847086]
["bitfinex-derivatives","ETHF0:USTF0",1746973408558,5.8698,2485.5,2485.4,5.19396086]
["bitfinex-derivatives","ETHF0:USTF0",1746973412175,5.5194,2485.7,2485.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1746973469316,3.75709,2489.5,2489.2,4.57725]
["bitfinex-derivatives","ETHF0:USTF0",1746973487029,2.811,2488.4,2488.3,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1746973524057,2.67554483,2489.5,2489.4,8.83373086]
["bitfinex-derivatives","ETHF0:USTF0",1746973599604,2.662,2489.5,2489.4,12.39871086]
["bitfinex-derivatives","ETHF0:USTF0",1746973620315,3.46527,2489.2,2489.1,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1746973636333,0.80425,2486.2,2486.1,2.66701086]
["bitfinex-derivatives","ETHF0:USTF0",1746973714284,0.80521,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746973761435,3.2078,2483.2,2482.6,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1746973774246,3.2078,2483.9,2483.8,0.81002086]
["bitfinex-derivatives","ETHF0:USTF0",1746973856394,1.3604,2486.2,2485.9,8.639]
["bitfinex-derivatives","ETHF0:USTF0",1746973877304,1.1795,2488.5,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746973914727,6.49931215,2488.6,2488.5,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1746973951851,3.2078,2490.9,2489.8,0.32575419]
["bitfinex-derivatives","ETHF0:USTF0",1746974010404,5.8698,2487.2,2487.1,4.39494]
["bitfinex-derivatives","ETHF0:USTF0",1746974048822,0.00393176,2488.1,2487.8,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1746974089855,1.2567,2488.9,2488.6,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1746974137187,0.80433,2485.9,2485.8,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1746974173109,0.80388,2487.3,2487.2,6.3191]
["bitfinex-derivatives","ETHF0:USTF0",1746974230847,0.80281,2490.6,2490.5,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1746974279170,3.46533,2489.0,2488.9,0.1004]
["bitfinex-derivatives","ETHF0:USTF0",1746974357734,2.662,2491.8,2491.7,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1746974410960,2.662,2495.2,2495.1,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1746974465209,5.8698,2492.9,2492.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1746974484730,2.14341,2491.3,2491.1,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1746974556482,0.02755736,2491.7,2491.6,14.50629]
["bitfinex-derivatives","ETHF0:USTF0",1746974682469,4.0373,2492.0,2491.8,4.22441]
["bitfinex-derivatives","ETHF0:USTF0",1746974713377,5.97449,2491.6,2491.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1746974753510,2.662,2490.1,2490.0,9.45931]
["bitfinex-derivatives","ETHF0:USTF0",1746974826264,5.40485,2491.1,2491.0,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1746974868898,3.2078,2492.7,2492.6,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1746974914332,1.2548,2491.0,2490.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1746975008708,1.3442,2490.0,2489.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1746975072245,1.30403034,2486.8,2486.7,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1746975090957,2.10228,2486.3,2486.2,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1746975128581,9.01189,2486.9,2486.8,1.93262405]
["bitfinex-derivatives","ETHF0:USTF0",1746975197617,5.8674,2484.9,2484.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746975235249,0.80456,2485.5,2485.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1746975272475,8.01488335,2486.5,2486.4,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1746975350345,0.80427,2486.4,2486.3,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1746975376159,3.2078,2490.0,2489.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1746975413493,0.80332,2489.3,2489.2,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1746975517964,0.80293,2490.5,2490.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1746975574397,0.80419,2486.6,2486.5,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1746975600117,2.718,2487.4,2487.3,8.15686]
["bitfinex-derivatives","ETHF0:USTF0",1746975675075,0.80306,2490.1,2490.0,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746975720917,0.80339,2489.1,2488.9,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1746975738321,0.80286,2490.7,2490.6,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1746975787147,0.80306,2490.1,2490.0,5.35859]
["bitfinex-derivatives","ETHF0:USTF0",1746975854806,1.3911,2494.9,2494.8,4.06954]
["bitfinex-derivatives","ETHF0:USTF0",1746975875119,1.3808,2497.2,2497.1,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1746975926460,1.2807,2496.3,2496.2,4.13109]
["bitfinex-derivatives","ETHF0:USTF0",1746975992205,1.3315,2497.9,2497.8,4.00838]
["bitfinex-derivatives","ETHF0:USTF0",1746976012820,2.00171,2497.5,2497.0,0.1001]
["bitfinex-derivatives","ETHF0:USTF0",1746976084372,4.73486,2498.3,2498.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1746976145219,0.79917,2502.0,2501.7,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1746976178348,4.0169,2500.4,2500.3,8.70486824]
["bitfinex-derivatives","ETHF0:USTF0",1746976260211,2.662,2498.1,2498.0,8.05666]
["bitfinex-derivatives","ETHF0:USTF0",1746976303337,1.3632,2498.6,2498.5,4.24828]
["bitfinex-derivatives","ETHF0:USTF0",1746976368284,4.81245,2501.7,2501.6,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1746976381094,2.662,2500.9,2500.8,7.40634]
["bitfinex-derivatives","ETHF0:USTF0",1746976449536,0.79868,2503.5,2503.4,4.9737]
["bitfinex-derivatives","ETHF0:USTF0",1746976469849,0.79877,2503.3,2503.1,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1746976510577,0.79949,2501.0,2500.7,2.12807]
["bitfinex-derivatives","ETHF0:USTF0",1746976613252,0.79954,2500.8,2500.7,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1746976639183,1.3549,2504.4,2504.3,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1746976669592,0.79883,2503.1,2503.0,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1746976729537,0.79837,2504.5,2504.3,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1746976771264,0.79896,2502.6,2502.5,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1746976794973,5.27326,2502.3,2502.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1746976887948,9.07188,2500.4,2500.2,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1746976933290,0.7994,2501.3,2501.0,2.13616]
["bitfinex-derivatives","ETHF0:USTF0",1746977001542,8.2722,2502.6,2502.2,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1746977042065,4.0086,2497.1,2497.0,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1746977106614,4.00965,2493.9,2493.8,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1746977150355,0.80169,2494.4,2494.3,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1746977197892,0.80286,2490.7,2490.6,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746977253547,0.80319,2489.7,2489.6,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1746977294575,3.2078,2487.0,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746977361713,3.492,2487.0,2486.7,0.00952265]
["bitfinex-derivatives","ETHF0:USTF0",1746977404659,3.2078,2488.6,2488.1,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1746977446786,4.07743174,2489.1,2489.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746977489507,4.01239,2485.1,2485.0,9.25573284]
["bitfinex-derivatives","ETHF0:USTF0",1746977519328,0.80427,2486.1,2486.0,7.9444]
["bitfinex-derivatives","ETHF0:USTF0",1746977561578,0.80394,2487.1,2487.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746977577291,0.80449,2485.4,2485.3,10.67781878]
["bitfinex-derivatives","ETHF0:USTF0",1746977611807,0.86925029,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746977680360,0.8033,2489.1,2489.0,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1746977719394,0.80256,2491.4,2491.3,6.68461878]
["bitfinex-derivatives","ETHF0:USTF0",1746977768735,2.15866,2491.7,2491.6,10.11761878]
["bitfinex-derivatives","ETHF0:USTF0",1746977814968,0.8038,2487.6,2487.5,9.89241878]
["bitfinex-derivatives","ETHF0:USTF0",1746977858681,0.80336,2488.9,2488.8,10.11161878]
["bitfinex-derivatives","ETHF0:USTF0",1746977946835,0.80453,2485.3,2485.2,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1746977975253,4.05,2480.1,2480.0,65.29697635]
["bitfinex-derivatives","ETHF0:USTF0",1746977996470,4.76763,2481.9,2481.8,49.87262753]
["bitfinex-derivatives","ETHF0:USTF0",1746978048698,0.80615,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746978075420,2.10433222,2481.9,2481.8,7.1238]
["bitfinex-derivatives","ETHF0:USTF0",1746978098431,5.41044516,2482.6,2482.5,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1746978180880,0.8047,2484.8,2484.3,6.8118]
["bitfinex-derivatives","ETHF0:USTF0",1746978223617,6.21545516,2483.8,2483.7,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1746978245840,1.5807,2482.7,2482.6,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1746978274962,7.03684516,2480.5,2480.2,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1746978349604,4.55100516,2481.8,2481.7,4.34769]
["bitfinex-derivatives","ETHF0:USTF0",1746978380934,5.35614516,2483.4,2483.3,4.34117]
["bitfinex-derivatives","ETHF0:USTF0",1746978400547,3.2078,2484.9,2484.8,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1746978484599,1.5458,2481.1,2481.0,2.35632]
["bitfinex-derivatives","ETHF0:USTF0",1746978520724,0.80764,2475.8,2473.8,0.80825]
["bitfinex-derivatives","ETHF0:USTF0",1746978534429,1.24489222,2472.4,2472.0,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1746978587159,0.11152207,2472.2,2472.1,0.80882]
["bitfinex-derivatives","ETHF0:USTF0",1746978604164,3.2078,2473.7,2473.2,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1746978625786,1.5822,2474.0,2473.9,13.85743]
["bitfinex-derivatives","ETHF0:USTF0",1746978662608,9.87314372,2477.1,2476.4,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1746978718453,2.55381,2478.0,2477.8,4.57795]
["bitfinex-derivatives","ETHF0:USTF0",1746978741177,10.93441,2475.2,2475.1,2.5970761]
["bitfinex-derivatives","ETHF0:USTF0",1746978782406,0.80892,2471.8,2471.7,4.01674]
["bitfinex-derivatives","ETHF0:USTF0",1746978825525,1.6701,2471.5,2471.3,2.52327]
["bitfinex-derivatives","ETHF0:USTF0",1746978852545,0.33120349,2465.1,2462.9,46.221]
["bitfinex-derivatives","ETHF0:USTF0",1746978861054,67.96100056,2463.3,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746978893796,3.1341989,2448.4,2447.1,41.665]
["bitfinex-derivatives","ETHF0:USTF0",1746978923407,3.2078,2452.5,2451.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746978926002,0.81458,2454.7,2454.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746978966229,19.79545306,2456.6,2455.7,9.88358686]
["bitfinex-derivatives","ETHF0:USTF0",1746979001753,4.9217,2452.3,2451.7,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1746979004053,8.1295,2451.0,2450.2,2.04013]
["bitfinex-derivatives","ETHF0:USTF0",1746979043260,5.9956,2459.1,2457.9,6.0949]
["bitfinex-derivatives","ETHF0:USTF0",1746979059675,9.1472,2461.4,2461.3,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1746979084891,3.2078,2463.5,2462.8,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1746979124519,10.37987,2466.2,2465.5,6.1894]
["bitfinex-derivatives","ETHF0:USTF0",1746979167850,9.706,2463.4,2462.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746979189862,4.01933,2463.9,2463.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1746979248293,7.662,2465.1,2465.0,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1746979286629,4.4106125,2466.0,2465.9,12.37516]
["bitfinex-derivatives","ETHF0:USTF0",1746979311551,8.38467,2467.7,2466.6,15.5068]
["bitfinex-derivatives","ETHF0:USTF0",1746979382296,3.2078,2461.2,2461.1,7.84062]
["bitfinex-derivatives","ETHF0:USTF0",1746979398206,7.2597,2460.5,2459.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746979439535,3.2078,2457.3,2457.1,4.02163]
["bitfinex-derivatives","ETHF0:USTF0",1746979467645,2.662,2455.5,2455.4,0.8144]
["bitfinex-derivatives","ETHF0:USTF0",1746979484956,3.2078,2453.4,2452.6,9.1668]
["bitfinex-derivatives","ETHF0:USTF0",1746979505371,10.7733,2453.6,2453.5,0.81503]
["bitfinex-derivatives","ETHF0:USTF0",1746979546092,2.04314,2446.9,2446.3,0.81743]
["bitfinex-derivatives","ETHF0:USTF0",1746979566308,6.4772,2451.1,2450.3,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1746979585214,3.2078,2453.5,2452.9,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1746979622445,6.43353,2453.9,2453.8,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1746979645168,3.2078,2451.2,2451.1,6.50183]
["bitfinex-derivatives","ETHF0:USTF0",1746979674986,10.43147,2450.8,2450.7,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1746979702210,5.617,2446.3,2445.2,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1746979723928,6.33143,2446.0,2445.8,6.7058]
["bitfinex-derivatives","ETHF0:USTF0",1746979736931,13.59664662,2450.5,2449.9,0.81622]
["bitfinex-derivatives","ETHF0:USTF0",1746979760943,6.33143,2443.8,2443.7,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1746979783953,6.33143,2445.2,2445.1,48.15883]
