{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":229201,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1746835200382,2.99,2345.7,2345.6,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1746835201280,2.99,2345.7,2345.6,1.38688212]
["bitfinex-derivatives","ETHF0:USTF0",1746835204276,2.99,2345.7,2345.6,6.38688212]
["bitfinex-derivatives","ETHF0:USTF0",1746835205082,2.99,2345.7,2345.6,7.23949212]
["bitfinex-derivatives","ETHF0:USTF0",1746835205283,2.99,2345.7,2345.6,12.97888212]
["bitfinex-derivatives","ETHF0:USTF0",1746835205485,2.99,2345.7,2345.6,13.83149212]
["bitfinex-derivatives","ETHF0:USTF0",1746835205683,2.99,2345.7,2345.6,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1746835206177,0.85265,2345.5,2345.4,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1746835206383,0.85265,2345.5,2345.4,6.8425]
["bitfinex-derivatives","ETHF0:USTF0",1746835206685,0.85265,2345.5,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835206879,0.85279,2345.1,2345.0,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1746835207079,0.85287,2344.9,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835207484,3.66095,2345.0,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835207678,1.3658,2344.9,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835208183,4.2758,2344.9,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835208384,5.12867,2344.9,2344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835208883,4.2758,2344.9,2344.8,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1746835209980,4.2758,2344.9,2344.8,4.1699]
["bitfinex-derivatives","ETHF0:USTF0",1746835211088,4.2758,2344.9,2344.8,7.3777]
["bitfinex-derivatives","ETHF0:USTF0",1746835211584,2.91,2344.9,2344.8,7.3777]
["bitfinex-derivatives","ETHF0:USTF0",1746835212187,2.0847,2345.3,2345.2,0.85276]
["bitfinex-derivatives","ETHF0:USTF0",1746835212389,2.0847,2345.3,2345.2,4.17076]
["bitfinex-derivatives","ETHF0:USTF0",1746835213189,4.9947,2345.3,2345.2,4.17076]
["bitfinex-derivatives","ETHF0:USTF0",1746835213386,4.3002,2345.3,2345.2,4.17076]
["bitfinex-derivatives","ETHF0:USTF0",1746835213592,2.91,2345.3,2345.2,4.17076]
["bitfinex-derivatives","ETHF0:USTF0",1746835214289,2.8345,2345.7,2345.6,0.85261]
["bitfinex-derivatives","ETHF0:USTF0",1746835214593,13.1566674,2346.4,2345.9,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1746835214788,1.4039,2346.1,2346.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1746835215190,4.3139,2346.1,2346.0,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1746835215388,4.3139,2346.1,2346.0,4.17747]
["bitfinex-derivatives","ETHF0:USTF0",1746835221992,2.91,2346.1,2346.0,4.17747]
["bitfinex-derivatives","ETHF0:USTF0",1746835222593,2.91,2346.1,2346.0,5.62807]
["bitfinex-derivatives","ETHF0:USTF0",1746835223292,1.3891,2346.3,2346.2,0.85239]
["bitfinex-derivatives","ETHF0:USTF0",1746835223492,1.3891,2346.3,2346.2,4.16739]
["bitfinex-derivatives","ETHF0:USTF0",1746835224094,2.91,2346.3,2346.2,4.16739]
["bitfinex-derivatives","ETHF0:USTF0",1746835225091,2.91,2346.3,2346.2,4.51706697]
["bitfinex-derivatives","ETHF0:USTF0",1746835225289,0.6617,2346.8,2346.7,0.85221]
["bitfinex-derivatives","ETHF0:USTF0",1746835225489,2.1233,2346.8,2346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835225689,2.1233,2346.8,2346.0,15.40982322]
["bitfinex-derivatives","ETHF0:USTF0",1746835225690,3.2078,2346.4,2346.1,4.18441]
["bitfinex-derivatives","ETHF0:USTF0",1746835225890,2.8227,2346.3,2346.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1746835226193,5.7327,2346.3,2346.1,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1746835226401,5.7327,2346.3,2346.1,8.98032611]
["bitfinex-derivatives","ETHF0:USTF0",1746835226797,5.7327,2346.3,2346.1,9.83275611]
["bitfinex-derivatives","ETHF0:USTF0",1746835227299,2.47187638,2346.3,2346.1,9.83275611]
["bitfinex-derivatives","ETHF0:USTF0",1746835228398,2.47187638,2346.3,2346.1,8.98032611]
["bitfinex-derivatives","ETHF0:USTF0",1746835228599,2.47187638,2346.3,2346.1,5.64832611]
["bitfinex-derivatives","ETHF0:USTF0",1746835228802,2.47187638,2346.3,2346.1,6.50073611]
["bitfinex-derivatives","ETHF0:USTF0",1746835229201,2.47187638,2346.3,2346.1,5.64832611]
["bitfinex-derivatives","ETHF0:USTF0",1746835229500,2.47187638,2346.3,2346.0,7.50844]
["bitfinex-derivatives","ETHF0:USTF0",1746835229804,3.32424638,2346.3,2346.0,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1746835230502,3.32424638,2346.3,2346.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1746835230800,2.8421,2346.2,2346.0,4.19447]
["bitfinex-derivatives","ETHF0:USTF0",1746835231103,5.7521,2346.2,2346.1,0.85243]
["bitfinex-derivatives","ETHF0:USTF0",1746835231304,5.7521,2346.2,2346.0,4.19444]
["bitfinex-derivatives","ETHF0:USTF0",1746835232007,5.7521,2346.2,2346.1,0.85243]
["bitfinex-derivatives","ETHF0:USTF0",1746835233404,5.7521,2346.2,2346.0,4.19444]
["bitfinex-derivatives","ETHF0:USTF0",1746835233604,5.7521,2346.2,2346.1,0.85243]
["bitfinex-derivatives","ETHF0:USTF0",1746835234506,5.7521,2346.2,2346.0,4.19447]
["bitfinex-derivatives","ETHF0:USTF0",1746835234808,5.7521,2346.2,2346.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1746835235001,6.6045,2346.2,2346.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1746835235401,5.7521,2346.2,2346.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1746835235706,5.7521,2346.2,2346.1,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1746835236201,4.2943,2346.2,2346.1,2.22333]
["bitfinex-derivatives","ETHF0:USTF0",1746835236502,2.91,2346.2,2346.1,2.22333]
["bitfinex-derivatives","ETHF0:USTF0",1746835236899,2.91,2346.2,2346.1,7.22333]
["bitfinex-derivatives","ETHF0:USTF0",1746835237102,2.8059,2346.5,2346.4,0.85232]
["bitfinex-derivatives","ETHF0:USTF0",1746835237408,2.8059,2346.5,2346.4,4.19232]
["bitfinex-derivatives","ETHF0:USTF0",1746835238100,5.7159,2346.5,2346.4,4.19232]
["bitfinex-derivatives","ETHF0:USTF0",1746835239608,5.7159,2346.5,2346.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1746835240509,6.56819,2346.5,2346.4,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1746835240805,5.7159,2346.5,2346.4,4.7886]
["bitfinex-derivatives","ETHF0:USTF0",1746835241910,5.7159,2346.5,2346.4,5.64092]
["bitfinex-derivatives","ETHF0:USTF0",1746835244012,2.91,2346.5,2346.4,5.64092]
["bitfinex-derivatives","ETHF0:USTF0",1746835244807,3.76229,2346.5,2346.4,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1746835245005,0.85243,2346.1,2346.0,5.64832611]
["bitfinex-derivatives","ETHF0:USTF0",1746835245308,6.97023,2346.1,2346.0,5.64832611]
["bitfinex-derivatives","ETHF0:USTF0",1746835247212,0.8525,2345.9,2345.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1746835247804,2.2347,2345.9,2345.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1746835248310,5.1447,2345.9,2345.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1746835249614,4.2922,2345.9,2345.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1746835249815,5.1447,2345.9,2345.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1746835251615,4.2922,2345.9,2345.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1746835252016,4.2922,2345.9,2345.8,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1746835254713,5.1447,2345.9,2345.8,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1746835255013,5.1447,2345.9,2345.8,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1746835255217,4.2922,2345.9,2345.8,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1746835259617,2.91,2345.9,2345.8,6.27604]
["bitfinex-derivatives","ETHF0:USTF0",1746835261319,2.91,2345.9,2345.8,5.4235]
["bitfinex-derivatives","ETHF0:USTF0",1746835261520,4.2765,2345.9,2345.8,5.4235]
["bitfinex-derivatives","ETHF0:USTF0",1746835261721,4.2765,2345.9,2345.8,5.4155]
["bitfinex-derivatives","ETHF0:USTF0",1746835262621,4.2765,2345.9,2345.8,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1746835263216,4.2765,2345.9,2345.8,4.16954]
["bitfinex-derivatives","ETHF0:USTF0",1746835265117,2.91,2345.9,2345.8,4.16954]
["bitfinex-derivatives","ETHF0:USTF0",1746835265414,0.85265,2345.5,2345.4,5.28989569]
["bitfinex-derivatives","ETHF0:USTF0",1746835265622,0.85287,2344.9,2344.7,22.17160381]
["bitfinex-derivatives","ETHF0:USTF0",1746835265824,10.87167,2344.9,2344.8,14.91922521]
["bitfinex-derivatives","ETHF0:USTF0",1746835266114,11.97067,2344.9,2344.8,14.91922521]
["bitfinex-derivatives","ETHF0:USTF0",1746835266322,6.97067,2344.9,2344.8,14.91922521]
["bitfinex-derivatives","ETHF0:USTF0",1746835269820,2.91,2344.9,2344.8,32.72643131]
["bitfinex-derivatives","ETHF0:USTF0",1746835270120,3.478,2345.7,2344.8,32.72643131]
["bitfinex-derivatives","ETHF0:USTF0",1746835270121,0.3857,2346.0,2345.5,7.8072061]
["bitfinex-derivatives","ETHF0:USTF0",1746835270317,6.821,2346.4,2345.8,7.8072061]
["bitfinex-derivatives","ETHF0:USTF0",1746835270618,0.8525,2345.9,2345.8,7.8072061]
["bitfinex-derivatives","ETHF0:USTF0",1746835270820,0.8525,2345.9,2345.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1746835271224,3.7625,2345.9,2345.8,11.4904761]
["bitfinex-derivatives","ETHF0:USTF0",1746835271721,2.91,2345.9,2345.8,11.4904761]
["bitfinex-derivatives","ETHF0:USTF0",1746835272123,6.1178,2345.9,2345.8,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1746835272530,6.9703,2345.9,2345.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1746835272827,2.29314,2345.8,2345.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1746835273220,5.86634,2345.8,2345.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1746835277221,5.0138,2345.8,2345.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1746835277525,2.91,2345.8,2345.7,11.3223561]
["bitfinex-derivatives","ETHF0:USTF0",1746835278118,2.13147,2345.7,2344.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1746835278323,0.85294,2344.7,2344.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1746835278525,3.2078,2344.2,2343.2,11.72012076]
["bitfinex-derivatives","ETHF0:USTF0",1746835278726,3.2078,2343.6,2343.5,5.3513561]
["bitfinex-derivatives","ETHF0:USTF0",1746835278925,3.2078,2343.6,2343.4,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1746835279127,6.1178,2343.6,2343.5,6.2047361]
["bitfinex-derivatives","ETHF0:USTF0",1746835279328,6.1178,2343.6,2343.5,5.3513561]
["bitfinex-derivatives","ETHF0:USTF0",1746835279726,6.1178,2343.6,2343.4,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1746835279930,0.85345,2343.3,2343.2,11.72012076]
["bitfinex-derivatives","ETHF0:USTF0",1746835280128,6.97125,2343.3,2343.2,11.72012076]
["bitfinex-derivatives","ETHF0:USTF0",1746835281635,6.97125,2343.3,2343.0,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1746835281933,6.97125,2343.3,2343.1,5.3513561]
["bitfinex-derivatives","ETHF0:USTF0",1746835282136,6.97125,2343.3,2343.2,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1746835286635,6.1178,2343.3,2343.2,2.24699]
["bitfinex-derivatives","ETHF0:USTF0",1746835287135,6.1178,2343.3,2343.2,7.5983461]
["bitfinex-derivatives","ETHF0:USTF0",1746835287439,6.1178,2343.3,2343.2,12.5983461]
["bitfinex-derivatives","ETHF0:USTF0",1746835288848,2.91,2343.3,2343.2,12.5983461]
["bitfinex-derivatives","ETHF0:USTF0",1746835289740,3.2078,2343.7,2343.6,0.85334]
["bitfinex-derivatives","ETHF0:USTF0",1746835289930,3.2078,2343.7,2343.6,6.2046961]
["bitfinex-derivatives","ETHF0:USTF0",1746835290134,6.1178,2343.7,2343.6,6.2046961]
["bitfinex-derivatives","ETHF0:USTF0",1746835292638,3.2078,2344.3,2344.2,0.85312]
["bitfinex-derivatives","ETHF0:USTF0",1746835293237,6.1178,2344.3,2344.2,6.2044761]
["bitfinex-derivatives","ETHF0:USTF0",1746835293440,2.91,2344.3,2344.2,6.2044761]
["bitfinex-derivatives","ETHF0:USTF0",1746835293831,2.91,2344.3,2344.2,7.5451761]
["bitfinex-derivatives","ETHF0:USTF0",1746835295137,2.91,2344.3,2344.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1746835295444,2.91,2344.3,2344.2,2.19382]
["bitfinex-derivatives","ETHF0:USTF0",1746835295742,2.91,2344.3,2344.2,7.5451761]
["bitfinex-derivatives","ETHF0:USTF0",1746835297242,3.2078,2345.2,2344.5,2.13247]
["bitfinex-derivatives","ETHF0:USTF0",1746835297436,3.697,2345.3,2345.2,0.85276]
["bitfinex-derivatives","ETHF0:USTF0",1746835297639,3.2078,2345.5,2345.4,0.85269]
["bitfinex-derivatives","ETHF0:USTF0",1746835297840,5.1515,2345.7,2345.6,0.85261]
["bitfinex-derivatives","ETHF0:USTF0",1746835298043,0.07411346,2345.8,2345.7,0.85258]
["bitfinex-derivatives","ETHF0:USTF0",1746835298845,0.07411346,2345.8,2345.7,6.2039361]
["bitfinex-derivatives","ETHF0:USTF0",1746835299145,2.98411346,2345.8,2345.7,6.2039361]
["bitfinex-derivatives","ETHF0:USTF0",1746835299846,2.98411346,2345.8,2345.7,0.85258]
["bitfinex-derivatives","ETHF0:USTF0",1746835303144,2.98411346,2345.8,2345.5,2.22794]
["bitfinex-derivatives","ETHF0:USTF0",1746835303345,4.06041,2345.6,2345.5,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1746835303847,4.06041,2345.6,2345.5,2.22795]
["bitfinex-derivatives","ETHF0:USTF0",1746835304048,4.5472,2345.6,2345.5,2.22795]
["bitfinex-derivatives","ETHF0:USTF0",1746835304347,8.30981,2345.6,2345.5,2.22795]
["bitfinex-derivatives","ETHF0:USTF0",1746835304549,8.30981,2345.6,2345.5,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1746835305050,0.85267,2345.5,2345.3,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1746835305245,2.174,2345.4,2345.2,2.21604]
["bitfinex-derivatives","ETHF0:USTF0",1746835305447,2.17399,2345.4,2345.3,2.21602]
["bitfinex-derivatives","ETHF0:USTF0",1746835305746,2.17399,2345.4,2345.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1746835306145,5.08399,2345.4,2345.3,2.21602]
["bitfinex-derivatives","ETHF0:USTF0",1746835306345,5.08399,2345.4,2345.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1746835307043,6.36302,2345.4,2344.5,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1746835307250,3.2078,2345.2,2345.0,5.3513561]
["bitfinex-derivatives","ETHF0:USTF0",1746835307448,4.06056,2345.2,2345.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1746835308149,6.97056,2345.2,2345.1,2.21609]
["bitfinex-derivatives","ETHF0:USTF0",1746835308750,8.38766,2345.2,2345.1,2.21609]
["bitfinex-derivatives","ETHF0:USTF0",1746835309050,7.5349,2345.2,2345.1,2.21609]
["bitfinex-derivatives","ETHF0:USTF0",1746835309250,8.38766,2345.2,2345.1,2.21609]
["bitfinex-derivatives","ETHF0:USTF0",1746835310252,8.38766,2345.2,2345.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1746835311250,8.38766,2345.2,2345.1,2.21609]
["bitfinex-derivatives","ETHF0:USTF0",1746835311552,7.5349,2345.2,2345.1,2.21609]
["bitfinex-derivatives","ETHF0:USTF0",1746835311852,7.5349,2345.2,2345.0,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1746835312052,7.5349,2345.2,2345.0,6.2041561]
["bitfinex-derivatives","ETHF0:USTF0",1746835312255,0.85306,2344.4,2344.3,0.85306]
["bitfinex-derivatives","ETHF0:USTF0",1746835312453,0.85303,2344.5,2344.4,6.2044061]
["bitfinex-derivatives","ETHF0:USTF0",1746835312754,3.2078,2344.6,2344.5,0.85301]
["bitfinex-derivatives","ETHF0:USTF0",1746835312953,3.2078,2344.6,2344.5,2.18921]
["bitfinex-derivatives","ETHF0:USTF0",1746835313148,6.1178,2344.6,2344.5,2.18921]
["bitfinex-derivatives","ETHF0:USTF0",1746835313760,6.1178,2344.6,2344.5,7.5405661]
["bitfinex-derivatives","ETHF0:USTF0",1746835322160,2.91,2344.6,2344.5,7.5405661]
["bitfinex-derivatives","ETHF0:USTF0",1746835322762,2.91,2344.6,2344.5,8.2240661]
["bitfinex-derivatives","ETHF0:USTF0",1746835323965,2.91,2344.6,2344.5,11.9180661]
["bitfinex-derivatives","ETHF0:USTF0",1746835328466,2.91,2344.6,2344.5,8.2240661]
["bitfinex-derivatives","ETHF0:USTF0",1746835328665,2.91,2344.6,2344.3,0.85306]
["bitfinex-derivatives","ETHF0:USTF0",1746835328969,4.06085,2344.4,2344.3,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1746835329164,6.97085,2344.4,2344.3,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1746835329569,6.97085,2344.4,2344.3,2.29109]
["bitfinex-derivatives","ETHF0:USTF0",1746835329768,6.97085,2344.4,2344.3,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1746835329970,6.97085,2344.4,2344.3,2.29109]
["bitfinex-derivatives","ETHF0:USTF0",1746835330169,6.97085,2344.4,2344.3,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1746835330373,6.97085,2344.4,2344.3,2.29109]
["bitfinex-derivatives","ETHF0:USTF0",1746835330571,6.97085,2344.4,2344.3,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1746835330768,6.1178,2344.4,2344.1,1.55655]
["bitfinex-derivatives","ETHF0:USTF0",1746835331074,0.85316,2344.1,2344.0,0.85319]