["bitfinex-derivatives","ETHF0:USTF0",1746979812682,5.30946,2449.1,2449.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746979833899,3.2078,2452.4,2451.7,16.015]
["bitfinex-derivatives","ETHF0:USTF0",1746979869038,2.662,2455.3,2455.2,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1746979899374,0.81408,2456.4,2456.0,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1746979928894,2.662,2454.4,2454.3,0.81477]
["bitfinex-derivatives","ETHF0:USTF0",1746979975227,9.82778,2450.3,2450.0,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1746980002646,0.81574,2451.4,2451.2,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1746980040070,6.4601,2454.8,2454.7,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1746980067280,0.81491,2453.9,2453.4,6.8362]
["bitfinex-derivatives","ETHF0:USTF0",1746980095093,0.81397,2456.7,2456.6,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1746980110514,0.8148,2454.2,2454.1,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1746980135139,6.6853,2450.8,2450.6,12.1776]
["bitfinex-derivatives","ETHF0:USTF0",1746980180358,4.02428,2449.2,2449.0,6.6252]
["bitfinex-derivatives","ETHF0:USTF0",1746980200771,7.70054245,2451.7,2451.6,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1746980218586,0.81554,2452.0,2451.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1746980258221,0.81456,2455.0,2454.7,7.76281]
["bitfinex-derivatives","ETHF0:USTF0",1746980280835,0.81431,2455.7,2455.6,0.81432]
["bitfinex-derivatives","ETHF0:USTF0",1746980307849,4.02296,2453.2,2452.6,10.8885]
["bitfinex-derivatives","ETHF0:USTF0",1746980356184,19.42224048,2455.0,2454.7,6.5059]
["bitfinex-derivatives","ETHF0:USTF0",1746980383005,3.2078,2457.7,2457.3,7.1352]
["bitfinex-derivatives","ETHF0:USTF0",1746980397307,0.81279,2460.3,2460.1,7.8958]
["bitfinex-derivatives","ETHF0:USTF0",1746980423920,2.662,2460.5,2460.4,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1746980471239,6.8106,2465.1,2465.0,0.81123]
["bitfinex-derivatives","ETHF0:USTF0",1746980487165,16.11988,2467.0,2466.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746980528787,6.9162,2468.7,2468.6,5.39205]
["bitfinex-derivatives","ETHF0:USTF0",1746980571527,4.01749,2469.7,2469.6,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1746980597631,7.64092,2476.4,2476.0,4.01542]
["bitfinex-derivatives","ETHF0:USTF0",1746980610142,3.9596,2477.4,2477.1,4.3539274]
["bitfinex-derivatives","ETHF0:USTF0",1746980650373,9.101,2473.4,2473.3,5.1624374]
["bitfinex-derivatives","ETHF0:USTF0",1746980687897,9.4066,2473.2,2473.1,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1746980697502,6.7048,2474.0,2472.4,4.14506]
["bitfinex-derivatives","ETHF0:USTF0",1746980755038,2.662,2475.1,2475.0,8.59375]
["bitfinex-derivatives","ETHF0:USTF0",1746980797059,8.211,2475.4,2475.3,0.54657138]
["bitfinex-derivatives","ETHF0:USTF0",1746980809874,4.0626,2477.8,2477.6,8.56189]
["bitfinex-derivatives","ETHF0:USTF0",1746980858307,5.2843,2476.1,2476.0,5.45286453]
["bitfinex-derivatives","ETHF0:USTF0",1746980913238,7.5742,2474.5,2474.3,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1746980943963,3.2611,2475.1,2475.0,0.80795]
["bitfinex-derivatives","ETHF0:USTF0",1746981024224,3.2078,2477.5,2477.4,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1746981065358,2.096,2474.4,2474.0,7.4978]
["bitfinex-derivatives","ETHF0:USTF0",1746981090971,2.662,2477.6,2477.5,5.06014]
["bitfinex-derivatives","ETHF0:USTF0",1746981140507,4.8581,2479.9,2479.8,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1746981175531,2.1724,2479.5,2479.2,10.5202]
["bitfinex-derivatives","ETHF0:USTF0",1746981194334,0.80698,2478.0,2477.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1746981257188,2.1557,2477.3,2477.2,0.93341609]
["bitfinex-derivatives","ETHF0:USTF0",1746981279598,0.80835,2473.8,2473.6,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1746981325220,0.81013,2468.4,2468.1,2.86558]
["bitfinex-derivatives","ETHF0:USTF0",1746981364356,0.81008,2468.5,2468.4,14.74356951]
["bitfinex-derivatives","ETHF0:USTF0",1746981382775,2.0474,2471.1,2471.0,4.91735]
["bitfinex-derivatives","ETHF0:USTF0",1746981408682,11.8412798,2471.6,2471.5,0.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746981482316,0.80962,2469.9,2469.8,8.58127163]
["bitfinex-derivatives","ETHF0:USTF0",1746981504432,4.01788,2468.5,2468.4,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746981552071,3.2078,2471.9,2471.7,0.80902]
["bitfinex-derivatives","ETHF0:USTF0",1746981640134,0.80892,2472.1,2472.0,0.80893]
["bitfinex-derivatives","ETHF0:USTF0",1746981663444,0.80884,2472.3,2472.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1746981696682,3.2078,2469.8,2469.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746981764024,0.80774,2475.7,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746981803255,1.3935,2474.7,2474.1,5.80863]
["bitfinex-derivatives","ETHF0:USTF0",1746981833675,0.80791,2475.2,2475.0,4.52894]
["bitfinex-derivatives","ETHF0:USTF0",1746981915826,0.80877,2472.5,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746981918937,1.2714,2472.2,2472.1,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1746981980665,7.10594,2467.7,2467.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746982010090,0.81002,2468.7,2468.6,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1746982059121,0.81109,2465.5,2465.3,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1746982097656,0.06930914,2466.6,2466.0,12.108]
["bitfinex-derivatives","ETHF0:USTF0",1746982146077,3.2078,2465.0,2464.3,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746982210221,0.81205,2462.6,2462.4,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746982239639,0.81235,2461.6,2461.5,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1746982281967,2.20302,2462.9,2462.8,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1746982321912,0.81225,2461.9,2461.8,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1746982353114,7.0918,2459.9,2459.8,0.57491]
["bitfinex-derivatives","ETHF0:USTF0",1746982360832,0.81215,2462.2,2462.1,0.57491]
["bitfinex-derivatives","ETHF0:USTF0",1746982467209,0.81015,2468.3,2468.2,0.57491]
["bitfinex-derivatives","ETHF0:USTF0",1746982517931,0.81036,2467.7,2467.6,8.62933559]
["bitfinex-derivatives","ETHF0:USTF0",1746982544545,5.23141,2470.5,2470.0,11.83713559]
["bitfinex-derivatives","ETHF0:USTF0",1746982584175,0.80907,2471.6,2471.5,8.2112]
["bitfinex-derivatives","ETHF0:USTF0",1746982649421,4.74314,2472.0,2471.9,0.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746982711264,3.47091,2472.1,2472.0,13.93487559]
["bitfinex-derivatives","ETHF0:USTF0",1746982765311,0.80884,2472.3,2472.2,4.9099]
["bitfinex-derivatives","ETHF0:USTF0",1746982840779,8.019,2472.1,2472.0,0.1011]
["bitfinex-derivatives","ETHF0:USTF0",1746982873596,0.80908,2471.6,2471.5,8.62933559]
["bitfinex-derivatives","ETHF0:USTF0",1746982902717,0.80991,2469.1,2468.8,1.50207]
["bitfinex-derivatives","ETHF0:USTF0",1746982998174,2.662,2476.0,2475.9,11.54742559]
["bitfinex-derivatives","ETHF0:USTF0",1746983047506,4.7365,2476.1,2476.0,12.35105559]
["bitfinex-derivatives","ETHF0:USTF0",1746983080124,3.991,2476.8,2476.7,13.17802559]
["bitfinex-derivatives","ETHF0:USTF0",1746983165482,4.5896,2471.0,2470.7,1.68366559]
["bitfinex-derivatives","ETHF0:USTF0",1746983204822,2.20531,2468.1,2468.0,3.35196559]
["bitfinex-derivatives","ETHF0:USTF0",1746983229834,2.01938,2475.7,2474.7,4.04041871]
["bitfinex-derivatives","ETHF0:USTF0",1746983248751,9.45933466,2480.6,2478.0,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1746983302674,3.2078,2483.5,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746983349107,2.07084,2480.3,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746983373931,0.80662,2479.1,2479.0,0.12610759]
["bitfinex-derivatives","ETHF0:USTF0",1746983457404,0.80792,2475.1,2475.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1746983507436,3.2078,2474.5,2473.9,5.8698]
["bitfinex-derivatives","ETHF0:USTF0",1746983512240,0.80838,2473.7,2473.6,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1746983546862,0.80772,2475.8,2475.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1746983595307,1.3147,2477.3,2477.2,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1746983628630,3.2078,2480.4,2480.2,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1746983682260,1.37,2483.1,2483.0,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1746983729498,2.12092,2481.0,2480.8,2.09227]
["bitfinex-derivatives","ETHF0:USTF0",1746983746511,0.80623,2480.3,2480.2,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1746983787238,6.42173,2479.7,2479.4,0.80652]
["bitfinex-derivatives","ETHF0:USTF0",1746983842883,2.662,2480.0,2479.9,2.20522106]
["bitfinex-derivatives","ETHF0:USTF0",1746983893725,2.6710595,2487.0,2486.6,7.10536515]
["bitfinex-derivatives","ETHF0:USTF0",1746983939246,0.80455,2485.5,2485.0,8.7469]
["bitfinex-derivatives","ETHF0:USTF0",1746983959769,3.9797,2486.0,2485.9,0.93016287]
["bitfinex-derivatives","ETHF0:USTF0",1746984030321,5.66449,2487.5,2487.4,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1746984082653,1.3273,2490.7,2490.6,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1746984103573,0.8032,2489.7,2489.5,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1746984155602,1.2783,2483.3,2483.0,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1746984202126,4.01353,2481.9,2481.7,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1746984217330,2.12387,2484.8,2484.3,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1746984240155,0.80538,2482.9,2482.8,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1746984302408,0.80729,2477.1,2476.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1746984326440,2.09464,2477.2,2477.1,1.53109874]
["bitfinex-derivatives","ETHF0:USTF0",1746984354663,0.80665,2479.0,2478.9,4.82109874]
["bitfinex-derivatives","ETHF0:USTF0",1746984417613,2.98662737,2477.6,2477.5,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746984443116,2.12209,2479.8,2479.7,1.30601874]
["bitfinex-derivatives","ETHF0:USTF0",1746984481450,0.80675,2478.7,2478.6,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1746984572404,4.08200309,2481.0,2480.9,1.33551874]
["bitfinex-derivatives","ETHF0:USTF0",1746984618533,4.5559,2480.3,2479.7,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1746984640150,0.06767247,2480.5,2480.4,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1746984668867,0.80545,2482.7,2482.6,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1746984706094,0.8051,2483.8,2483.5,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1746984752832,1.3199,2484.8,2484.4,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1746984800355,0.80531,2483.2,2483.0,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1746984866903,4.83158,2485.7,2485.5,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1746984894514,0.80444,2485.9,2485.8,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1746984933844,2.95897798,2492.4,2492.2,8.207]
["bitfinex-derivatives","ETHF0:USTF0",1746984979677,1.3635,2494.6,2493.8,15.88228264]
["bitfinex-derivatives","ETHF0:USTF0",1746985008900,3.2078,2489.2,2488.3,7.81960853]
["bitfinex-derivatives","ETHF0:USTF0",1746985071560,0.80386,2487.6,2487.5,5.29948]
["bitfinex-derivatives","ETHF0:USTF0",1746985119374,0.80286,2490.7,2490.6,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1746985164824,3.2078,2490.5,2490.2,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1746985176035,0.80263,2491.5,2491.4,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1746985216851,0.80385,2487.7,2487.6,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1746985272902,5.31507,2489.8,2489.6,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1746985346237,0.80354,2488.6,2488.5,2.18937]
["bitfinex-derivatives","ETHF0:USTF0",1746985393178,4.01097,2489.8,2489.7,4.18178861]
["bitfinex-derivatives","ETHF0:USTF0",1746985462520,0.80338,2489.1,2489.0,10.89828861]
["bitfinex-derivatives","ETHF0:USTF0",1746985505561,9.2078,2489.7,2489.6,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1746985540187,2.28281,2489.0,2488.5,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1746985620840,0.80483,2484.6,2484.5,13.96497]
["bitfinex-derivatives","ETHF0:USTF0",1746985665381,0.80375,2488.0,2487.9,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1746985719709,3.2078,2489.4,2489.3,8.83751]
["bitfinex-derivatives","ETHF0:USTF0",1746985753824,4.6279,2492.7,2491.9,11.8376]
["bitfinex-derivatives","ETHF0:USTF0",1746985794665,3.2078,2493.5,2493.4,10.26119]
["bitfinex-derivatives","ETHF0:USTF0",1746985819075,3.577,2491.8,2491.5,7.15726]
["bitfinex-derivatives","ETHF0:USTF0",1746985888917,2.20222,2491.5,2491.4,5.06512]
["bitfinex-derivatives","ETHF0:USTF0",1746985939550,0.80297,2490.4,2490.3,2.58758]