["bitfinex-derivatives","ETHF0:USTF0",1746835331270,0.8532,2344.0,2343.9,0.85322]
["bitfinex-derivatives","ETHF0:USTF0",1746835331472,2.2074,2344.0,2343.9,0.85322]
["bitfinex-derivatives","ETHF0:USTF0",1746835331674,1.3542,2344.0,2343.9,0.85322]
["bitfinex-derivatives","ETHF0:USTF0",1746835332069,1.3542,2344.0,2343.9,2.28942]
["bitfinex-derivatives","ETHF0:USTF0",1746835332270,4.2642,2344.0,2343.9,2.28942]
["bitfinex-derivatives","ETHF0:USTF0",1746835332578,2.91,2344.0,2343.9,2.28942]
["bitfinex-derivatives","ETHF0:USTF0",1746835334772,3.76322,2344.0,2343.8,0.85324]
["bitfinex-derivatives","ETHF0:USTF0",1746835334978,1.4439,2343.9,2343.8,0.85324]
["bitfinex-derivatives","ETHF0:USTF0",1746835335180,0.8533,2343.7,2343.6,1.52081]
["bitfinex-derivatives","ETHF0:USTF0",1746835335479,3.2078,2343.7,2343.6,0.85331]
["bitfinex-derivatives","ETHF0:USTF0",1746835335878,0.85334,2343.6,2343.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1746835336074,3.2078,2343.7,2343.6,6.2046961]
["bitfinex-derivatives","ETHF0:USTF0",1746835336280,6.9711,2343.7,2343.6,5.3513561]
["bitfinex-derivatives","ETHF0:USTF0",1746835336472,6.9711,2343.7,2343.5,2.29575]
["bitfinex-derivatives","ETHF0:USTF0",1746835336678,0.85334,2343.6,2343.5,6.7937561]
["bitfinex-derivatives","ETHF0:USTF0",1746835336879,2.29274,2343.6,2343.5,6.7937561]
["bitfinex-derivatives","ETHF0:USTF0",1746835337079,5.20274,2343.6,2343.5,6.7937561]
["bitfinex-derivatives","ETHF0:USTF0",1746835337382,5.20274,2343.6,2343.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1746835337878,9.3494,2343.6,2343.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1746835338085,4.06132,2343.1,2343.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1746835338378,0.85363,2342.8,2342.7,0.85365]
["bitfinex-derivatives","ETHF0:USTF0",1746835338582,0.85363,2342.8,2342.7,2.19105]
["bitfinex-derivatives","ETHF0:USTF0",1746835338785,0.85363,2342.8,2342.7,7.5424061]
["bitfinex-derivatives","ETHF0:USTF0",1746835339184,3.76363,2342.8,2342.7,7.5424061]
["bitfinex-derivatives","ETHF0:USTF0",1746835339885,2.91,2342.8,2342.7,7.5424061]
["bitfinex-derivatives","ETHF0:USTF0",1746835340585,2.91,2342.8,2342.7,6.2050061]
["bitfinex-derivatives","ETHF0:USTF0",1746835341078,2.91,2342.8,2342.7,7.5424061]
["bitfinex-derivatives","ETHF0:USTF0",1746835341680,2.91,2342.8,2342.7,6.2050061]
["bitfinex-derivatives","ETHF0:USTF0",1746835342081,2.91,2342.8,2342.7,7.5593061]
["bitfinex-derivatives","ETHF0:USTF0",1746835342380,2.91,2342.8,2342.7,2.20795]
["bitfinex-derivatives","ETHF0:USTF0",1746835342684,6.97143,2342.8,2342.7,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1746835342882,6.1178,2342.8,2342.7,2.20797]
["bitfinex-derivatives","ETHF0:USTF0",1746835344088,7.5037,2342.8,2342.6,1.17379]
["bitfinex-derivatives","ETHF0:USTF0",1746835344288,3.677,2342.7,2342.6,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1746835344480,5.0044,2342.7,2342.6,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1746835345088,7.9144,2342.7,2342.6,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1746835345288,6.587,2342.7,2342.6,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1746835346885,6.587,2342.7,2342.6,6.5251561]
["bitfinex-derivatives","ETHF0:USTF0",1746835347091,3.677,2342.7,2342.6,6.5251561]
["bitfinex-derivatives","ETHF0:USTF0",1746835348182,6.587,2342.7,2342.6,6.5251561]
["bitfinex-derivatives","ETHF0:USTF0",1746835348685,2.91,2342.7,2342.6,11.5251561]
["bitfinex-derivatives","ETHF0:USTF0",1746835349191,3.2078,2342.8,2342.7,0.85367]
["bitfinex-derivatives","ETHF0:USTF0",1746835349490,3.2078,2342.8,2342.7,7.6025261]
["bitfinex-derivatives","ETHF0:USTF0",1746835349692,0.85367,2342.7,2342.6,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1746835350191,2.91,2342.7,2342.6,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1746835351296,2.91,2342.7,2342.6,6.5251561]
["bitfinex-derivatives","ETHF0:USTF0",1746835351494,2.91,2342.7,2342.6,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1746835351792,12.44167,2342.7,2342.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1746835351990,9.52977,2342.7,2342.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1746835352686,2.13433,2342.6,2341.5,2.13523]
["bitfinex-derivatives","ETHF0:USTF0",1746835352891,3.2078,2342.2,2342.1,0.85389]
["bitfinex-derivatives","ETHF0:USTF0",1746835353087,4.6776364,2342.5,2342.4,0.85378]
["bitfinex-derivatives","ETHF0:USTF0",1746835353289,2.9842364,2342.5,2342.4,0.85378]
["bitfinex-derivatives","ETHF0:USTF0",1746835353593,2.91,2342.5,2342.4,6.2051361]
["bitfinex-derivatives","ETHF0:USTF0",1746835354896,3.679,2343.1,2342.6,2.13421]
["bitfinex-derivatives","ETHF0:USTF0",1746835355191,3.679,2343.1,2343.0,6.2048861]
["bitfinex-derivatives","ETHF0:USTF0",1746835355386,3.2078,2343.2,2343.1,0.85352]
["bitfinex-derivatives","ETHF0:USTF0",1746835355692,2.91,2343.8,2343.7,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1746835355890,2.91,2343.8,2343.7,6.2046561]
["bitfinex-derivatives","ETHF0:USTF0",1746835356396,5.6372276,2343.8,2343.7,6.2046561]
["bitfinex-derivatives","ETHF0:USTF0",1746835357591,4.5389276,2343.8,2343.7,12.6596561]
["bitfinex-derivatives","ETHF0:USTF0",1746835357790,3.37344616,2344.0,2343.9,6.2045861]
["bitfinex-derivatives","ETHF0:USTF0",1746835357986,3.37344616,2344.0,2343.9,13.0963861]
["bitfinex-derivatives","ETHF0:USTF0",1746835358291,3.37344616,2344.0,2343.9,18.0963861]
["bitfinex-derivatives","ETHF0:USTF0",1746835358489,2.50791616,2344.0,2343.9,19.5513861]
["bitfinex-derivatives","ETHF0:USTF0",1746835358797,8.53653718,2344.7,2344.6,0.85298]
["bitfinex-derivatives","ETHF0:USTF0",1746835359185,2.91,2344.7,2344.6,0.85298]
["bitfinex-derivatives","ETHF0:USTF0",1746835359588,2.91,2344.7,2344.5,0.85299]
["bitfinex-derivatives","ETHF0:USTF0",1746835359795,2.91,2344.7,2344.6,6.2043361]
["bitfinex-derivatives","ETHF0:USTF0",1746835360695,2.91,2344.7,2344.6,0.85298]
["bitfinex-derivatives","ETHF0:USTF0",1746835363997,2.91,2344.7,2344.6,6.2043361]
["bitfinex-derivatives","ETHF0:USTF0",1746835364891,2.91,2344.7,2344.6,7.5597361]
["bitfinex-derivatives","ETHF0:USTF0",1746835365095,2.91,2344.7,2344.6,16.2367361]
["bitfinex-derivatives","ETHF0:USTF0",1746835365096,2.0344,2344.7,2344.6,16.2367361]
["bitfinex-derivatives","ETHF0:USTF0",1746835365400,3.677,2345.6,2345.5,0.85265]
["bitfinex-derivatives","ETHF0:USTF0",1746835365602,3.677,2345.6,2345.4,0.85266]
["bitfinex-derivatives","ETHF0:USTF0",1746835365801,5.0401,2345.6,2345.5,0.85265]
["bitfinex-derivatives","ETHF0:USTF0",1746835365998,5.89271,2345.6,2345.5,0.85265]
["bitfinex-derivatives","ETHF0:USTF0",1746835366199,7.9501,2345.6,2345.5,0.85265]
["bitfinex-derivatives","ETHF0:USTF0",1746835366992,8.80271,2345.6,2345.5,0.85265]
["bitfinex-derivatives","ETHF0:USTF0",1746835367396,7.9501,2345.6,2345.5,0.85265]
["bitfinex-derivatives","ETHF0:USTF0",1746835367700,2.91,2345.6,2345.5,6.2040061]
["bitfinex-derivatives","ETHF0:USTF0",1746835368088,3.03865637,2345.6,2345.5,6.2040061]
["bitfinex-derivatives","ETHF0:USTF0",1746835370004,3.03865637,2345.6,2345.5,7.5938061]
["bitfinex-derivatives","ETHF0:USTF0",1746835375201,0.12865637,2345.6,2345.5,7.5938061]
["bitfinex-derivatives","ETHF0:USTF0",1746835376099,0.12865637,2345.6,2345.5,8.2633061]
["bitfinex-derivatives","ETHF0:USTF0",1746835378604,0.12865637,2345.6,2345.5,2.24245]
["bitfinex-derivatives","ETHF0:USTF0",1746835379200,3.03865637,2345.6,2345.5,2.24245]
["bitfinex-derivatives","ETHF0:USTF0",1746835379401,3.03865637,2345.6,2345.5,7.5938061]
["bitfinex-derivatives","ETHF0:USTF0",1746835380305,0.12865637,2345.6,2345.5,7.5938061]
["bitfinex-derivatives","ETHF0:USTF0",1746835381509,0.12865637,2345.6,2345.5,11.2218061]
["bitfinex-derivatives","ETHF0:USTF0",1746835383805,0.12865637,2345.6,2345.5,18.2968061]
["bitfinex-derivatives","ETHF0:USTF0",1746835384006,0.12865637,2345.6,2345.5,11.2218061]
["bitfinex-derivatives","ETHF0:USTF0",1746835387916,0.12865637,2345.6,2345.5,14.4296061]
["bitfinex-derivatives","ETHF0:USTF0",1746835388313,6.37e-06,2345.6,2345.5,19.4296061]
["bitfinex-derivatives","ETHF0:USTF0",1746835389216,6.37e-06,2345.6,2345.5,22.3396061]
["bitfinex-derivatives","ETHF0:USTF0",1746835389605,6.37e-06,2345.6,2345.5,17.3396061]
["bitfinex-derivatives","ETHF0:USTF0",1746835389818,9.83e-06,2345.8,2345.7,0.85258]
["bitfinex-derivatives","ETHF0:USTF0",1746835390116,9.83e-06,2345.8,2345.7,6.2039361]
["bitfinex-derivatives","ETHF0:USTF0",1746835390511,9.83e-06,2345.8,2345.7,7.70569849]
["bitfinex-derivatives","ETHF0:USTF0",1746835390708,9.83e-06,2345.8,2345.7,19.78069849]
["bitfinex-derivatives","ETHF0:USTF0",1746835390913,9.83e-06,2345.8,2345.7,24.67487654]
["bitfinex-derivatives","ETHF0:USTF0",1746835391419,1.3758,2346.9,2346.8,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1746835391714,3.2078,2347.1,2347.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1746835392212,11.96988,2347.1,2346.9,0.85212]
["bitfinex-derivatives","ETHF0:USTF0",1746835392413,2.084,2347.0,2346.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1746835392622,2.084,2347.0,2346.9,1.17164]
["bitfinex-derivatives","ETHF0:USTF0",1746835392918,7.084,2347.0,2346.9,1.17164]
["bitfinex-derivatives","ETHF0:USTF0",1746835393119,9.994,2347.0,2346.9,1.17164]
["bitfinex-derivatives","ETHF0:USTF0",1746835393418,4.994,2347.0,2346.9,1.17164]
["bitfinex-derivatives","ETHF0:USTF0",1746835398722,2.91,2347.0,2346.9,6.52298627]
["bitfinex-derivatives","ETHF0:USTF0",1746835399224,2.1475,2347.4,2347.3,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1746835399621,7.1475,2347.4,2347.3,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1746835400016,2.1475,2347.4,2347.3,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1746835400217,5.0575,2347.4,2347.3,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1746835403827,5.90946,2347.4,2347.3,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1746835404231,5.0575,2347.4,2347.3,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1746835406439,5.0575,2347.4,2347.3,6.20334627]
["bitfinex-derivatives","ETHF0:USTF0",1746835406637,2.91,2347.4,2347.3,6.20334627]
["bitfinex-derivatives","ETHF0:USTF0",1746835407137,0.6711,2347.5,2347.4,0.85196]
["bitfinex-derivatives","ETHF0:USTF0",1746835407442,0.6711,2347.5,2347.4,7.54520627]
["bitfinex-derivatives","ETHF0:USTF0",1746835408243,3.5811,2347.5,2347.4,7.54520627]
["bitfinex-derivatives","ETHF0:USTF0",1746835409141,0.6711,2347.5,2347.4,7.54520627]
["bitfinex-derivatives","ETHF0:USTF0",1746835409443,3.2078,2347.9,2347.8,0.85181]
["bitfinex-derivatives","ETHF0:USTF0",1746835409638,5.3796,2348.2,2348.1,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1746835409940,0.85175,2348.0,2347.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1746835410129,1.4232,2347.9,2347.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1746835410335,2.1769,2347.9,2347.8,8.04581]
["bitfinex-derivatives","ETHF0:USTF0",1746835410542,2.1769,2347.9,2347.8,13.39715627]
["bitfinex-derivatives","ETHF0:USTF0",1746835410840,0.7537,2347.9,2347.8,13.39715627]
["bitfinex-derivatives","ETHF0:USTF0",1746835411041,2.1769,2347.9,2347.8,13.39715627]
["bitfinex-derivatives","ETHF0:USTF0",1746835411443,3.9564,2348.2,2348.1,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1746835412139,6.8664,2348.2,2348.1,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1746835412843,2.91,2348.2,2348.1,6.20304627]
["bitfinex-derivatives","ETHF0:USTF0",1746835413231,1.3727,2348.4,2348.3,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1746835413545,0.7537,2348.5,2348.4,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1746835413843,1.3727,2348.7,2348.6,0.85152]
["bitfinex-derivatives","ETHF0:USTF0",1746835414039,2.0831,2348.7,2348.6,6.20286627]
["bitfinex-derivatives","ETHF0:USTF0",1746835414242,0.3346964,2349.4,2348.8,0.85145]
["bitfinex-derivatives","ETHF0:USTF0",1746835414243,2.8231474,2349.4,2348.8,0.85145]
["bitfinex-derivatives","ETHF0:USTF0",1746835414439,2.8231474,2349.4,2349.3,0.85127]
["bitfinex-derivatives","ETHF0:USTF0",1746835414639,0.85138,2349.0,2348.9,0.08514623]
["bitfinex-derivatives","ETHF0:USTF0",1746835414839,4.05916,2349.1,2348.9,0.08514623]
["bitfinex-derivatives","ETHF0:USTF0",1746835415037,2.9955,2349.0,2348.9,0.08514623]
["bitfinex-derivatives","ETHF0:USTF0",1746835415544,2.9955,2349.0,2348.9,0.93655623]
["bitfinex-derivatives","ETHF0:USTF0",1746835415846,2.9955,2349.0,2348.9,0.08514623]
["bitfinex-derivatives","ETHF0:USTF0",1746835416239,5.9055,2349.0,2348.9,0.93655623]
["bitfinex-derivatives","ETHF0:USTF0",1746835416441,5.9055,2349.0,2348.9,0.08514623]
["bitfinex-derivatives","ETHF0:USTF0",1746835417745,5.9055,2349.0,2348.9,0.93655623]
["bitfinex-derivatives","ETHF0:USTF0",1746835418142,4.4435,2349.0,2348.9,6.2879025]
["bitfinex-derivatives","ETHF0:USTF0",1746835418342,2.91,2349.0,2348.9,7.6057025]
["bitfinex-derivatives","ETHF0:USTF0",1746835419444,6.8821874,2349.4,2349.3,0.85127]
["bitfinex-derivatives","ETHF0:USTF0",1746835419445,2.8231474,2349.4,2349.3,0.85127]
["bitfinex-derivatives","ETHF0:USTF0",1746835419749,0.02034862,2349.6,2349.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1746835420043,0.02034862,2349.6,2349.5,4.58196627]
["bitfinex-derivatives","ETHF0:USTF0",1746835420442,0.02034862,2349.6,2349.5,5.89976627]
["bitfinex-derivatives","ETHF0:USTF0",1746835420745,5.60584606,2350.8,2350.4,0.75281025]
["bitfinex-derivatives","ETHF0:USTF0",1746835420939,7.4425211,2350.6,2350.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835421138,2.0941,2350.5,2349.8,4.05888]
["bitfinex-derivatives","ETHF0:USTF0",1746835421344,0.7624,2350.4,2349.8,0.75281025]
["bitfinex-derivatives","ETHF0:USTF0",1746835421540,1.3356,2350.3,2349.9,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1746835421741,1.3356,2350.3,2349.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835421946,0.85108,2349.9,2349.3,3.96061025]
["bitfinex-derivatives","ETHF0:USTF0",1746835422150,6.4655,2349.8,2349.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1746835422339,2.8565,2349.8,2349.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1746835422545,0.7624,2349.8,2349.7,1.60393025]
["bitfinex-derivatives","ETHF0:USTF0",1746835422841,0.7624,2349.8,2349.7,0.85112]
["bitfinex-derivatives","ETHF0:USTF0",1746835423041,0.7624,2349.8,2349.7,1.60393025]
["bitfinex-derivatives","ETHF0:USTF0",1746835424552,1.3356,2350.0,2349.9,0.85105]
["bitfinex-derivatives","ETHF0:USTF0",1746835424851,1.3356,2350.0,2349.9,1.60386025]
["bitfinex-derivatives","ETHF0:USTF0",1746835425054,1.3356,2350.0,2349.9,0.85105]
["bitfinex-derivatives","ETHF0:USTF0",1746835425854,3.2078,2350.1,2350.0,0.85102]
["bitfinex-derivatives","ETHF0:USTF0",1746835426053,3.2078,2350.1,2349.9,0.85102]
["bitfinex-derivatives","ETHF0:USTF0",1746835426257,5.22335,2350.2,2349.9,1.60383025]
["bitfinex-derivatives","ETHF0:USTF0",1746835426452,5.22335,2350.2,2350.0,0.85101]
["bitfinex-derivatives","ETHF0:USTF0",1746835426848,5.22335,2350.2,2349.9,0.85103]
["bitfinex-derivatives","ETHF0:USTF0",1746835427353,1.4113,2350.1,2349.9,0.85103]
["bitfinex-derivatives","ETHF0:USTF0",1746835428357,1.4113,2350.1,2349.8,2.22658]
["bitfinex-derivatives","ETHF0:USTF0",1746835428656,5.4701,2350.1,2349.9,0.85105]
["bitfinex-derivatives","ETHF0:USTF0",1746835429359,4.6191,2350.1,2350.0,0.85102]
["bitfinex-derivatives","ETHF0:USTF0",1746835429657,1.42731608,2350.1,2350.0,0.85102]
["bitfinex-derivatives","ETHF0:USTF0",1746835430856,0.01601608,2350.1,2350.0,1.60383025]
["bitfinex-derivatives","ETHF0:USTF0",1746835433255,0.01601608,2350.1,2350.0,6.60383025]
["bitfinex-derivatives","ETHF0:USTF0",1746835433456,6.08e-06,2350.1,2350.0,8.79953025]
["bitfinex-derivatives","ETHF0:USTF0",1746835433963,3.2078,2350.7,2350.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1746835434161,3.2078,2350.7,2350.6,1.60360417]
["bitfinex-derivatives","ETHF0:USTF0",1746835434361,4.6086,2350.7,2350.6,1.60360417]
["bitfinex-derivatives","ETHF0:USTF0",1746835434554,4.6086,2350.7,2350.6,2.97100417]
["bitfinex-derivatives","ETHF0:USTF0",1746835435053,13.2886,2350.7,2349.9,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1746835435254,3.2078,2350.3,2350.2,0.85092]
["bitfinex-derivatives","ETHF0:USTF0",1746835435655,1.4008,2350.4,2350.3,0.85091]
["bitfinex-derivatives","ETHF0:USTF0",1746835435856,1.4008,2350.4,2350.3,1.60371417]
["bitfinex-derivatives","ETHF0:USTF0",1746835437162,4.7859,2350.8,2350.3,1.60371417]