["bitfinex-derivatives","ETHF0:USTF0",1746985973076,3.2078,2494.8,2494.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1746986009897,0.80195,2493.6,2493.5,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1746986087250,7.17976,2496.0,2495.4,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1746986106874,4.35138,2495.3,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746986148115,2.20932,2493.7,2493.5,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1746986257681,1.3586,2493.8,2493.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1746986290699,2.6857,2493.2,2492.8,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1746986329925,0.80183,2493.9,2493.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1746986387867,0.80244,2492.0,2491.9,2.82443861]
["bitfinex-derivatives","ETHF0:USTF0",1746986438608,4.01053,2491.1,2490.5,4.78561]
["bitfinex-derivatives","ETHF0:USTF0",1746986462221,4.0096,2494.0,2493.9,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1746986526072,7.9845,2491.7,2490.9,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1746986560993,0.80194,2493.6,2493.4,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1746986596229,4.0097,2493.7,2493.6,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1746986656169,0.80148,2495.0,2494.7,7.72355]
["bitfinex-derivatives","ETHF0:USTF0",1746986679985,0.80235,2492.3,2492.2,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1746986731512,4.4731,2488.2,2488.1,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1746986777534,2.19469826,2488.2,2488.1,0.00932735]
["bitfinex-derivatives","ETHF0:USTF0",1746986823963,0.80405,2487.1,2487.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746986849793,0.8043,2486.3,2486.1,3.46635]
["bitfinex-derivatives","ETHF0:USTF0",1746986938763,0.87161124,2484.4,2484.3,2.08223]
["bitfinex-derivatives","ETHF0:USTF0",1746986949894,1.24e-06,2484.4,2484.3,5.80493]
["bitfinex-derivatives","ETHF0:USTF0",1746987046146,0.80454,2485.5,2485.4,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746987140416,0.80437,2486.1,2486.0,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1746987186148,0.80469,2485.1,2485.0,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1746987272501,2.7689,2486.2,2486.1,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1746987376773,1.3742,2482.3,2482.0,4.84808]
["bitfinex-derivatives","ETHF0:USTF0",1746987409001,2.5302989,2483.1,2483.0,6.00275357]
["bitfinex-derivatives","ETHF0:USTF0",1746987446527,3.2078,2485.3,2484.7,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1746987515386,0.80421,2486.6,2486.4,2.13585]
["bitfinex-derivatives","ETHF0:USTF0",1746987564829,1.3867,2490.7,2490.5,8.211]
["bitfinex-derivatives","ETHF0:USTF0",1746987604749,2.67246483,2489.6,2489.5,5.35365]
["bitfinex-derivatives","ETHF0:USTF0",1746987667690,1.59747,2488.4,2488.3,9.01144]
["bitfinex-derivatives","ETHF0:USTF0",1746987749753,4.84348,2489.4,2489.3,2.08731]
["bitfinex-derivatives","ETHF0:USTF0",1746987800793,2.07554,2488.9,2488.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1746987867344,0.8037,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746987995221,3.313,2487.2,2486.8,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1746988041563,0.80375,2488.0,2487.8,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1746988099710,0.80493,2484.4,2484.3,3.46693]
["bitfinex-derivatives","ETHF0:USTF0",1746988170468,1.338,2480.4,2479.8,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1746988216709,7.11393,2480.0,2479.9,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746988272160,3.2078,2482.3,2482.2,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1746988317773,1.383,2480.4,2480.1,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1746988360220,0.80782,2475.4,2475.3,14.0543]
["bitfinex-derivatives","ETHF0:USTF0",1746988379631,4.51263,2476.0,2475.9,0.12475486]
["bitfinex-derivatives","ETHF0:USTF0",1746988464587,0.80697,2478.1,2478.0,0.12475486]
["bitfinex-derivatives","ETHF0:USTF0",1746988481098,0.80662,2479.1,2479.0,0.12475486]
["bitfinex-derivatives","ETHF0:USTF0",1746988537135,3.2078,2480.3,2479.9,4.12475486]
["bitfinex-derivatives","ETHF0:USTF0",1746988579579,2.09229,2482.9,2482.7,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1746988633511,0.80444,2485.8,2485.7,3.33255486]
["bitfinex-derivatives","ETHF0:USTF0",1746988671757,3.985,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746988709080,1.3226,2497.7,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746988739597,1.2929,2498.7,2498.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1746988754317,2.5317,2498.6,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746988804054,2.662,2499.4,2499.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1746988832867,2.662,2499.4,2499.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1746988865293,0.80009,2499.4,2499.0,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1746988881313,2.662,2499.5,2499.4,0.90006]
["bitfinex-derivatives","ETHF0:USTF0",1746988948951,2.662,2511.1,2511.0,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1746988970380,17.15845889,2509.7,2509.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1746988994297,1.4035,2508.3,2507.5,1.99367]
["bitfinex-derivatives","ETHF0:USTF0",1746989016415,13.18528923,2507.3,2507.2,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1746989069943,14.65388923,2503.7,2503.6,7.9818]
["bitfinex-derivatives","ETHF0:USTF0",1746989091949,2.25682431,2501.8,2501.7,4.00713]
["bitfinex-derivatives","ETHF0:USTF0",1746989122584,2.4649,2503.1,2503.0,8.19032603]
["bitfinex-derivatives","ETHF0:USTF0",1746989176624,2.24944577,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746989199738,4.93774577,2505.4,2505.3,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1746989230372,2.7658,2507.7,2507.4,2.8149]
["bitfinex-derivatives","ETHF0:USTF0",1746989289310,4.335,2514.6,2514.1,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1746989304837,3.2078,2514.9,2514.0,5.0994]
["bitfinex-derivatives","ETHF0:USTF0",1746989323247,2.7179,2515.3,2514.8,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1746989376285,7.2109,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746989412916,0.79664,2510.2,2510.0,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1746989441531,0.79786,2506.3,2506.2,7.9754]
["bitfinex-derivatives","ETHF0:USTF0",1746989490280,3.2078,2510.9,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746989506087,0.79612,2511.8,2511.6,6.51706]
["bitfinex-derivatives","ETHF0:USTF0",1746989542920,3.2078,2511.9,2511.8,4.02399]
["bitfinex-derivatives","ETHF0:USTF0",1746989602053,3.47583,2508.3,2508.2,2.07038319]
["bitfinex-derivatives","ETHF0:USTF0",1746989635383,0.79739,2507.8,2507.7,0.01150601]
["bitfinex-derivatives","ETHF0:USTF0",1746989724669,0.79685,2509.5,2509.4,3.3074]
["bitfinex-derivatives","ETHF0:USTF0",1746989766909,0.79615,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746989771411,8.49485,2511.7,2511.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746989830661,2.8024,2507.3,2506.9,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1746989904815,3.39609,2503.5,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746989918830,2.8428,2501.7,2501.6,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1746989964064,2.6942,2504.4,2504.3,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1746990025701,5.478,2506.1,2505.9,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746990045514,5.5762,2507.4,2507.2,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1746990068434,2.7521,2504.8,2504.6,3.46032]
["bitfinex-derivatives","ETHF0:USTF0",1746990126563,7.75441,2508.4,2507.3,9.8462]
["bitfinex-derivatives","ETHF0:USTF0",1746990149978,0.79674,2509.6,2509.4,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1746990169795,2.7659,2505.5,2505.2,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1746990219326,0.79687,2509.2,2508.8,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1746990249344,2.662,2509.0,2508.9,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1746990274253,0.79688,2509.2,2509.0,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1746990351306,0.79653,2510.3,2510.1,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1746990391931,0.7961,2511.6,2511.5,3.34413]
["bitfinex-derivatives","ETHF0:USTF0",1746990415255,0.79589,2512.3,2512.2,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1746990450371,0.79626,2511.1,2511.0,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1746990501711,0.79804,2505.5,2505.4,5.2076918]
["bitfinex-derivatives","ETHF0:USTF0",1746990543553,5.7267,2508.2,2507.7,5.6898]
["bitfinex-derivatives","ETHF0:USTF0",1746990564049,0.79703,2508.7,2508.6,67.42645594]
["bitfinex-derivatives","ETHF0:USTF0",1746990642423,7.18275444,2509.5,2509.1,35.77486489]
["bitfinex-derivatives","ETHF0:USTF0",1746990668343,2.2262,2509.9,2509.8,34.8080928]
["bitfinex-derivatives","ETHF0:USTF0",1746990696574,2.5737,2511.3,2511.2,0.89573]
["bitfinex-derivatives","ETHF0:USTF0",1746990773311,8.1507,2510.1,2509.9,32.59038644]
["bitfinex-derivatives","ETHF0:USTF0",1746990840999,0.79718,2508.2,2508.1,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746990855002,3.98256685,2507.7,2507.6,36.59555644]
["bitfinex-derivatives","ETHF0:USTF0",1746990950885,3.2078,2512.9,2512.7,29.06990769]
["bitfinex-derivatives","ETHF0:USTF0",1746990962789,1.4034,2514.8,2514.4,5.52461163]
["bitfinex-derivatives","ETHF0:USTF0",1746990996711,3.2078,2512.9,2512.4,0.20832163]
["bitfinex-derivatives","ETHF0:USTF0",1746991034132,3.2078,2516.8,2516.7,0.20832163]
["bitfinex-derivatives","ETHF0:USTF0",1746991078774,2.662,2516.6,2516.5,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746991095578,0.79494,2515.3,2515.1,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1746991153333,6.8518,2514.3,2512.7,1.98937]
["bitfinex-derivatives","ETHF0:USTF0",1746991196863,2.616,2513.2,2513.1,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1746991232895,1.3334,2515.1,2514.9,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1746991319461,2.615,2513.8,2513.7,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1746991357791,0.79559,2513.2,2513.1,0.0992]
["bitfinex-derivatives","ETHF0:USTF0",1746991413623,3.2078,2517.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746991420837,0.79453,2516.6,2516.5,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1746991494782,1.98717,2515.5,2514.2,8.40548447]
["bitfinex-derivatives","ETHF0:USTF0",1746991518103,1.3535,2514.1,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746991557328,0.79578,2512.6,2512.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1746991604664,0.79518,2514.5,2514.4,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1746991690214,0.00611034,2516.0,2515.9,7.93884]
["bitfinex-derivatives","ETHF0:USTF0",1746991742248,4.80793,2517.2,2517.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746991802194,4.01154184,2517.0,2516.9,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1746991870326,3.45556,2519.7,2519.6,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1746991901069,0.7931,2521.1,2521.0,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1746991966423,0.7921,2524.3,2524.2,0.0509646]
["bitfinex-derivatives","ETHF0:USTF0",1746991995544,0.79279,2522.1,2521.8,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1746992036675,0.7918,2525.3,2525.2,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1746992067696,0.79187,2525.1,2524.8,2.15263]
["bitfinex-derivatives","ETHF0:USTF0",1746992111221,3.2078,2522.3,2522.0,7.9257046]
["bitfinex-derivatives","ETHF0:USTF0",1746992142243,0.79364,2519.4,2519.3,4.00146]
["bitfinex-derivatives","ETHF0:USTF0",1746992192386,0.79405,2518.1,2518.0,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1746992260527,0.79351,2519.8,2519.7,6.8087946]
["bitfinex-derivatives","ETHF0:USTF0",1746992290062,0.79373,2519.1,2519.0,11.5789946]
["bitfinex-derivatives","ETHF0:USTF0",1746992365129,22.23284178,2522.2,2522.1,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1746992430562,0.79354,2519.7,2519.6,8.7782946]
["bitfinex-derivatives","ETHF0:USTF0",1746992478493,0.79353,2519.8,2519.7,6.8087946]
["bitfinex-derivatives","ETHF0:USTF0",1746992486404,0.79382,2518.9,2518.8,8.8985946]
["bitfinex-derivatives","ETHF0:USTF0",1746992574875,4.00204,2517.5,2517.4,2.24831039]
["bitfinex-derivatives","ETHF0:USTF0",1746992599690,2.28678,2517.7,2517.5,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1746992660328,4.00168,2518.7,2518.6,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1746992740872,2.662,2519.5,2519.4,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1746992766987,3.2078,2518.5,2518.2,5.93875]
["bitfinex-derivatives","ETHF0:USTF0",1746992809714,6.5988,2521.0,2520.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1746992855051,0.79379,2518.9,2518.8,11.63648]
["bitfinex-derivatives","ETHF0:USTF0",1746992913890,3.2078,2518.5,2518.1,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1746992958232,15.22310234,2520.3,2520.2,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1746993047800,3.9921,2519.8,2519.6,4.7581]
["bitfinex-derivatives","ETHF0:USTF0",1746993101036,4.00201,2517.6,2517.4,6.61569538]
["bitfinex-derivatives","ETHF0:USTF0",1746993143686,2.21073,2517.2,2517.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1746993190421,4.0683,2519.6,2519.5,1.58696]