["bitfinex-derivatives","ETHF0:USTF0",1746835437163,4.7859,2350.8,2350.3,0.75280417]
["bitfinex-derivatives","ETHF0:USTF0",1746835437363,1.3265,2350.6,2350.5,0.85081]
["bitfinex-derivatives","ETHF0:USTF0",1746835437564,2.17733,2350.6,2350.4,1.60366417]
["bitfinex-derivatives","ETHF0:USTF0",1746835437767,1.3265,2350.6,2350.4,0.85086]
["bitfinex-derivatives","ETHF0:USTF0",1746835437965,2.17732,2350.6,2350.5,0.85084]
["bitfinex-derivatives","ETHF0:USTF0",1746835440264,1.3265,2350.6,2350.5,0.85084]
["bitfinex-derivatives","ETHF0:USTF0",1746835440665,2.1773,2350.6,2350.5,0.85084]
["bitfinex-derivatives","ETHF0:USTF0",1746835440866,1.3265,2350.6,2350.5,0.85084]
["bitfinex-derivatives","ETHF0:USTF0",1746835442064,3.68,2350.7,2350.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1746835442265,4.7859,2350.8,2350.7,0.85076]
["bitfinex-derivatives","ETHF0:USTF0",1746835442465,6.2016,2350.8,2350.7,1.60356417]
["bitfinex-derivatives","ETHF0:USTF0",1746835445168,3.2078,2350.8,2350.7,1.60356417]
["bitfinex-derivatives","ETHF0:USTF0",1746835445373,0.8507,2350.9,2350.8,0.85073]
["bitfinex-derivatives","ETHF0:USTF0",1746835445569,0.8507,2350.9,2350.8,2.22963]
["bitfinex-derivatives","ETHF0:USTF0",1746835445767,2.2433,2350.9,2350.8,2.22963]
["bitfinex-derivatives","ETHF0:USTF0",1746835446174,2.2433,2350.9,2350.8,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1746835446473,2.2433,2350.9,2350.8,2.13170417]
["bitfinex-derivatives","ETHF0:USTF0",1746835446668,2.2433,2350.9,2350.8,2.98243417]
["bitfinex-derivatives","ETHF0:USTF0",1746835446978,0.8507,2350.9,2350.8,2.98243417]
["bitfinex-derivatives","ETHF0:USTF0",1746835447177,0.85069,2350.9,2350.8,2.98240417]
["bitfinex-derivatives","ETHF0:USTF0",1746835448172,3.2078,2351.1,2350.9,0.85067]
["bitfinex-derivatives","ETHF0:USTF0",1746835448378,2.12675,2350.9,2350.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835448570,0.8508,2350.6,2350.5,0.75280417]
["bitfinex-derivatives","ETHF0:USTF0",1746835448770,0.8508,2350.6,2350.5,1.60364417]
["bitfinex-derivatives","ETHF0:USTF0",1746835449172,0.85079,2350.7,2350.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1746835449370,1.3727,2350.7,2350.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1746835450077,0.7542,2350.8,2350.7,0.85076]
["bitfinex-derivatives","ETHF0:USTF0",1746835450375,2.22338,2351.0,2350.9,0.85069]
["bitfinex-derivatives","ETHF0:USTF0",1746835450768,1.3727,2351.0,2350.9,1.60349417]
["bitfinex-derivatives","ETHF0:USTF0",1746835450970,3.2078,2352.1,2351.3,0.75280417]
["bitfinex-derivatives","ETHF0:USTF0",1746835451172,0.85047,2351.5,2351.4,0.08505571]
["bitfinex-derivatives","ETHF0:USTF0",1746835451478,4.05827,2351.5,2351.4,0.08505571]
["bitfinex-derivatives","ETHF0:USTF0",1746835451778,8.08630442,2351.4,2351.3,0.85055]
["bitfinex-derivatives","ETHF0:USTF0",1746835452174,3.2078,2352.5,2351.3,2.83915422]
["bitfinex-derivatives","ETHF0:USTF0",1746835452471,3.2078,2351.7,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835452671,2.1838,2351.6,2350.7,2.12691]
["bitfinex-derivatives","ETHF0:USTF0",1746835452871,3.679,2352.4,2351.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835453075,1.3958,2351.9,2351.8,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1746835453278,4.21227194,2352.5,2352.4,0.85015]
["bitfinex-derivatives","ETHF0:USTF0",1746835453576,4.21227194,2352.5,2352.4,4.05795]
["bitfinex-derivatives","ETHF0:USTF0",1746835453773,4.21227194,2352.5,2352.4,12.89995]
["bitfinex-derivatives","ETHF0:USTF0",1746835453774,1.31773194,2352.5,2352.4,12.89995]
["bitfinex-derivatives","ETHF0:USTF0",1746835453979,0.09057194,2352.5,2352.4,17.80340752]
["bitfinex-derivatives","ETHF0:USTF0",1746835454173,0.09057194,2352.5,2352.4,11.58795]
["bitfinex-derivatives","ETHF0:USTF0",1746835454373,0.09057194,2352.5,2352.4,4.70115]
["bitfinex-derivatives","ETHF0:USTF0",1746835454678,0.09057194,2352.5,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835454679,0.8503,2352.0,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835454878,0.85024,2352.2,2351.8,0.85035]
["bitfinex-derivatives","ETHF0:USTF0",1746835455078,0.85037,2351.8,2351.5,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1746835455274,0.85037,2351.8,2351.3,7.6653]
["bitfinex-derivatives","ETHF0:USTF0",1746835455275,3.679,2352.2,2351.3,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1746835455475,1.4509,2351.8,2351.3,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1746835455678,0.8218,2352.2,2351.3,6.11266]
["bitfinex-derivatives","ETHF0:USTF0",1746835455878,1.4509,2352.1,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835456083,0.85031,2352.0,2351.6,0.85042]
["bitfinex-derivatives","ETHF0:USTF0",1746835456375,4.6587,2351.9,2351.3,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1746835456580,1.4509,2351.9,2351.3,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1746835456777,1.4509,2351.9,2351.7,0.85039]
["bitfinex-derivatives","ETHF0:USTF0",1746835456971,1.4509,2351.9,2351.3,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1746835457171,0.85047,2351.6,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835457380,1.3975,2351.5,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835457582,1.3975,2351.5,2351.4,0.85051]
["bitfinex-derivatives","ETHF0:USTF0",1746835458281,3.867,2351.8,2351.7,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1746835459083,3.866,2352.2,2351.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835459375,0.85029,2352.1,2351.7,0.93541486]
["bitfinex-derivatives","ETHF0:USTF0",1746835459582,0.85027,2352.1,2351.8,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1746835459880,2.24781,2352.0,2351.7,0.93542486]
["bitfinex-derivatives","ETHF0:USTF0",1746835460083,1.3975,2352.0,2351.8,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1746835460878,1.3975,2352.0,2351.7,0.08504486]
["bitfinex-derivatives","ETHF0:USTF0",1746835461081,1.3975,2352.0,2351.8,0.85033]
["bitfinex-derivatives","ETHF0:USTF0",1746835461281,1.3975,2352.0,2351.9,0.85033]
["bitfinex-derivatives","ETHF0:USTF0",1746835462284,1.3975,2352.0,2351.7,0.08504486]
["bitfinex-derivatives","ETHF0:USTF0",1746835462285,1.3975,2352.0,2351.8,0.85035]
["bitfinex-derivatives","ETHF0:USTF0",1746835462588,1.3975,2352.0,2351.9,0.85033]
["bitfinex-derivatives","ETHF0:USTF0",1746835463084,3.9872,2352.3,2352.1,0.85024]
["bitfinex-derivatives","ETHF0:USTF0",1746835463283,1.3479,2352.2,2351.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1746835463584,0.85031,2352.0,2351.8,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1746835463784,1.3479,2351.9,2351.8,1.16925]
["bitfinex-derivatives","ETHF0:USTF0",1746835464785,1.3479,2351.9,2351.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1746835464977,1.3479,2351.9,2351.8,1.16926]
["bitfinex-derivatives","ETHF0:USTF0",1746835465677,3.9872,2352.3,2352.1,0.85026]
["bitfinex-derivatives","ETHF0:USTF0",1746835465877,0.85026,2352.1,2351.9,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1746835466078,1.3479,2352.0,2351.9,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1746835466279,1.3479,2352.0,2351.9,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1746835467788,2.19819,2352.0,2351.9,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1746835468086,1.3479,2352.0,2351.9,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1746835469288,1.3479,2352.0,2351.9,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1746835469488,2.19821,2352.0,2351.9,0.85033]
["bitfinex-derivatives","ETHF0:USTF0",1746835469884,2.19821,2352.0,2351.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1746835469885,0.85033,2351.9,2351.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1746835470189,1.4172,2351.9,2351.8,1.16926]
["bitfinex-derivatives","ETHF0:USTF0",1746835470680,2.26753,2351.9,2351.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1746835471387,1.4172,2351.9,2351.8,1.16926]
["bitfinex-derivatives","ETHF0:USTF0",1746835471791,2.26753,2351.9,2351.8,2.55056]
["bitfinex-derivatives","ETHF0:USTF0",1746835472294,1.4172,2351.9,2351.8,2.55056]
["bitfinex-derivatives","ETHF0:USTF0",1746835472888,0.7794,2352.3,2351.9,2.12583]
["bitfinex-derivatives","ETHF0:USTF0",1746835473090,1.3748,2352.2,2352.1,0.85026]
["bitfinex-derivatives","ETHF0:USTF0",1746835473281,0.7697,2352.4,2352.3,0.85018]
["bitfinex-derivatives","ETHF0:USTF0",1746835473486,1.3748,2352.5,2352.4,0.85015]
["bitfinex-derivatives","ETHF0:USTF0",1746835473992,0.7637,2352.9,2352.7,0.85002]
["bitfinex-derivatives","ETHF0:USTF0",1746835474188,1.5842,2352.9,2352.7,0.85002]
["bitfinex-derivatives","ETHF0:USTF0",1746835474390,0.85026,2352.1,2352.0,0.08503401]
["bitfinex-derivatives","ETHF0:USTF0",1746835474591,4.05806,2352.1,2352.0,0.08503401]
["bitfinex-derivatives","ETHF0:USTF0",1746835476090,3.2078,2352.1,2352.0,0.93532401]
["bitfinex-derivatives","ETHF0:USTF0",1746835476489,4.6393,2352.1,2352.0,0.93532401]
["bitfinex-derivatives","ETHF0:USTF0",1746835477597,1.4315,2352.1,2352.0,0.93532401]
["bitfinex-derivatives","ETHF0:USTF0",1746835478397,1.5842,2352.3,2352.2,0.85022]
["bitfinex-derivatives","ETHF0:USTF0",1746835478592,1.5842,2352.3,2352.1,0.85024]
["bitfinex-derivatives","ETHF0:USTF0",1746835478796,2.43441,2352.3,2352.1,0.85024]
["bitfinex-derivatives","ETHF0:USTF0",1746835479498,1.5842,2352.3,2352.2,0.85022]
["bitfinex-derivatives","ETHF0:USTF0",1746835480397,2.9027,2352.3,2352.2,0.85022]
["bitfinex-derivatives","ETHF0:USTF0",1746835481593,3.865,2352.8,2352.6,0.85005]
["bitfinex-derivatives","ETHF0:USTF0",1746835481897,1.391,2352.7,2352.6,0.85005]
["bitfinex-derivatives","ETHF0:USTF0",1746835482795,4.05753,2353.6,2352.7,2.12508]
["bitfinex-derivatives","ETHF0:USTF0",1746835482994,1.391,2353.3,2353.2,0.84986]
["bitfinex-derivatives","ETHF0:USTF0",1746835483489,1.5222,2353.5,2353.4,0.84979]
["bitfinex-derivatives","ETHF0:USTF0",1746835483692,2.12384,2354.2,2353.4,0.84979]
["bitfinex-derivatives","ETHF0:USTF0",1746835483693,3.2078,2353.9,2353.8,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1746835484394,3.2078,2353.9,2353.8,5.84964]
["bitfinex-derivatives","ETHF0:USTF0",1746835484595,4.6362,2354.5,2354.3,0.84944]
["bitfinex-derivatives","ETHF0:USTF0",1746835484895,4.6362,2354.5,2354.0,0.84955]
["bitfinex-derivatives","ETHF0:USTF0",1746835485097,5.4856,2354.5,2353.8,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1746835485299,7.06268404,2353.9,2353.8,2.30684]
["bitfinex-derivatives","ETHF0:USTF0",1746835485498,6.16153404,2353.9,2353.8,2.30684]
["bitfinex-derivatives","ETHF0:USTF0",1746835485994,6.16153404,2353.9,2353.8,6.11084]
["bitfinex-derivatives","ETHF0:USTF0",1746835486191,6.16153404,2353.9,2353.8,2.30684]
["bitfinex-derivatives","ETHF0:USTF0",1746835486394,6.16153404,2353.9,2353.8,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1746835486601,6.16153404,2353.9,2353.6,7.0108]
["bitfinex-derivatives","ETHF0:USTF0",1746835486798,6.16153404,2353.9,2353.8,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1746835487589,6.16153404,2353.9,2353.8,5.84964]
["bitfinex-derivatives","ETHF0:USTF0",1746835487800,6.16153404,2353.9,2353.8,7.21764]
["bitfinex-derivatives","ETHF0:USTF0",1746835487999,6.16153404,2353.9,2353.8,2.21764]
["bitfinex-derivatives","ETHF0:USTF0",1746835489604,1.3534,2354.1,2354.0,0.84957]
["bitfinex-derivatives","ETHF0:USTF0",1746835490106,2.20296,2354.1,2353.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1746835490300,0.84964,2353.8,2353.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1746835490601,1.6403,2354.0,2353.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1746835490803,1.3865,2353.8,2353.7,1.16828]
["bitfinex-derivatives","ETHF0:USTF0",1746835491302,4.0124,2354.0,2353.9,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1746835491504,0.8046,2354.0,2353.9,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1746835492298,2.1911,2354.0,2353.9,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1746835492502,2.1911,2354.0,2353.8,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1746835492704,2.1911,2354.0,2353.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1746835492904,2.1911,2354.0,2353.9,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1746835494910,1.3865,2354.0,2353.9,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1746835496409,1.6574,2354.4,2354.3,0.84946]
["bitfinex-derivatives","ETHF0:USTF0",1746835497504,1.3809,2354.6,2354.5,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1746835499808,0.84941,2354.5,2354.4,0.84941]
["bitfinex-derivatives","ETHF0:USTF0",1746835500107,1.3809,2354.6,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835500302,3.2078,2354.2,2353.7,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1746835500508,3.0086,2354.1,2354.0,0.84957]
["bitfinex-derivatives","ETHF0:USTF0",1746835501415,1.3685,2354.1,2354.0,0.84957]
["bitfinex-derivatives","ETHF0:USTF0",1746835502006,1.3685,2354.1,2354.0,2.29777]
["bitfinex-derivatives","ETHF0:USTF0",1746835502207,1.6401,2354.6,2354.5,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1746835503311,0.7889,2354.6,2354.5,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1746835503512,2.2352,2354.6,2354.5,0.93433372]
["bitfinex-derivatives","ETHF0:USTF0",1746835504417,8.08455,2354.6,2354.5,0.93433372]
["bitfinex-derivatives","ETHF0:USTF0",1746835504618,8.08455,2354.6,2354.5,0.08494372]
["bitfinex-derivatives","ETHF0:USTF0",1746835505310,0.84949,2354.3,2353.8,2.12407]
["bitfinex-derivatives","ETHF0:USTF0",1746835505510,3.2078,2354.0,2353.9,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1746835505712,2.3045,2354.2,2354.1,0.84953]
["bitfinex-derivatives","ETHF0:USTF0",1746835506106,1.39174,2354.2,2354.1,0.84953]
["bitfinex-derivatives","ETHF0:USTF0",1746835506312,3.2078,2354.4,2354.3,0.84946]
["bitfinex-derivatives","ETHF0:USTF0",1746835506517,0.7889,2354.6,2354.0,4.24777]
["bitfinex-derivatives","ETHF0:USTF0",1746835506518,1.6489,2354.6,2354.5,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1746835508811,1.65912486,2354.6,2354.5,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1746835509413,3.06482486,2354.6,2354.5,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1746835511317,0.01022486,2354.6,2354.5,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1746835511521,0.01022486,2354.6,2354.5,2.20019]
["bitfinex-derivatives","ETHF0:USTF0",1746835512120,0.01022486,2354.6,2354.5,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1746835513315,0.01022486,2354.6,2354.5,2.29549]
["bitfinex-derivatives","ETHF0:USTF0",1746835513922,0.01022486,2354.6,2354.5,6.86579]
["bitfinex-derivatives","ETHF0:USTF0",1746835515322,0.01022486,2354.6,2354.5,11.86579]
["bitfinex-derivatives","ETHF0:USTF0",1746835515915,4.86e-06,2354.6,2354.5,11.86579]
["bitfinex-derivatives","ETHF0:USTF0",1746835516515,4.86e-06,2354.6,2354.5,6.86579]
["bitfinex-derivatives","ETHF0:USTF0",1746835518617,4.86e-06,2354.6,2354.5,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1746835518822,4.86e-06,2354.6,2353.9,4.24796]
["bitfinex-derivatives","ETHF0:USTF0",1746835518823,11.96680486,2354.6,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835519015,3.2078,2354.3,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835519221,0.84967,2353.8,2353.6,0.84971]
["bitfinex-derivatives","ETHF0:USTF0",1746835519418,9.2006,2353.7,2353.1,0.84987]
["bitfinex-derivatives","ETHF0:USTF0",1746835519623,0.84988,2353.2,2353.0,5.55609393]
["bitfinex-derivatives","ETHF0:USTF0",1746835519829,1.4062,2353.1,2353.0,5.55609393]
["bitfinex-derivatives","ETHF0:USTF0",1746835520126,2.2338,2353.1,2353.0,6.40602393]
["bitfinex-derivatives","ETHF0:USTF0",1746835520927,6.2915,2353.1,2353.0,5.55609393]
["bitfinex-derivatives","ETHF0:USTF0",1746835521130,11.2915,2353.1,2353.0,5.55609393]
["bitfinex-derivatives","ETHF0:USTF0",1746835522122,0.85,2352.8,2352.7,2.87221269]
["bitfinex-derivatives","ETHF0:USTF0",1746835522326,0.85,2352.8,2351.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835522327,7.4728,2352.7,2352.4,5.60646166]
["bitfinex-derivatives","ETHF0:USTF0",1746835522528,3.767,2352.6,2352.4,3.76113166]
["bitfinex-derivatives","ETHF0:USTF0",1746835522824,0.85044,2351.6,2351.3,19.44632878]
["bitfinex-derivatives","ETHF0:USTF0",1746835523022,3.771,2351.6,2351.1,21.79778634]
["bitfinex-derivatives","ETHF0:USTF0",1746835523228,2.12676,2350.9,2350.4,12.37853518]
["bitfinex-derivatives","ETHF0:USTF0",1746835523427,4.05864,2350.5,2350.4,10.48916684]