["bitfinex-derivatives","ETHF0:USTF0",1746993281879,4.00235,2516.5,2516.4,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1746993307403,0.79478,2515.8,2515.6,6.90913]
["bitfinex-derivatives","ETHF0:USTF0",1746993337219,4.00377,2512.0,2511.9,0.80193865]
["bitfinex-derivatives","ETHF0:USTF0",1746993397245,0.79623,2511.2,2510.9,7.3973]
["bitfinex-derivatives","ETHF0:USTF0",1746993431075,1.444,2511.5,2511.4,3.45815]
["bitfinex-derivatives","ETHF0:USTF0",1746993465302,0.79695,2509.0,2508.8,7.2035]
["bitfinex-derivatives","ETHF0:USTF0",1746993543563,1.3516,2509.9,2508.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1746993578096,0.79705,2508.6,2508.5,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1746993619030,2.12904,2509.6,2509.2,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1746993678881,5.8597,2509.8,2509.5,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1746993725817,1.3562,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1746993744434,6.03036326,2507.3,2507.2,23.93130865]
["bitfinex-derivatives","ETHF0:USTF0",1746993779363,0.79794,2505.9,2505.8,21.73218253]
["bitfinex-derivatives","ETHF0:USTF0",1746993820301,0.80005,2499.2,2499.1,1.83726]
["bitfinex-derivatives","ETHF0:USTF0",1746993834612,4.705,2497.1,2496.8,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1746993860322,3.2078,2497.1,2497.0,3.46276]
["bitfinex-derivatives","ETHF0:USTF0",1746993918157,16.5472613,2501.6,2501.5,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746993939271,7.4546955,2502.4,2502.3,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1746993982314,7.98771383,2498.8,2498.7,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1746994046561,0.79974,2500.2,2500.0,0.89977]
["bitfinex-derivatives","ETHF0:USTF0",1746994072979,3.2078,2501.9,2501.8,2.30882]
["bitfinex-derivatives","ETHF0:USTF0",1746994115611,0.80024,2498.6,2498.5,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746994164133,3.91089933,2502.3,2502.2,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1746994224779,3.91089933,2500.6,2500.5,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1746994238681,6.52593063,2500.9,2500.8,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1746994311445,3.91089933,2504.7,2504.6,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1746994349169,3.2078,2506.3,2505.9,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1746994424127,5.46057933,2507.5,2507.4,6.05473]
["bitfinex-derivatives","ETHF0:USTF0",1746994485363,1.5635,2505.6,2505.5,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1746994573834,9.37711933,2505.5,2505.4,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1746994603557,3.2078,2503.6,2503.5,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746994657208,0.7981,2505.4,2505.2,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1746994707656,8.82679,2504.4,2504.3,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1746994731075,10.7756,2505.2,2505.1,5.97047]
["bitfinex-derivatives","ETHF0:USTF0",1746994813430,7.11264,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1746994860563,0.79705,2508.6,2508.5,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1746994932811,0.79807,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746994969146,1.6833,2503.9,2503.1,8.62582]
["bitfinex-derivatives","ETHF0:USTF0",1746995045208,2.41166,2504.8,2504.7,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1746995098148,4.01502,2504.0,2503.8,4.2764]
["bitfinex-derivatives","ETHF0:USTF0",1746995143995,0.79833,2504.6,2504.5,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1746995228239,3.45982,2506.2,2506.1,4.00565]
["bitfinex-derivatives","ETHF0:USTF0",1746995273087,2.662,2506.4,2506.3,12.35948237]
["bitfinex-derivatives","ETHF0:USTF0",1746995321419,3.95793009,2507.4,2507.3,10.61257237]
["bitfinex-derivatives","ETHF0:USTF0",1746995429194,0.79889,2502.9,2502.8,1.6805]
["bitfinex-derivatives","ETHF0:USTF0",1746995468810,0.79896,2502.6,2502.5,9.43348611]
["bitfinex-derivatives","ETHF0:USTF0",1746995477814,5.18672715,2502.2,2502.1,10.23260611]
["bitfinex-derivatives","ETHF0:USTF0",1746995572787,2.76316,2504.5,2504.4,10.01619]
["bitfinex-derivatives","ETHF0:USTF0",1746995580990,2.76316,2504.5,2504.4,11.58906893]
["bitfinex-derivatives","ETHF0:USTF0",1746995655435,2.76842,2502.1,2502.0,10.39586893]
["bitfinex-derivatives","ETHF0:USTF0",1746995737113,3.9862,2509.3,2509.2,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1746995751212,0.79608,2511.7,2511.2,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1746995786233,1.3452,2511.8,2511.7,0.32371436]
["bitfinex-derivatives","ETHF0:USTF0",1746995829061,1.3327,2509.2,2509.1,0.32371436]
["bitfinex-derivatives","ETHF0:USTF0",1746995883317,1.1186,2511.9,2511.8,7.95875436]
["bitfinex-derivatives","ETHF0:USTF0",1746995930045,2.18159,2510.7,2510.6,1.12011436]
["bitfinex-derivatives","ETHF0:USTF0",1746996009310,1.3729,2507.4,2507.3,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1746996058045,2.05791,2508.1,2508.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746996085766,2.14593,2508.4,2508.2,2.18305901]
["bitfinex-derivatives","ETHF0:USTF0",1746996182834,2.1791,2508.6,2508.5,8.61019577]
["bitfinex-derivatives","ETHF0:USTF0",1746996242368,0.79782,2506.2,2506.1,3.45983]
["bitfinex-derivatives","ETHF0:USTF0",1746996257384,1.2992,2506.9,2506.8,4.72211436]
["bitfinex-derivatives","ETHF0:USTF0",1746996328641,1.2473,2508.6,2508.5,7.04379436]
["bitfinex-derivatives","ETHF0:USTF0",1746996412687,1.3199,2506.8,2506.7,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1746996437631,0.8738,2505.5,2505.2,3.56971436]
["bitfinex-derivatives","ETHF0:USTF0",1746996484159,0.87821625,2504.5,2504.4,6.60923683]
["bitfinex-derivatives","ETHF0:USTF0",1746996594541,4.00613,2504.7,2504.5,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1746996646781,5.33869,2506.6,2506.5,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1746996695921,0.79785,2506.1,2506.0,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1746996824842,15.11277,2505.1,2505.0,0.32371436]
["bitfinex-derivatives","ETHF0:USTF0",1746996890558,2.08069,2506.6,2506.5,1.57241436]
["bitfinex-derivatives","ETHF0:USTF0",1746996929087,0.79767,2506.7,2506.6,3.22826861]
["bitfinex-derivatives","ETHF0:USTF0",1746996973747,0.79693,2509.0,2508.8,1.12069436]
["bitfinex-derivatives","ETHF0:USTF0",1746997048315,12.9535415,2509.8,2509.7,4.00567]
["bitfinex-derivatives","ETHF0:USTF0",1746997081937,2.662,2511.1,2511.0,4.5852973]
["bitfinex-derivatives","ETHF0:USTF0",1746997172207,4.80029,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746997240066,2.662,2509.2,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746997268979,1.0753,2509.7,2509.6,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1746997347327,7.41925532,2509.3,2509.1,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1746997477437,7.32493532,2508.2,2508.1,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1746997543079,0.79807,2505.4,2505.3,26.23727637]
["bitfinex-derivatives","ETHF0:USTF0",1746997565194,3.2078,2507.0,2506.6,2.04923642]
["bitfinex-derivatives","ETHF0:USTF0",1746997641149,17.93226965,2505.6,2505.5,0.58575095]
["bitfinex-derivatives","ETHF0:USTF0",1746997692081,0.79924,2501.8,2501.5,5.979]
["bitfinex-derivatives","ETHF0:USTF0",1746997710496,0.79896,2502.6,2502.4,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1746997776536,9.28547636,2501.1,2501.0,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1746997887725,2.65383481,2500.1,2500.0,4.00759]
["bitfinex-derivatives","ETHF0:USTF0",1746997903631,2.1515,2500.6,2500.5,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1746998007893,2.8961,2501.7,2501.6,0.5568131]
["bitfinex-derivatives","ETHF0:USTF0",1746998042033,0.7993,2501.6,2501.5,6.12795302]
["bitfinex-derivatives","ETHF0:USTF0",1746998104499,3.2078,2503.0,2502.6,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1746998165132,0.79813,2505.3,2505.0,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1746998238787,3.2078,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1746998271624,1.4763,2510.4,2510.3,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1746998351286,3.45687,2515.5,2515.4,0.55799031]
["bitfinex-derivatives","ETHF0:USTF0",1746998402230,2.58485,2511.8,2511.5,2.59861]
["bitfinex-derivatives","ETHF0:USTF0",1746998441057,0.79689,2509.1,2509.0,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1746998531629,0.07977344,2507.1,2507.0,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1746998592865,8.52771344,2508.0,2507.9,0.58907542]
["bitfinex-derivatives","ETHF0:USTF0",1746998654025,4.77735333,2508.4,2508.3,3.38669866]
["bitfinex-derivatives","ETHF0:USTF0",1746998740307,0.79778,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746998889848,0.79896,2502.6,2502.5,16.56293753]
["bitfinex-derivatives","ETHF0:USTF0",1746998968504,10.25683,2503.4,2503.3,0.55283326]
["bitfinex-derivatives","ETHF0:USTF0",1746999061775,4.00686,2502.3,2502.2,14.26716023]
["bitfinex-derivatives","ETHF0:USTF0",1746999316472,1.8635,2506.3,2506.2,1.94348446]
["bitfinex-derivatives","ETHF0:USTF0",1746999357712,5.30976,2508.6,2508.4,5.86029]
["bitfinex-derivatives","ETHF0:USTF0",1746999400743,1.7724,2508.9,2508.8,4.44975545]
["bitfinex-derivatives","ETHF0:USTF0",1746999565470,3.45873,2509.7,2509.6,4.60044207]
["bitfinex-derivatives","ETHF0:USTF0",1746999681855,5.842,2506.6,2505.8,5.34535762]
["bitfinex-derivatives","ETHF0:USTF0",1746999691463,0.79798,2505.7,2505.6,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1746999822069,2.42165,2506.4,2506.3,4.00558]
["bitfinex-derivatives","ETHF0:USTF0",1746999846690,3.2078,2506.3,2506.2,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1746999905231,3.2078,2508.6,2507.6,15.33869]
["bitfinex-derivatives","ETHF0:USTF0",1746999972382,2.8257,2507.5,2507.4,4.60660097]
["bitfinex-derivatives","ETHF0:USTF0",1747000043031,20.50894644,2512.8,2512.7,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1747000099077,4.00332,2513.5,2513.1,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1747000171822,7.45497,2511.7,2511.6,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1747000240671,2.662,2514.4,2514.3,12.65925]
["bitfinex-derivatives","ETHF0:USTF0",1747000295713,22.35120438,2515.0,2514.9,9.55404254]
["bitfinex-derivatives","ETHF0:USTF0",1747000387077,2.662,2518.5,2518.4,10.60875]
["bitfinex-derivatives","ETHF0:USTF0",1747000432499,3.0993,2520.5,2519.9,4.55363122]
["bitfinex-derivatives","ETHF0:USTF0",1747000481034,19.64214666,2520.6,2520.5,0.0991]
["bitfinex-derivatives","ETHF0:USTF0",1747000534073,18.10414666,2518.6,2518.5,11.35792093]
["bitfinex-derivatives","ETHF0:USTF0",1747000599213,20.44606666,2516.6,2516.5,0.58395822]
["bitfinex-derivatives","ETHF0:USTF0",1747000652360,2.662,2516.9,2516.8,6.26733573]
["bitfinex-derivatives","ETHF0:USTF0",1747000763727,2.662,2519.5,2519.4,8.85671772]
["bitfinex-derivatives","ETHF0:USTF0",1747000831972,1.5286,2521.0,2520.9,8.65308143]
["bitfinex-derivatives","ETHF0:USTF0",1747000862898,2.8813,2522.6,2522.4,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1747000888018,1.86947512,2524.0,2523.9,11.26635536]
["bitfinex-derivatives","ETHF0:USTF0",1747000934340,1.4672,2527.9,2527.8,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1747000964770,6.0376706,2526.8,2526.7,5.78064]
["bitfinex-derivatives","ETHF0:USTF0",1747000989070,11.04265182,2522.8,2522.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1747001032703,1.2562,2519.1,2518.7,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1747001061336,0.79511,2514.8,2514.5,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1747001078653,7.40845,2510.5,2510.4,16.17018372]
["bitfinex-derivatives","ETHF0:USTF0",1747001109756,1.99145,2510.1,2509.5,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1747001150892,6.53712157,2510.4,2510.3,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1747001168706,4.00533,2507.1,2507.0,16.52572791]
["bitfinex-derivatives","ETHF0:USTF0",1747001192818,0.79687,2509.2,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747001234950,0.79559,2513.2,2513.1,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1747001261659,3.2078,2510.0,2509.9,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1747001282169,3.2078,2509.8,2509.3,2.1063]
["bitfinex-derivatives","ETHF0:USTF0",1747001346315,3.2078,2511.0,2510.5,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1747001382325,0.79671,2509.7,2509.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1747001395132,3.2078,2511.3,2510.8,1.99089]
["bitfinex-derivatives","ETHF0:USTF0",1747001454993,9.14717715,2511.0,2510.9,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1747001493113,0.79809,2505.4,2505.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1747001503724,9.24679237,2506.1,2506.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1747001537845,11.14569969,2507.7,2507.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1747001583382,5.70584237,2505.9,2505.8,3.74663]
["bitfinex-derivatives","ETHF0:USTF0",1747001603410,0.79761,2506.9,2506.7,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1747001645335,6.50262237,2509.5,2509.2,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1747001705688,2.6001,2510.7,2510.3,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1747001726190,4.9458,2509.4,2509.3,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1747001785634,3.13019,2506.6,2506.5,0.55025463]
["bitfinex-derivatives","ETHF0:USTF0",1747001842267,0.7975,2507.2,2507.0,4.55954]
["bitfinex-derivatives","ETHF0:USTF0",1747001868891,6.34632,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747001941137,3.2078,2506.1,2506.0,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1747001972853,0.79707,2508.6,2508.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1747002039300,2.1763,2508.5,2508.3,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1747002050207,3.2078,2508.5,2508.4,6.65978356]
["bitfinex-derivatives","ETHF0:USTF0",1747002125655,0.79578,2512.6,2512.5,3.20066356]
["bitfinex-derivatives","ETHF0:USTF0",1747002149477,2.662,2514.5,2514.3,3.99588356]
["bitfinex-derivatives","ETHF0:USTF0",1747002180997,1.98773,2514.8,2514.3,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1747002247924,0.79747,2507.3,2507.1,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1747002271733,0.79785,2506.1,2505.9,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1747002299856,2.1974,2504.3,2504.2,2.96023]
["bitfinex-derivatives","ETHF0:USTF0",1747002362490,4.038,2498.9,2498.0,2.00104]
["bitfinex-derivatives","ETHF0:USTF0",1747002392605,4.00749,2500.4,2500.3,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1747002414539,0.79986,2499.8,2499.7,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1747002479177,5.26542345,2504.9,2504.8,5.94116]
["bitfinex-derivatives","ETHF0:USTF0",1747002519317,0.79872,2503.4,2503.1,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1747002563243,2.4795,2504.1,2503.8,2.6545]
["bitfinex-derivatives","ETHF0:USTF0",1747002611570,4.77603579,2503.3,2503.2,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1747002677925,4.00606,2504.8,2504.7,0.0998]
["bitfinex-derivatives","ETHF0:USTF0",1747002715038,7.9845,2506.4,2505.9,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1747002754591,5.3803,2506.2,2506.1,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1747002805419,4.3078,2506.3,2505.6,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1747002849360,0.79788,2506.0,2505.9,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1747002903399,0.79836,2504.5,2504.4,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1747002926225,0.79909,2502.3,2502.1,0.0999]
["bitfinex-derivatives","ETHF0:USTF0",1747002956440,4.00775,2499.5,2499.4,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1747002991971,0.79965,2500.5,2500.3,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1747003020785,7.92811,2495.9,2495.8,32.42894584]
["bitfinex-derivatives","ETHF0:USTF0",1747003027098,0.8006,2497.5,2496.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1747003081045,0.51196035,2491.8,2491.7,19.43123585]
["bitfinex-derivatives","ETHF0:USTF0",1747003105048,4.01044,2491.2,2491.1,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1747003120664,6.40644443,2491.8,2491.3,2.0678]
["bitfinex-derivatives","ETHF0:USTF0",1747003150993,0.80224,2492.4,2492.3,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1747003207224,2.5226,2495.5,2494.9,10.55254]
["bitfinex-derivatives","ETHF0:USTF0",1747003304585,2.5388,2494.2,2494.1,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1747003362512,3.34534,2493.7,2493.3,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1747003462865,3.11165,2491.2,2490.8,2.1985]
["bitfinex-derivatives","ETHF0:USTF0",1747003498583,3.2078,2485.1,2485.0,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1747003513697,3.2078,2485.5,2485.1,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1747003534408,3.2078,2489.3,2489.2,2.96177]
["bitfinex-derivatives","ETHF0:USTF0",1747003644097,3.89933666,2493.4,2493.3,8.73784]
["bitfinex-derivatives","ETHF0:USTF0",1747003683711,11.97963309,2493.8,2493.7,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1747003768265,2.0398,2494.1,2494.0,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1747003840018,0.85622442,2497.3,2497.2,6.12469]
["bitfinex-derivatives","ETHF0:USTF0",1747003874542,2.147,2499.4,2499.2,2.84983]
["bitfinex-derivatives","ETHF0:USTF0",1747003916280,2.0292,2498.5,2498.4,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1747003991333,2.2179,2499.1,2498.9,3.09444]
["bitfinex-derivatives","ETHF0:USTF0",1747004057782,3.97045791,2500.5,2500.4,7.82667]
["bitfinex-derivatives","ETHF0:USTF0",1747004089314,3.51882,2500.8,2500.7,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1747004182481,2.45812,2502.3,2502.1,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1747004268352,2.29012,2502.0,2501.9,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1747004308181,3.97301366,2502.6,2502.5,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1747004374646,4.3521,2503.7,2503.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1747004458316,2.662,2504.4,2504.3,10.91852]
["bitfinex-derivatives","ETHF0:USTF0",1747004487439,3.2932,2507.3,2507.2,4.1375]
["bitfinex-derivatives","ETHF0:USTF0",1747004554894,2.662,2505.5,2505.3,8.3419]
["bitfinex-derivatives","ETHF0:USTF0",1747004640579,1.3954,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1747004713220,0.4847,2509.5,2509.4,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1747004800200,2.44838,2509.5,2509.3,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1747004872160,5.17232,2506.9,2506.5,8.9438]
["bitfinex-derivatives","ETHF0:USTF0",1747004903179,2.662,2508.4,2508.3,4.54702697]
["bitfinex-derivatives","ETHF0:USTF0",1747004974631,2.51436702,2509.3,2509.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1747005025565,3.2078,2505.8,2505.7,10.12118]
["bitfinex-derivatives","ETHF0:USTF0",1747005040788,5.8698,2506.0,2505.9,21.30296227]
["bitfinex-derivatives","ETHF0:USTF0",1747005083716,0.79726,2508.0,2507.9,12.53355227]
["bitfinex-derivatives","ETHF0:USTF0",1747005159778,9.94572553,2509.3,2509.2,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1747005181183,0.7968,2509.4,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1747005240919,4.00484,2508.7,2508.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1747005329697,3.2078,2508.7,2508.6,1.3521473]
["bitfinex-derivatives","ETHF0:USTF0",1747005365396,11.30512553,2510.8,2510.7,1.35090616]
["bitfinex-derivatives","ETHF0:USTF0",1747005397424,12.56022553,2510.8,2510.7,4.61012406]
["bitfinex-derivatives","ETHF0:USTF0",1747005486893,13.43549232,2513.0,2512.9,3.79745249]
["bitfinex-derivatives","ETHF0:USTF0",1747005549929,11.99052553,2512.4,2512.3,7.83282102]
["bitfinex-derivatives","ETHF0:USTF0",1747005576252,15.87172553,2512.5,2512.4,1.80285514]
["bitfinex-derivatives","ETHF0:USTF0",1747005672598,3.45918,2508.2,2508.1,10.44468447]
["bitfinex-derivatives","ETHF0:USTF0",1747005733655,3.45937,2507.6,2507.5,2.76318432]
["bitfinex-derivatives","ETHF0:USTF0",1747005765178,6.11664831,2506.3,2506.2,5.33409447]
["bitfinex-derivatives","ETHF0:USTF0",1747005867668,4.00543,2506.8,2506.7,6.41447447]
["bitfinex-derivatives","ETHF0:USTF0",1747005912199,3.45978,2506.3,2506.2,5.32319447]
["bitfinex-derivatives","ETHF0:USTF0",1747005961537,9.79054958,2510.3,2510.2,4.00322447]
["bitfinex-derivatives","ETHF0:USTF0",1747005997755,0.79629,2511.0,2510.9,6.41447447]
["bitfinex-derivatives","ETHF0:USTF0",1747006080104,0.79695,2509.0,2508.9,6.91243447]
["bitfinex-derivatives","ETHF0:USTF0",1747006136260,0.79677,2509.5,2509.4,2.38913447]
["bitfinex-derivatives","ETHF0:USTF0",1747006247535,2.21687,2505.4,2505.3,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1747006288171,4.00501,2508.1,2508.0,2.38913447]
["bitfinex-derivatives","ETHF0:USTF0",1747006325786,3.2078,2506.0,2505.8,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1747006403743,1.3524,2505.1,2504.9,2.38913447]
["bitfinex-derivatives","ETHF0:USTF0",1747006441477,1.3411,2503.2,2502.8,3.80034758]
["bitfinex-derivatives","ETHF0:USTF0",1747006490110,12.10740926,2503.1,2502.8,3.80034758]
["bitfinex-derivatives","ETHF0:USTF0",1747006543652,1.2774,2502.1,2501.9,3.53108]
["bitfinex-derivatives","ETHF0:USTF0",1747006544759,0.79916,2502.0,2501.9,5.3939]
["bitfinex-derivatives","ETHF0:USTF0",1747006602789,0.79967,2500.4,2500.0,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1747006660151,2.2209,2502.5,2502.4,3.46103]
["bitfinex-derivatives","ETHF0:USTF0",1747006728912,0.8,2499.4,2499.2,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1747006787660,4.4157,2501.0,2500.7,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1747006824687,0.79976,2500.1,2500.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1747006886126,0.79983,2499.9,2499.8,6.68784]
["bitfinex-derivatives","ETHF0:USTF0",1747006941678,4.5664,2501.4,2501.3,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1747006991102,7.94606669,2504.0,2503.9,14.87555]
["bitfinex-derivatives","ETHF0:USTF0",1747007089786,1.3039,2509.2,2509.1,8.09579]
["bitfinex-derivatives","ETHF0:USTF0",1747007140340,4.5435,2510.1,2510.0,4.52758983]
["bitfinex-derivatives","ETHF0:USTF0",1747007218081,7.91358811,2511.4,2511.3,5.42653567]
["bitfinex-derivatives","ETHF0:USTF0",1747007276113,2.2231,2509.8,2509.7,7.79518781]
["bitfinex-derivatives","ETHF0:USTF0",1747007322646,0.79674,2509.6,2509.5,6.3848]
["bitfinex-derivatives","ETHF0:USTF0",1747007351961,1.294,2509.7,2509.6,2.12284]
["bitfinex-derivatives","ETHF0:USTF0",1747007400596,0.79743,2507.4,2507.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1747007489453,1.3733,2509.3,2509.1,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1747007556409,3.98729842,2510.7,2510.6,1.35654703]
["bitfinex-derivatives","ETHF0:USTF0",1747007597539,0.79602,2511.9,2511.6,5.2612]
["bitfinex-derivatives","ETHF0:USTF0",1747007693191,3.2078,2507.9,2507.8,3.45931]
["bitfinex-derivatives","ETHF0:USTF0",1747007732711,1.35841381,2506.2,2506.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1747007732922,1.99479,2505.9,2505.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1747007733210,3.2078,2505.3,2504.5,13.61448408]
["bitfinex-derivatives","ETHF0:USTF0",1747007733415,0.79818,2505.1,2504.9,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1747007733716,0.7327,2505.2,2505.1,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1747007733909,1.99476,2506.0,2505.4,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1747007733910,4.00583,2505.6,2505.4,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1747007734310,0.79804,2505.5,2505.3,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1747007734516,0.79804,2505.5,2505.2,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1747007734807,4.00582,2505.6,2505.3,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1747007735110,3.2078,2505.6,2505.4,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1747007736113,0.79804,2505.5,2505.3,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1747007736315,3.2078,2505.6,2505.3,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1747007736316,1.314,2505.4,2505.3,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1747007736510,0.7327,2505.7,2505.3,6.4248]
["bitfinex-derivatives","ETHF0:USTF0",1747007736717,0.7327,2505.7,2505.6,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1747007737114,1.53069,2505.7,2505.5,3.46003]
["bitfinex-derivatives","ETHF0:USTF0",1747007737312,1.314,2505.6,2505.5,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1747007737813,1.314,2505.6,2505.5,3.46004]
["bitfinex-derivatives","ETHF0:USTF0",1747007738015,1.314,2505.6,2505.5,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1747007739320,2.11201,2505.6,2505.5,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1747007739821,1.314,2505.6,2505.5,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1747007740119,0.7415,2505.9,2505.5,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1747007740422,0.79777,2506.4,2506.1,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747007740613,0.79782,2506.2,2506.0,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1747007741016,1.3333,2506.1,2506.0,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1747007741720,0.7145,2506.3,2506.2,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1747007741919,1.51228,2506.3,2506.1,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747007742118,1.3333,2506.2,2506.1,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1747007743421,0.7145,2506.3,2506.2,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1747007744019,1.3122,2506.4,2506.2,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1747007744020,0.72,2506.5,2506.4,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1747007744321,1.3122,2506.7,2506.6,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1747007744521,0.6751,2506.9,2506.4,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1747007744722,1.4727,2506.9,2506.7,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1747007744917,1.3122,2506.8,2506.7,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1747007746225,9.52,2506.8,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747007746425,0.79778,2506.4,2506.2,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1747007746620,4.00554,2506.5,2506.3,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1747007746819,0.7292,2506.4,2506.3,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1747007747419,1.4217,2506.4,2506.3,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1747007749622,2.21945,2506.4,2506.3,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1747007749823,2.21945,2506.4,2506.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1747007752326,1.4217,2506.4,2506.3,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1747007754721,0.6925,2506.4,2506.3,1.52768]