["bitfinex-derivatives","ETHF0:USTF0",1746835523622,4.05864,2350.5,2350.4,9.32600684]
["bitfinex-derivatives","ETHF0:USTF0",1746835523827,14.59707306,2350.5,2350.4,8.05178684]
["bitfinex-derivatives","ETHF0:USTF0",1746835524024,15.93322868,2350.5,2350.4,3.60803415]
["bitfinex-derivatives","ETHF0:USTF0",1746835524216,3.2078,2350.4,2349.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1746835524417,2.12847,2349.0,2348.1,3.37171633]
["bitfinex-derivatives","ETHF0:USTF0",1746835524635,2.12796,2349.6,2348.7,54.31277812]
["bitfinex-derivatives","ETHF0:USTF0",1746835524636,3.2078,2349.1,2348.7,54.31277812]
["bitfinex-derivatives","ETHF0:USTF0",1746835524926,9.24613314,2349.0,2348.5,45.49100163]
["bitfinex-derivatives","ETHF0:USTF0",1746835525123,9.24613314,2349.0,2348.3,99.80377975]
["bitfinex-derivatives","ETHF0:USTF0",1746835525124,3.762,2348.9,2348.3,99.80377975]
["bitfinex-derivatives","ETHF0:USTF0",1746835525325,0.85167,2348.2,2348.1,2.32715633]
["bitfinex-derivatives","ETHF0:USTF0",1746835525530,0.85189,2347.6,2347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835525716,3.762,2347.6,2347.4,54.31277812]
["bitfinex-derivatives","ETHF0:USTF0",1746835526032,3.762,2347.6,2347.5,99.80377975]
["bitfinex-derivatives","ETHF0:USTF0",1746835526325,3.762,2347.9,2347.6,0.85186]
["bitfinex-derivatives","ETHF0:USTF0",1746835526526,3.2078,2348.5,2348.2,54.31277812]
["bitfinex-derivatives","ETHF0:USTF0",1746835526726,4.61362,2348.4,2347.8,57.52057812]
["bitfinex-derivatives","ETHF0:USTF0",1746835527023,9.18306989,2348.4,2347.8,23.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835527228,10.03468989,2348.4,2347.9,54.31277812]
["bitfinex-derivatives","ETHF0:USTF0",1746835527425,9.18306989,2348.4,2347.8,29.5854]
["bitfinex-derivatives","ETHF0:USTF0",1746835527632,0.54319368,2348.9,2348.3,99.80377975]
["bitfinex-derivatives","ETHF0:USTF0",1746835527824,0.54319368,2348.9,2348.6,54.31277812]
["bitfinex-derivatives","ETHF0:USTF0",1746835528330,0.54319368,2348.9,2348.6,74.31277812]
["bitfinex-derivatives","ETHF0:USTF0",1746835528629,5.46689243,2348.8,2348.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835528830,5.46689243,2348.8,2348.5,57.52057812]
["bitfinex-derivatives","ETHF0:USTF0",1746835529129,0.54319368,2348.9,2348.7,55.16423812]
["bitfinex-derivatives","ETHF0:USTF0",1746835529318,4.003,2348.8,2348.5,2.28775]
["bitfinex-derivatives","ETHF0:USTF0",1746835529518,5.58767168,2348.8,2347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835529828,3.974,2348.7,2348.6,54.31277812]
["bitfinex-derivatives","ETHF0:USTF0",1746835530029,0.54319368,2348.9,2348.8,0.85145]
["bitfinex-derivatives","ETHF0:USTF0",1746835530229,8.93007,2349.9,2349.0,106.18137975]
["bitfinex-derivatives","ETHF0:USTF0",1746835530531,3.974,2349.8,2349.7,54.31277812]
["bitfinex-derivatives","ETHF0:USTF0",1746835531125,3.976,2349.9,2349.7,54.31277812]
["bitfinex-derivatives","ETHF0:USTF0",1746835531328,3.2078,2350.4,2349.9,54.31277812]
["bitfinex-derivatives","ETHF0:USTF0",1746835531527,0.85112,2349.8,2349.6,55.72987812]
["bitfinex-derivatives","ETHF0:USTF0",1746835531832,0.85099,2350.1,2349.6,56.58103812]
["bitfinex-derivatives","ETHF0:USTF0",1746835532027,3.976,2350.0,2349.9,54.31277812]
["bitfinex-derivatives","ETHF0:USTF0",1746835532427,4.82703,2350.0,2349.6,2.26825]
["bitfinex-derivatives","ETHF0:USTF0",1746835532731,3.976,2350.0,2349.9,54.31277812]
["bitfinex-derivatives","ETHF0:USTF0",1746835532920,3.976,2350.0,2349.7,0.85111]
["bitfinex-derivatives","ETHF0:USTF0",1746835533121,3.976,2350.0,2349.9,48.88395027]
["bitfinex-derivatives","ETHF0:USTF0",1746835533326,3.976,2350.0,2349.9,49.73500027]
["bitfinex-derivatives","ETHF0:USTF0",1746835533527,3.976,2350.0,2349.9,48.88395027]
["bitfinex-derivatives","ETHF0:USTF0",1746835534029,3.976,2350.0,2349.9,41.28404194]
["bitfinex-derivatives","ETHF0:USTF0",1746835534233,4.82695,2350.2,2349.9,41.28404194]
["bitfinex-derivatives","ETHF0:USTF0",1746835534534,3.976,2350.2,2349.9,42.13509194]
["bitfinex-derivatives","ETHF0:USTF0",1746835534935,3.976,2350.2,2349.9,41.28404194]
["bitfinex-derivatives","ETHF0:USTF0",1746835535233,3.976,2350.2,2349.9,42.13507194]
["bitfinex-derivatives","ETHF0:USTF0",1746835535422,3.976,2350.2,2350.0,0.85101]
["bitfinex-derivatives","ETHF0:USTF0",1746835535925,3.976,2350.2,2350.1,32.3637506]
["bitfinex-derivatives","ETHF0:USTF0",1746835536123,43.398,2350.7,2350.1,87.98677223]
["bitfinex-derivatives","ETHF0:USTF0",1746835536326,3.976,2350.8,2350.7,0.85076]
["bitfinex-derivatives","ETHF0:USTF0",1746835536726,3.976,2351.2,2351.0,0.85062]
["bitfinex-derivatives","ETHF0:USTF0",1746835536930,3.976,2351.2,2350.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1746835537232,3.976,2351.2,2351.1,19.33587699]
["bitfinex-derivatives","ETHF0:USTF0",1746835537428,47.396,2351.7,2351.6,0.85044]
["bitfinex-derivatives","ETHF0:USTF0",1746835537734,3.976,2351.7,2351.3,45.49100163]
["bitfinex-derivatives","ETHF0:USTF0",1746835537926,3.976,2351.7,2351.4,18.48525699]
["bitfinex-derivatives","ETHF0:USTF0",1746835538124,3.976,2351.7,2351.5,18.48525699]
["bitfinex-derivatives","ETHF0:USTF0",1746835538325,3.976,2351.8,2351.6,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1746835539031,4.82637,2351.8,2351.6,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1746835539227,0.85041,2351.7,2351.5,18.48525699]
["bitfinex-derivatives","ETHF0:USTF0",1746835539427,0.85053,2351.4,2351.1,2.19995711]
["bitfinex-derivatives","ETHF0:USTF0",1746835539628,8.67293157,2351.7,2351.2,18.48525699]
["bitfinex-derivatives","ETHF0:USTF0",1746835539830,5.46513157,2351.7,2351.5,18.48525699]
["bitfinex-derivatives","ETHF0:USTF0",1746835540027,3.976,2352.0,2351.6,63.97625862]
["bitfinex-derivatives","ETHF0:USTF0",1746835540229,4.82632,2352.0,2351.7,18.48525699]
["bitfinex-derivatives","ETHF0:USTF0",1746835540536,3.976,2352.0,2351.7,19.33564699]
["bitfinex-derivatives","ETHF0:USTF0",1746835540837,4.8263,2352.0,2351.7,18.48525699]
["bitfinex-derivatives","ETHF0:USTF0",1746835541035,0.85034,2351.9,2351.7,18.48525699]
["bitfinex-derivatives","ETHF0:USTF0",1746835541430,4.82631,2352.0,2351.7,19.33565699]
["bitfinex-derivatives","ETHF0:USTF0",1746835542131,4.82633,2352.0,2351.7,19.33564699]
["bitfinex-derivatives","ETHF0:USTF0",1746835542331,3.2078,2352.4,2351.9,18.48525699]
["bitfinex-derivatives","ETHF0:USTF0",1746835542534,0.85026,2352.1,2352.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1746835542933,0.85024,2352.2,2352.0,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1746835543135,4.8262,2352.3,2352.1,18.48525699]
["bitfinex-derivatives","ETHF0:USTF0",1746835543435,0.85022,2352.2,2352.1,18.48525699]
["bitfinex-derivatives","ETHF0:USTF0",1746835543631,4.05802,2352.2,2352.1,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1746835543932,3.2078,2352.2,2351.6,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1746835544134,0.8504,2351.8,2351.7,63.97625862]
["bitfinex-derivatives","ETHF0:USTF0",1746835544526,4.0582,2351.8,2351.7,18.48525699]
["bitfinex-derivatives","ETHF0:USTF0",1746835544725,0.8504,2351.7,2351.6,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1746835544927,0.85058,2351.3,2351.0,4.05844]
["bitfinex-derivatives","ETHF0:USTF0",1746835545133,0.53168,2351.3,2351.2,63.97625862]
["bitfinex-derivatives","ETHF0:USTF0",1746835545333,4.50668,2351.3,2351.2,63.97625862]
["bitfinex-derivatives","ETHF0:USTF0",1746835545833,0.85065,2351.0,2350.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1746835546033,0.85065,2351.0,2350.9,7.7115]
["bitfinex-derivatives","ETHF0:USTF0",1746835546234,5.33431,2351.2,2350.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835546541,0.85073,2350.8,2350.7,63.97625862]
["bitfinex-derivatives","ETHF0:USTF0",1746835546735,4.82573,2350.8,2350.7,18.48525699]
["bitfinex-derivatives","ETHF0:USTF0",1746835546936,0.85084,2350.5,2350.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1746835547337,0.85084,2350.5,2350.4,71.68775862]
["bitfinex-derivatives","ETHF0:USTF0",1746835547837,0.8509,2350.4,2350.1,4.05877]
["bitfinex-derivatives","ETHF0:USTF0",1746835548138,0.85102,2350.0,2349.9,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1746835548332,8.88892,2350.3,2350.2,45.49100163]