["bitfinex-derivatives","ETHF0:USTF0",1747007755024,3.2078,2506.5,2506.4,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1747007755326,3.2078,2506.5,2506.4,2.04705]
["bitfinex-derivatives","ETHF0:USTF0",1747007756125,4.5828,2506.8,2506.7,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1747007756428,1.375,2506.8,2506.7,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1747007756928,1.375,2506.8,2506.6,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1747007757123,0.79766,2506.7,2506.6,2.04696]
["bitfinex-derivatives","ETHF0:USTF0",1747007757332,2.10866,2506.7,2506.6,2.04696]
["bitfinex-derivatives","ETHF0:USTF0",1747007757628,1.311,2506.7,2506.6,2.04696]
["bitfinex-derivatives","ETHF0:USTF0",1747007758629,4.5828,2506.8,2506.7,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1747007759034,5.38043,2506.8,2506.7,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1747007759732,3.2078,2506.8,2506.7,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1747007759933,4.5882,2507.1,2507.0,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1747007761430,4.5882,2507.1,2507.0,2.08786]
["bitfinex-derivatives","ETHF0:USTF0",1747007761632,5.38573,2507.1,2507.0,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1747007762227,5.38573,2507.1,2507.0,2.08786]
["bitfinex-derivatives","ETHF0:USTF0",1747007762430,4.5882,2507.1,2507.0,2.08786]
["bitfinex-derivatives","ETHF0:USTF0",1747007762631,3.2078,2507.1,2507.0,2.08786]
["bitfinex-derivatives","ETHF0:USTF0",1747007762938,3.2078,2507.1,2507.0,2.81686]
["bitfinex-derivatives","ETHF0:USTF0",1747007763126,1.2624,2507.2,2507.1,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1747007764031,2.0599,2507.2,2507.1,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1747007765130,2.0599,2507.2,2506.9,3.3637]
["bitfinex-derivatives","ETHF0:USTF0",1747007765131,1.2624,2507.2,2506.9,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1747007765339,0.79756,2507.0,2506.9,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1747007765739,3.47136,2507.0,2506.9,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1747007766137,6.13336,2507.0,2506.9,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1747007766538,11.13336,2507.0,2506.9,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1747007767338,6.13336,2507.0,2506.9,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1747007768332,5.3358,2507.0,2506.9,0.89729]
["bitfinex-derivatives","ETHF0:USTF0",1747007768536,2.662,2507.0,2506.9,0.89729]
["bitfinex-derivatives","ETHF0:USTF0",1747007768736,2.6879,2507.5,2506.9,11.5615]
["bitfinex-derivatives","ETHF0:USTF0",1747007768936,6.58629844,2507.8,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747007769135,7.24489844,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1747007769331,7.24489844,2507.8,2507.5,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1747007769531,0.79751,2507.2,2506.6,1.99416]
["bitfinex-derivatives","ETHF0:USTF0",1747007769741,3.2078,2507.3,2506.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1747007770039,0.7974,2507.5,2507.4,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1747007770237,3.2078,2507.6,2507.0,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1747007770433,0.79745,2507.4,2507.3,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1747007770837,1.3742,2507.5,2507.0,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1747007771038,2.17169,2507.3,2507.1,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1747007771438,1.3742,2507.3,2507.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1747007771743,4.582,2507.3,2507.0,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1747007771943,0.79753,2507.1,2507.0,2.74165]
["bitfinex-derivatives","ETHF0:USTF0",1747007772133,0.79756,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747007772438,0.79753,2507.1,2507.0,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1747007772640,2.11431,2507.2,2507.0,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1747007772841,2.6252,2507.2,2507.1,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1747007773046,2.6252,2507.2,2507.0,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1747007773247,3.42272,2507.2,2507.0,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1747007773545,3.42272,2507.2,2507.1,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1747007773747,0.79753,2507.1,2507.0,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1747007774043,0.79756,2507.0,2506.9,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1747007774242,3.2078,2507.0,2506.9,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1747007774443,1.3084,2507.1,2507.0,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1747007774651,1.3168,2507.2,2507.1,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1747007774843,3.2078,2507.3,2507.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1747007775737,3.2078,2507.3,2507.2,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1747007775938,3.2078,2507.3,2507.2,6.1397]
["bitfinex-derivatives","ETHF0:USTF0",1747007776142,3.2078,2507.3,2507.2,6.8187]
["bitfinex-derivatives","ETHF0:USTF0",1747007784152,1.366,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1747007786147,1.366,2507.8,2507.6,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1747007786553,3.35934,2507.8,2507.2,2.15669]
["bitfinex-derivatives","ETHF0:USTF0",1747007786851,4.00525,2507.4,2507.3,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1747007788560,3.2078,2507.4,2507.3,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1747007788751,2.04164,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1747007788948,1.2443,2507.7,2507.6,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1747007789154,3.2078,2507.8,2507.7,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1747007791351,3.2078,2507.8,2507.7,1.42154]
["bitfinex-derivatives","ETHF0:USTF0",1747007792450,7.94229844,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1747007792848,9.26379844,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1747007794364,2.6775,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1747007794960,0.681,2508.2,2508.1,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1747007795155,3.2078,2508.3,2508.2,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1747007796262,2.5427,2508.6,2508.5,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1747007796457,5.7505,2508.6,2508.5,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1747007796964,6.54755,2508.6,2508.5,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1747007797964,5.7505,2508.6,2508.5,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1747007799358,4.498,2508.6,2508.5,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1747007799664,3.2078,2508.6,2508.5,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1747007799866,5.874,2509.0,2508.4,1.99277]
["bitfinex-derivatives","ETHF0:USTF0",1747007800167,6.58629844,2509.3,2509.2,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1747007800461,9.31594844,2509.3,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1747007800662,11.72689844,2509.3,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1747007801462,5.1406,2509.3,2509.1,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1747007802065,3.2078,2509.3,2508.9,9.0904]
["bitfinex-derivatives","ETHF0:USTF0",1747007802365,0.79686,2509.2,2509.0,3.45893]
["bitfinex-derivatives","ETHF0:USTF0",1747007802662,2.08529,2509.1,2509.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1747007803166,0.79705,2508.7,2508.5,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1747007803365,1.3075,2508.6,2508.5,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1747007803564,1.3075,2508.6,2508.5,2.05287]
["bitfinex-derivatives","ETHF0:USTF0",1747007806364,3.2078,2508.7,2508.6,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1747007806767,3.2078,2508.7,2508.6,2.14705]
["bitfinex-derivatives","ETHF0:USTF0",1747007809973,1.44183,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1747007810364,0.6449,2509.0,2508.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1747007810672,3.887,2509.2,2509.1,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1747007810972,3.2078,2509.2,2509.1,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1747007811366,3.2078,2509.2,2509.1,2.12119]
["bitfinex-derivatives","ETHF0:USTF0",1747007812874,2.13414,2509.6,2509.5,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1747007813368,2.13414,2509.6,2509.3,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1747007813573,3.2078,2509.5,2509.3,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1747007813760,1.3358,2509.4,2509.3,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1747007813968,2.1326,2509.4,2509.3,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1747007814166,3.2078,2509.5,2509.3,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1747007814366,4.00457,2509.5,2509.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1747007814773,3.2078,2509.5,2509.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1747007815168,4.5436,2509.5,2509.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1747007815971,3.2078,2509.5,2509.4,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1747007817576,4.00455,2509.6,2509.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747007817771,1.3628,2509.5,2509.4,2.11297]
["bitfinex-derivatives","ETHF0:USTF0",1747007817971,1.2927,2509.8,2509.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1747007818368,1.2927,2509.8,2509.7,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1747007819477,3.2078,2510.1,2509.7,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1747007819478,3.2078,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1747007820179,3.2078,2510.1,2510.0,3.45861]
["bitfinex-derivatives","ETHF0:USTF0",1747007820977,5.28018,2510.1,2510.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1747007821181,5.96148,2510.1,2510.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1747007821375,3.2078,2510.1,2510.0,3.45861]
["bitfinex-derivatives","ETHF0:USTF0",1747007821575,3.2078,2510.1,2510.0,4.71621]
["bitfinex-derivatives","ETHF0:USTF0",1747007822075,3.2078,2510.7,2510.2,1.99135]
["bitfinex-derivatives","ETHF0:USTF0",1747007822275,3.2078,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1747007822477,3.2078,2510.7,2510.3,9.093]
["bitfinex-derivatives","ETHF0:USTF0",1747007822478,3.2078,2510.7,2510.5,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1747007822779,4.5063,2510.7,2510.3,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1747007822975,4.5063,2510.7,2510.3,7.7416]
["bitfinex-derivatives","ETHF0:USTF0",1747007823277,3.2078,2511.2,2510.3,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1747007823579,3.2078,2510.9,2510.4,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1747007823773,1.2985,2510.8,2510.7,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1747007824271,1.2985,2510.8,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1747007824471,1.2985,2510.8,2510.5,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1747007824472,1.2985,2510.8,2510.5,8.56404]
["bitfinex-derivatives","ETHF0:USTF0",1747007824678,2.09487,2510.8,2510.6,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1747007824879,1.2985,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1747007826881,1.2985,2510.8,2510.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1747007827078,2.09487,2510.8,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1747007827381,1.2985,2510.8,2510.7,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1747007828084,1.2985,2510.8,2510.5,7.7676]
["bitfinex-derivatives","ETHF0:USTF0",1747007828085,2.09485,2510.8,2510.6,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1747007828277,2.09485,2510.8,2510.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1747007829772,1.2985,2510.8,2510.4,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1747007829973,3.2078,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1747007830177,3.2078,2510.6,2510.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1747007830376,1.3591,2510.5,2510.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1747007830584,3.2078,2510.6,2510.5,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1747007830784,3.2078,2510.6,2510.5,2.08515]
["bitfinex-derivatives","ETHF0:USTF0",1747007831084,4.00422,2510.6,2510.5,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747007831284,5.7563,2510.6,2510.5,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747007832282,8.4183,2510.6,2510.5,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1747007833885,8.4183,2510.6,2510.5,2.08515]
["bitfinex-derivatives","ETHF0:USTF0",1747007834687,5.2105,2510.6,2510.5,2.08515]
["bitfinex-derivatives","ETHF0:USTF0",1747007835084,3.9519,2510.6,2510.5,2.08515]
["bitfinex-derivatives","ETHF0:USTF0",1747007835288,2.662,2510.6,2510.5,2.08515]
["bitfinex-derivatives","ETHF0:USTF0",1747007836185,3.2078,2511.0,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1747007836987,3.2078,2511.0,2510.9,2.07502]
["bitfinex-derivatives","ETHF0:USTF0",1747007838080,1.8963,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1747007839483,3.2078,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1747007839891,4.00401,2511.3,2511.1,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1747007840095,5.32131,2511.3,2511.2,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1747007840288,4.5251,2511.3,2511.2,2.12053]
["bitfinex-derivatives","ETHF0:USTF0",1747007840493,4.5251,2511.3,2511.2,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1747007840686,5.3213,2511.3,2511.2,4.5723]
["bitfinex-derivatives","ETHF0:USTF0",1747007840996,5.3213,2511.3,2511.2,5.36853]
["bitfinex-derivatives","ETHF0:USTF0",1747007841192,4.5251,2511.3,2511.2,5.36853]
["bitfinex-derivatives","ETHF0:USTF0",1747007841390,3.2078,2511.3,2511.2,5.36853]
["bitfinex-derivatives","ETHF0:USTF0",1747007841587,3.2078,2511.3,2511.2,6.01243]
["bitfinex-derivatives","ETHF0:USTF0",1747007842195,4.004,2511.3,2511.2,6.01243]
["bitfinex-derivatives","ETHF0:USTF0",1747007842791,3.2078,2511.3,2511.2,6.01243]
["bitfinex-derivatives","ETHF0:USTF0",1747007843694,1.43245,2511.8,2511.2,6.01243]
["bitfinex-derivatives","ETHF0:USTF0",1747007843883,5.0773,2512.0,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1747007844085,5.0773,2512.0,2511.3,3.8785]
["bitfinex-derivatives","ETHF0:USTF0",1747007844086,0.7961,2511.7,2511.6,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1747007844487,5.8698,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1747007844702,0.79602,2511.9,2511.8,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1747007844993,5.8698,2512.0,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1747007845192,0.6815,2512.1,2512.0,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1747007845385,0.79594,2512.1,2512.0,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1747007845592,4.67054,2512.1,2512.0,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1747007846193,6.5366,2512.1,2512.0,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1747007846397,7.33254,2512.1,2512.0,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1747007846902,7.33254,2512.1,2512.0,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1747007847195,6.5366,2512.1,2511.6,2.74949]
["bitfinex-derivatives","ETHF0:USTF0",1747007847389,6.5366,2512.1,2511.6,6.00549]
["bitfinex-derivatives","ETHF0:USTF0",1747007847390,0.79605,2511.8,2511.6,6.00549]
["bitfinex-derivatives","ETHF0:USTF0",1747007847898,0.79605,2511.8,2511.7,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1747007848099,0.79603,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1747007848288,0.79603,2511.9,2511.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1747007848488,1.2853,2511.8,2511.7,2.10975]
["bitfinex-derivatives","ETHF0:USTF0",1747007849105,3.9473,2511.8,2511.7,2.10975]
["bitfinex-derivatives","ETHF0:USTF0",1747007849602,4.74334,2511.8,2511.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1747007849804,0.79616,2511.4,2511.2,3.55560992]
["bitfinex-derivatives","ETHF0:USTF0",1747007850002,2.08958,2511.7,2511.5,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1747007850205,2.5796,2511.7,2511.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747007850404,0.79614,2511.5,2511.3,2.11407]
["bitfinex-derivatives","ETHF0:USTF0",1747007850806,0.79612,2511.6,2511.4,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1747007851001,2.08222,2511.6,2511.4,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1747007851202,0.79615,2511.5,2511.3,2.11407]
["bitfinex-derivatives","ETHF0:USTF0",1747007851499,0.79615,2511.5,2511.4,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1747007851810,0.79615,2511.5,2511.3,2.11407]
["bitfinex-derivatives","ETHF0:USTF0",1747007853208,0.79616,2511.4,2511.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747007853408,2.09156,2511.4,2511.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1747007855107,2.09156,2511.4,2511.3,2.1141]
["bitfinex-derivatives","ETHF0:USTF0",1747007855313,6.2954,2511.4,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747007855508,3.2078,2511.0,2510.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1747007855705,2.09002,2510.9,2510.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1747007856012,0.79639,2510.7,2510.6,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1747007856214,0.79639,2510.7,2510.6,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1747007856611,0.79639,2510.7,2510.6,5.38882]
["bitfinex-derivatives","ETHF0:USTF0",1747007857013,0.79639,2510.7,2510.6,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1747007857310,0.79637,2510.8,2510.6,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1747007857509,1.3279,2510.9,2510.7,2.13177]
["bitfinex-derivatives","ETHF0:USTF0",1747007857814,2.12422,2510.9,2510.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1747007858013,3.42442,2510.9,2510.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1747007858213,6.08642,2510.9,2510.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1747007859216,3.42442,2510.9,2510.8,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1747007859919,0.79649,2510.4,2510.2,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1747007860218,0.79651,2510.3,2510.2,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1747007860411,3.2078,2510.7,2510.2,5.8062]
["bitfinex-derivatives","ETHF0:USTF0",1747007860607,1.3002,2510.6,2510.3,2.04081]
["bitfinex-derivatives","ETHF0:USTF0",1747007861014,0.79648,2510.4,2510.3,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1747007862213,4.83328,2510.4,2510.3,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1747007863119,2.17128,2510.4,2510.3,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1747007863607,2.83698,2510.4,2510.3,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1747007865122,5.49898,2510.4,2510.3,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1747007866023,2.662,2510.4,2510.3,2.04081]
["bitfinex-derivatives","ETHF0:USTF0",1747007866220,3.2078,2510.7,2510.3,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1747007866723,4.00421,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1747007867019,4.00421,2510.7,2510.6,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1747007867422,4.00421,2510.7,2510.6,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1747007867718,4.00421,2510.7,2510.6,5.34722]
["bitfinex-derivatives","ETHF0:USTF0",1747007867923,3.2078,2510.7,2510.6,5.98012]
["bitfinex-derivatives","ETHF0:USTF0",1747007868818,4.00419,2510.7,2510.6,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1747007869025,0.79642,2510.6,2510.5,0.0995]
["bitfinex-derivatives","ETHF0:USTF0",1747007869322,2.11352,2510.6,2510.5,0.0995]
["bitfinex-derivatives","ETHF0:USTF0",1747007870128,4.77552,2510.6,2510.5,0.0995]
["bitfinex-derivatives","ETHF0:USTF0",1747007870420,3.9791,2510.6,2510.5,0.89595]
["bitfinex-derivatives","ETHF0:USTF0",1747007870625,3.45842,2510.6,2510.5,0.89595]
["bitfinex-derivatives","ETHF0:USTF0",1747007870825,3.45842,2510.6,2510.5,2.19965]
["bitfinex-derivatives","ETHF0:USTF0",1747007871128,0.79642,2510.6,2510.5,2.19965]
["bitfinex-derivatives","ETHF0:USTF0",1747007872529,4.67941,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1747007872828,4.00421,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1747007873020,4.00421,2510.7,2510.6,1.46322]
["bitfinex-derivatives","ETHF0:USTF0",1747007873520,3.2078,2510.7,2510.6,1.46322]
["bitfinex-derivatives","ETHF0:USTF0",1747007873720,4.00419,2510.7,2510.6,1.46322]
["bitfinex-derivatives","ETHF0:USTF0",1747007875727,4.00419,2510.7,2510.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1747007876026,0.79642,2510.6,2510.5,0.0995]
["bitfinex-derivatives","ETHF0:USTF0",1747007876327,2.71482,2510.6,2510.5,0.0995]
["bitfinex-derivatives","ETHF0:USTF0",1747007877326,5.37682,2510.6,2510.5,0.0995]
["bitfinex-derivatives","ETHF0:USTF0",1747007882433,5.37682,2510.6,2510.5,0.89595]
["bitfinex-derivatives","ETHF0:USTF0",1747007883526,3.3292,2510.6,2510.5,0.89595]
["bitfinex-derivatives","ETHF0:USTF0",1747007883835,2.662,2510.6,2510.5,0.89595]
["bitfinex-derivatives","ETHF0:USTF0",1747007884234,4.00419,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1747007884439,4.00419,2510.7,2510.6,2.71482]
["bitfinex-derivatives","ETHF0:USTF0",1747007884734,4.00419,2510.7,2510.6,3.39802]
["bitfinex-derivatives","ETHF0:USTF0",1747007887039,4.00419,2510.7,2510.6,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1747007887737,0.79642,2510.6,2510.5,0.0995]
["bitfinex-derivatives","ETHF0:USTF0",1747007887930,2.09112,2510.6,2510.5,0.0995]
["bitfinex-derivatives","ETHF0:USTF0",1747007888132,4.75312,2510.6,2510.5,0.0995]
["bitfinex-derivatives","ETHF0:USTF0",1747007890334,2.662,2510.6,2510.5,0.89595]
["bitfinex-derivatives","ETHF0:USTF0",1747007890638,3.45842,2510.6,2510.5,0.0995]
["bitfinex-derivatives","ETHF0:USTF0",1747007890938,4.71152,2510.6,2510.5,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1747007891140,2.04952,2510.6,2510.5,2.24285]
["bitfinex-derivatives","ETHF0:USTF0",1747007891336,3.2078,2511.0,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1747007891538,7.23375391,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1747007891936,5.30125391,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1747007892242,0.79626,2511.1,2510.9,2.10241]
["bitfinex-derivatives","ETHF0:USTF0",1747007892430,7.23375391,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1747007892634,5.30125391,2511.2,2511.1,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1747007892938,5.30125391,2511.2,2511.1,1.45546]
["bitfinex-derivatives","ETHF0:USTF0",1747007893637,5.30125391,2511.2,2511.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1747007893838,6.09748391,2511.2,2511.1,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1747007894041,7.40088391,2511.2,2511.1,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1747007895941,1.3034,2511.2,2510.8,7.23034]
["bitfinex-derivatives","ETHF0:USTF0",1747007896141,0.79628,2511.1,2511.0,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1747007897343,0.79628,2511.1,2511.0,2.04139]
["bitfinex-derivatives","ETHF0:USTF0",1747007897955,2.09965,2511.2,2511.0,2.04139]
["bitfinex-derivatives","ETHF0:USTF0",1747007898144,3.2078,2511.3,2511.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747007898346,3.2078,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1747007898643,3.8369,2511.5,2510.8,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1747007898846,0.79629,2511.0,2510.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747007899143,0.79627,2511.1,2510.9,2.1125]
["bitfinex-derivatives","ETHF0:USTF0",1747007899539,0.79627,2511.1,2511.0,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1747007900347,0.79664,2509.9,2509.8,7.97455866]
["bitfinex-derivatives","ETHF0:USTF0",1747007900548,3.2078,2509.9,2509.8,7.97455866]
["bitfinex-derivatives","ETHF0:USTF0",1747007900741,3.2078,2509.9,2509.8,13.29478866]
["bitfinex-derivatives","ETHF0:USTF0",1747007901046,4.00444,2509.9,2509.8,13.98418866]
["bitfinex-derivatives","ETHF0:USTF0",1747007901241,3.2078,2509.9,2509.8,13.98418866]
["bitfinex-derivatives","ETHF0:USTF0",1747007901444,4.00437,2510.2,2509.8,13.98418866]
["bitfinex-derivatives","ETHF0:USTF0",1747007901745,4.00435,2510.2,2509.8,9.98005866]
["bitfinex-derivatives","ETHF0:USTF0",1747007901949,4.00435,2510.2,2510.1,4.00413]
["bitfinex-derivatives","ETHF0:USTF0",1747007903148,4.00435,2510.2,2510.1,4.68263]
["bitfinex-derivatives","ETHF0:USTF0",1747007903348,3.2078,2510.2,2510.1,5.47921]
["bitfinex-derivatives","ETHF0:USTF0",1747007904048,6.58629844,2510.3,2510.1,5.47921]
["bitfinex-derivatives","ETHF0:USTF0",1747007904049,6.58629844,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1747007904252,6.58629844,2510.3,2510.2,5.27623]
["bitfinex-derivatives","ETHF0:USTF0",1747007904549,7.38280844,2510.3,2510.2,5.27623]
["bitfinex-derivatives","ETHF0:USTF0",1747007905037,0.79651,2510.3,2510.2,5.27623]
["bitfinex-derivatives","ETHF0:USTF0",1747007905236,0.79658,2510.1,2510.0,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1747007905439,4.00438,2510.1,2510.0,0.0996]
["bitfinex-derivatives","ETHF0:USTF0",1747007905639,4.00438,2510.1,2510.0,4.10373]
["bitfinex-derivatives","ETHF0:USTF0",1747007905850,4.00438,2510.1,2510.0,5.37583]
["bitfinex-derivatives","ETHF0:USTF0",1747007906250,5.29448,2510.1,2510.0,5.37583]
["bitfinex-derivatives","ETHF0:USTF0",1747007907645,3.2078,2510.1,2510.0,5.37583]
["bitfinex-derivatives","ETHF0:USTF0",1747007909448,3.2078,2510.1,2510.0,6.07284]
["bitfinex-derivatives","ETHF0:USTF0",1747007910144,3.2078,2510.1,2510.0,8.73484]
["bitfinex-derivatives","ETHF0:USTF0",1747007910347,3.2078,2510.1,2510.0,7.93823]
["bitfinex-derivatives","ETHF0:USTF0",1747007910950,3.2078,2510.1,2510.0,8.73484]
["bitfinex-derivatives","ETHF0:USTF0",1747007916355,3.2078,2510.1,2510.0,6.07284]
["bitfinex-derivatives","ETHF0:USTF0",1747007917756,0.79661,2510.0,2509.9,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1747007917954,2.06571,2510.0,2509.9,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1747007919358,2.06571,2510.0,2509.9,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1747007920361,3.2078,2510.1,2510.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1747007920562,3.2078,2510.1,2510.0,6.10224]
["bitfinex-derivatives","ETHF0:USTF0",1747007921557,3.9844554,2510.3,2510.2,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1747007921762,3.9844554,2510.3,2510.2,8.07168]
["bitfinex-derivatives","ETHF0:USTF0",1747007921962,3.9844554,2510.3,2510.2,13.07168]
["bitfinex-derivatives","ETHF0:USTF0",1747007922164,3.9844554,2510.3,2510.2,15.07068]
["bitfinex-derivatives","ETHF0:USTF0",1747007922660,3.9844554,2510.3,2510.2,20.90268]
["bitfinex-derivatives","ETHF0:USTF0",1747007922661,2.5634554,2510.3,2510.2,20.90268]
["bitfinex-derivatives","ETHF0:USTF0",1747007925367,3.2078,2510.7,2510.6,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1747007925559,3.2078,2510.7,2510.6,8.06555]
["bitfinex-derivatives","ETHF0:USTF0",1747007926057,3.2078,2510.7,2510.6,9.38815]
["bitfinex-derivatives","ETHF0:USTF0",1747007928862,3.2078,2511.0,2510.9,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1747007929365,3.2078,2511.0,2510.9,8.06545]
["bitfinex-derivatives","ETHF0:USTF0",1747007930669,9.7847072,2511.3,2511.2,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1747007931368,9.7847072,2511.3,2511.2,2.04893]
["bitfinex-derivatives","ETHF0:USTF0",1747007932671,4.4721,2511.3,2511.2,2.04893]
["bitfinex-derivatives","ETHF0:USTF0",1747007933972,4.4721,2511.3,2511.2,6.05306]
["bitfinex-derivatives","ETHF0:USTF0",1747007936275,4.4721,2511.3,2511.2,4.80036]
["bitfinex-derivatives","ETHF0:USTF0",1747007937969,4.4721,2511.3,2511.2,6.09846]
["bitfinex-derivatives","ETHF0:USTF0",1747007938472,3.2078,2511.3,2511.2,6.76266]
["bitfinex-derivatives","ETHF0:USTF0",1747007939274,4.492,2511.6,2511.3,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1747007939475,3.8622,2511.6,2511.5,4.80026]
["bitfinex-derivatives","ETHF0:USTF0",1747007939777,3.8622,2511.6,2511.5,8.03726]
["bitfinex-derivatives","ETHF0:USTF0",1747007940074,3.8622,2511.6,2511.5,11.99736]
["bitfinex-derivatives","ETHF0:USTF0",1747007940869,3.2078,2511.6,2511.5,11.99736]
["bitfinex-derivatives","ETHF0:USTF0",1747007943083,3.2078,2511.6,2511.5,9.33536]
["bitfinex-derivatives","ETHF0:USTF0",1747007945278,3.2078,2511.6,2511.5,9.6298834]
["bitfinex-derivatives","ETHF0:USTF0",1747007946680,3.2078,2511.9,2511.8,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1747007946887,3.2078,2511.9,2511.8,8.03417]
["bitfinex-derivatives","ETHF0:USTF0",1747007947184,3.2078,2511.9,2511.8,10.69617]
["bitfinex-derivatives","ETHF0:USTF0",1747007948190,3.2078,2511.9,2511.8,8.03417]
["bitfinex-derivatives","ETHF0:USTF0",1747007949182,3.2078,2511.9,2511.8,10.69617]
["bitfinex-derivatives","ETHF0:USTF0",1747007949383,3.2078,2512.2,2511.9,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1747007949586,3.2078,2512.2,2512.1,4.80007]
["bitfinex-derivatives","ETHF0:USTF0",1747007950581,3.2078,2512.2,2512.1,3.227]
["bitfinex-derivatives","ETHF0:USTF0",1747007950881,3.2078,2512.2,2512.1,4.02294]
["bitfinex-derivatives","ETHF0:USTF0",1747007951187,4.4954,2512.2,2512.1,4.02294]
["bitfinex-derivatives","ETHF0:USTF0",1747007951681,3.2078,2512.2,2512.1,8.02707]
["bitfinex-derivatives","ETHF0:USTF0",1747007951887,3.2078,2512.2,2512.1,10.57417]
["bitfinex-derivatives","ETHF0:USTF0",1747007952681,1.2876,2512.4,2512.3,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1747007952889,4.5226,2512.5,2512.4,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1747007953187,4.5226,2512.5,2512.4,2.05895]
["bitfinex-derivatives","ETHF0:USTF0",1747007953389,3.875,2512.5,2512.4,2.05895]
["bitfinex-derivatives","ETHF0:USTF0",1747007954287,3.2078,2512.5,2512.4,9.29608]
["bitfinex-derivatives","ETHF0:USTF0",1747007955091,3.2078,2512.5,2512.4,11.95808]
["bitfinex-derivatives","ETHF0:USTF0",1747007956291,3.2078,2512.5,2512.4,9.29608]
["bitfinex-derivatives","ETHF0:USTF0",1747007956487,0.6858,2512.7,2512.6,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1747007956685,0.6858,2512.7,2512.6,4.02178]
["bitfinex-derivatives","ETHF0:USTF0",1747007957288,0.6858,2512.7,2512.6,5.98818]
["bitfinex-derivatives","ETHF0:USTF0",1747007958089,2.0431,2512.7,2512.6,5.98818]
["bitfinex-derivatives","ETHF0:USTF0",1747007960396,0.6858,2512.7,2512.6,9.99231]
["bitfinex-derivatives","ETHF0:USTF0",1747007961090,3.2078,2512.8,2512.7,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1747007961295,3.2078,2512.8,2512.7,2.12345]
["bitfinex-derivatives","ETHF0:USTF0",1747007962297,3.2078,2512.8,2512.7,6.12758]
["bitfinex-derivatives","ETHF0:USTF0",1747007963895,3.2078,2512.8,2512.7,4.00775]
["bitfinex-derivatives","ETHF0:USTF0",1747007964297,3.2078,2512.8,2512.7,8.01188]
["bitfinex-derivatives","ETHF0:USTF0",1747007964695,3.2078,2512.8,2512.7,9.32878]
["bitfinex-derivatives","ETHF0:USTF0",1747007964901,3.2078,2512.8,2512.7,4.00775]
["bitfinex-derivatives","ETHF0:USTF0",1747007966505,1.3473,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1747007966803,4.5551,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1747007968098,7.2171,2513.0,2512.9,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1747007968296,7.2171,2513.0,2512.9,4.79982]
["bitfinex-derivatives","ETHF0:USTF0",1747007968498,3.232,2513.7,2512.9,4.79982]
["bitfinex-derivatives","ETHF0:USTF0",1747007968499,8.5204072,2514.5,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1747007968695,1.3013,2514.3,2514.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1747007968900,1.3013,2514.3,2514.1,4.03829]
["bitfinex-derivatives","ETHF0:USTF0",1747007969101,3.2078,2514.2,2514.1,4.03829]
["bitfinex-derivatives","ETHF0:USTF0",1747007969705,3.2078,2514.2,2514.1,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1747007970210,4.5091,2514.2,2514.1,4.03831]
["bitfinex-derivatives","ETHF0:USTF0",1747007972710,1.3013,2514.2,2514.1,4.03831]
["bitfinex-derivatives","ETHF0:USTF0",1747007973312,3.9633,2514.2,2514.1,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1747007973611,3.9633,2514.2,2514.1,4.03831]
["bitfinex-derivatives","ETHF0:USTF0",1747007973810,3.9633,2514.2,2514.1,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1747007974012,4.75858,2514.2,2514.1,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1747007974214,2.09658,2514.2,2514.1,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1747007974611,1.3013,2514.2,2514.1,4.03831]
["bitfinex-derivatives","ETHF0:USTF0",1747007974808,3.2078,2514.5,2514.1,4.03831]
["bitfinex-derivatives","ETHF0:USTF0",1747007974809,3.2078,2514.5,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1747007975115,4.572,2514.5,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1747007975815,5.36719,2514.5,2514.3,4.03122]
["bitfinex-derivatives","ETHF0:USTF0",1747007976016,4.572,2514.5,2514.4,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1747007976316,5.36718,2514.5,2514.4,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1747007976809,0.79521,2514.4,2514.0,5.7417]
["bitfinex-derivatives","ETHF0:USTF0",1747007977011,1.3785,2514.3,2514.2,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1747007977217,1.3785,2514.3,2514.2,2.09446]
["bitfinex-derivatives","ETHF0:USTF0",1747007977516,3.2078,2514.5,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1747007977717,4.5863,2514.5,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1747007980011,1.98727,2515.4,2514.4,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1747007980012,3.2078,2514.9,2514.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1747007980213,4.00278,2515.2,2515.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1747007980507,0.79507,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747007980713,1.925,2515.1,2514.7,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747007980913,1.2591,2514.8,2514.7,2.37725115]
["bitfinex-derivatives","ETHF0:USTF0",1747007981110,3.9211,2514.8,2514.7,2.37725115]
["bitfinex-derivatives","ETHF0:USTF0",1747007981314,2.662,2514.8,2514.7,2.37725115]
["bitfinex-derivatives","ETHF0:USTF0",1747007981509,2.662,2514.8,2514.7,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1747007982218,2.72001,2515.1,2514.7,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747007982412,0.79502,2515.0,2514.8,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1747007982612,5.3126072,2515.9,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747007982814,5.3126072,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747007983017,3.2078,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747007983220,3.2078,2515.3,2515.2,4.00276]
["bitfinex-derivatives","ETHF0:USTF0",1747007983420,1.3033,2515.4,2515.3,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1747007983616,4.5111,2515.4,2515.3,2.05283]
["bitfinex-derivatives","ETHF0:USTF0",1747007983916,4.5111,2515.4,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747007984109,2.15228,2515.8,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747007984313,3.2078,2515.4,2515.3,2.05283]
["bitfinex-derivatives","ETHF0:USTF0",1747007984716,1.3033,2515.7,2515.6,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1747007985221,7.15072127,2516.5,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747007985419,3.2078,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747007986721,3.2078,2515.9,2515.6,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1747007986920,4.4911,2515.8,2515.6,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1747007987421,3.2078,2515.7,2515.6,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1747007987623,4.4911,2515.7,2515.6,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1747007988120,7.1531,2515.7,2515.6,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1747007988324,7.1531,2515.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747007988516,3.2078,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747007988720,4.4911,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747007989223,7.1531,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747007989521,7.1531,2515.6,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747007989722,3.2078,2515.5,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747007989921,3.2078,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747007990225,5.8698,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747007990922,5.8698,2515.2,2514.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1747007990923,7.8648,2515.2,2514.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1747007991123,3.2078,2514.9,2514.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1747007991317,3.2078,2515.0,2514.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1747007992023,7.8648,2515.2,2514.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1747007992228,5.2028,2515.2,2514.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1747007992423,3.2078,2515.1,2514.8,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1747007992621,3.2078,2515.1,2514.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1747007992822,1.3589,2515.1,2514.9,3.19171016]
["bitfinex-derivatives","ETHF0:USTF0",1747007993024,1.3589,2515.1,2515.0,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1747007993224,4.0209,2515.1,2515.0,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1747007993924,2.662,2515.1,2515.0,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1747007994323,5.8698,2515.1,2515.0,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1747007994525,7.2287,2515.1,2515.0,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1747007994925,2.662,2515.1,2515.0,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1747007995624,2.662,2515.1,2515.0,5.79981205]
["bitfinex-derivatives","ETHF0:USTF0",1747007995825,5.8698,2515.1,2515.0,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1747007997530,5.8698,2515.1,2514.9,3.19171016]
["bitfinex-derivatives","ETHF0:USTF0",1747007997725,1.3705,2515.0,2514.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1747007998030,1.3705,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747007999026,2.662,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1747007999229,5.8698,2515.1,2515.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1747007999528,2.662,2515.1,2515.0,1.3579]