["bitfinex-derivatives","ETHF0:USTF0",1746835548528,0.85098,2350.1,2350.0,63.97625862]
["bitfinex-derivatives","ETHF0:USTF0",1746835548732,0.85098,2350.1,2350.0,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1746835550037,2.12764,2349.9,2348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835550337,2.12791,2349.6,2349.1,63.97625862]
["bitfinex-derivatives","ETHF0:USTF0",1746835550528,0.85127,2349.3,2349.2,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1746835551037,0.85138,2349.0,2348.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1746835551240,8.90338,2349.0,2348.9,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1746835551442,13.6851398,2349.0,2348.9,65.68455862]
["bitfinex-derivatives","ETHF0:USTF0",1746835551642,3.976,2349.5,2348.9,77.06215862]
["bitfinex-derivatives","ETHF0:USTF0",1746835551842,2.75690415,2349.7,2349.5,64.82742862]
["bitfinex-derivatives","ETHF0:USTF0",1746835552143,2.75690415,2349.7,2349.6,72.59491862]
["bitfinex-derivatives","ETHF0:USTF0",1746835552339,2.75690415,2349.7,2349.6,66.21731862]
["bitfinex-derivatives","ETHF0:USTF0",1746835552541,2.75690415,2349.7,2349.6,72.59491862]
["bitfinex-derivatives","ETHF0:USTF0",1746835553239,4.82703,2350.0,2349.9,0.85105]
["bitfinex-derivatives","ETHF0:USTF0",1746835553240,3.976,2350.0,2349.9,0.85105]
["bitfinex-derivatives","ETHF0:USTF0",1746835553541,3.976,2350.0,2349.9,68.03510862]
["bitfinex-derivatives","ETHF0:USTF0",1746835553740,3.976,2350.0,2349.9,73.56165862]
["bitfinex-derivatives","ETHF0:USTF0",1746835554140,3.976,2350.0,2349.9,74.95155862]
["bitfinex-derivatives","ETHF0:USTF0",1746835554442,4.82702,2350.0,2349.9,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1746835554832,0.85118,2349.6,2349.2,0.85129]
["bitfinex-derivatives","ETHF0:USTF0",1746835555136,0.85118,2349.6,2349.5,63.97625862]
["bitfinex-derivatives","ETHF0:USTF0",1746835555537,12.82762767,2350.0,2349.5,63.97625862]
["bitfinex-derivatives","ETHF0:USTF0",1746835555740,7.1838,2350.0,2349.6,46.86340163]
["bitfinex-derivatives","ETHF0:USTF0",1746835555938,0.85109,2349.9,2349.7,63.97625862]
["bitfinex-derivatives","ETHF0:USTF0",1746835556142,0.85109,2349.9,2349.8,65.34865862]
["bitfinex-derivatives","ETHF0:USTF0",1746835556538,0.85109,2349.9,2349.8,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1746835557345,4.82703,2350.0,2349.8,46.86340163]
["bitfinex-derivatives","ETHF0:USTF0",1746835557545,4.82702,2350.0,2349.9,63.97625862]
["bitfinex-derivatives","ETHF0:USTF0",1746835557759,4.82702,2350.0,2349.9,52.28844197]
["bitfinex-derivatives","ETHF0:USTF0",1746835558057,4.82702,2350.0,2349.9,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1746835559852,0.85138,2349.0,2348.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1746835560050,0.85145,2348.8,2348.7,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1746835560250,0.85166,2348.3,2348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835560451,4.92756,2348.5,2348.4,5.45554034]
["bitfinex-derivatives","ETHF0:USTF0",1746835560949,4.92756,2348.5,2348.4,45.49100163]
["bitfinex-derivatives","ETHF0:USTF0",1746835562857,8.98456,2348.5,2348.4,45.49100163]
["bitfinex-derivatives","ETHF0:USTF0",1746835563059,43.432,2349.1,2348.4,57.32414197]
["bitfinex-derivatives","ETHF0:USTF0",1746835563257,4.92738,2349.0,2348.9,45.49100163]
["bitfinex-derivatives","ETHF0:USTF0",1746835563664,4.076,2349.0,2348.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1746835563962,4.92738,2349.0,2348.8,45.80960163]
["bitfinex-derivatives","ETHF0:USTF0",1746835564258,0.85141,2348.9,2348.8,45.80960163]
["bitfinex-derivatives","ETHF0:USTF0",1746835564758,0.85141,2348.9,2348.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1746835564953,2.18631,2348.9,2348.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1746835565146,11.80927203,2348.9,2348.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1746835565353,0.8515,2348.7,2348.5,45.49100163]
["bitfinex-derivatives","ETHF0:USTF0",1746835565553,4.9025,2348.7,2348.5,46.89840163]
["bitfinex-derivatives","ETHF0:USTF0",1746835565853,4.051,2348.7,2348.6,45.49100163]
["bitfinex-derivatives","ETHF0:USTF0",1746835566252,4.90249,2348.7,2348.4,0.85158]
["bitfinex-derivatives","ETHF0:USTF0",1746835566464,1.4195,2348.6,2348.5,5.45554034]
["bitfinex-derivatives","ETHF0:USTF0",1746835566661,1.4195,2348.6,2348.5,11.83314034]
["bitfinex-derivatives","ETHF0:USTF0",1746835566861,1.4195,2348.6,2348.5,58.17570197]
["bitfinex-derivatives","ETHF0:USTF0",1746835566862,0.54309537,2348.6,2348.5,58.17570197]
["bitfinex-derivatives","ETHF0:USTF0",1746835567457,0.54309537,2348.6,2348.5,63.17570197]
["bitfinex-derivatives","ETHF0:USTF0",1746835567664,15.23494979,2348.8,2348.7,0.85149]
["bitfinex-derivatives","ETHF0:USTF0",1746835567962,15.23494979,2348.8,2348.7,58.17563197]
["bitfinex-derivatives","ETHF0:USTF0",1746835568258,11.22667761,2349.7,2349.1,2.12832]
["bitfinex-derivatives","ETHF0:USTF0",1746835568462,11.22667761,2349.7,2349.6,42.42476812]
["bitfinex-derivatives","ETHF0:USTF0",1746835568655,11.22667761,2349.7,2349.6,43.27592812]
["bitfinex-derivatives","ETHF0:USTF0",1746835568856,16.22667761,2349.7,2348.6,2.12882]
["bitfinex-derivatives","ETHF0:USTF0",1746835569154,3.2078,2348.8,2348.6,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1746835569361,8.13625,2348.8,2348.7,36.96922778]
["bitfinex-derivatives","ETHF0:USTF0",1746835569766,7.2848,2348.8,2348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835569962,8.13626,2348.8,2348.7,42.42476812]
["bitfinex-derivatives","ETHF0:USTF0",1746835570163,7.2848,2348.8,2348.7,43.27625812]
["bitfinex-derivatives","ETHF0:USTF0",1746835570359,7.2848,2348.8,2348.7,37.82071778]
["bitfinex-derivatives","ETHF0:USTF0",1746835570564,4.077,2348.8,2348.7,49.65385812]
["bitfinex-derivatives","ETHF0:USTF0",1746835570862,3.2078,2349.1,2349.0,0.85138]
["bitfinex-derivatives","ETHF0:USTF0",1746835571062,3.2078,2349.1,2349.0,43.27614812]
["bitfinex-derivatives","ETHF0:USTF0",1746835571258,4.077,2349.2,2349.1,0.85134]
["bitfinex-derivatives","ETHF0:USTF0",1746835571462,4.077,2349.2,2349.1,51.11290812]
["bitfinex-derivatives","ETHF0:USTF0",1746835572260,8.13611,2349.2,2349.1,50.26156812]
["bitfinex-derivatives","ETHF0:USTF0",1746835572470,7.2848,2349.2,2349.1,51.11290812]
["bitfinex-derivatives","ETHF0:USTF0",1746835572967,4.077,2349.2,2349.1,51.11290812]
["bitfinex-derivatives","ETHF0:USTF0",1746835573563,4.077,2349.2,2349.1,45.68320702]
["bitfinex-derivatives","ETHF0:USTF0",1746835574670,4.077,2349.2,2349.1,43.27610812]
["bitfinex-derivatives","ETHF0:USTF0",1746835574975,9.69382361,2349.2,2349.1,43.27610812]
["bitfinex-derivatives","ETHF0:USTF0",1746835576868,9.69382361,2349.2,2349.1,42.42476812]
["bitfinex-derivatives","ETHF0:USTF0",1746835577066,0.85134,2349.1,2348.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835577276,0.85141,2348.9,2348.8,42.42476812]
["bitfinex-derivatives","ETHF0:USTF0",1746835577464,1.4379,2349.1,2348.9,36.96922778]
["bitfinex-derivatives","ETHF0:USTF0",1746835577771,1.4379,2349.1,2349.0,0.85138]
["bitfinex-derivatives","ETHF0:USTF0",1746835578171,1.4379,2349.1,2349.0,3.76138]
["bitfinex-derivatives","ETHF0:USTF0",1746835578361,7.2848,2349.2,2349.1,0.85134]
["bitfinex-derivatives","ETHF0:USTF0",1746835578667,7.2848,2349.2,2349.1,43.27610812]
["bitfinex-derivatives","ETHF0:USTF0",1746835578869,4.077,2349.2,2349.1,43.27610812]
["bitfinex-derivatives","ETHF0:USTF0",1746835579069,4.077,2349.2,2349.1,44.62020812]
["bitfinex-derivatives","ETHF0:USTF0",1746835579562,3.2078,2349.5,2349.4,0.85123]
["bitfinex-derivatives","ETHF0:USTF0",1746835579765,3.2078,2349.5,2349.4,43.27599812]
["bitfinex-derivatives","ETHF0:USTF0",1746835580058,4.6551,2349.5,2349.4,47.74186702]
["bitfinex-derivatives","ETHF0:USTF0",1746835580264,4.6551,2349.5,2349.4,3.76123]
["bitfinex-derivatives","ETHF0:USTF0",1746835581174,3.2078,2349.5,2349.4,48.59309702]
["bitfinex-derivatives","ETHF0:USTF0",1746835581668,3.2078,2349.5,2349.4,50.05319702]
["bitfinex-derivatives","ETHF0:USTF0",1746835582065,12.49700821,2350.0,2349.5,2.12792]
["bitfinex-derivatives","ETHF0:USTF0",1746835582271,8.42000821,2350.0,2349.9,45.68291702]
["bitfinex-derivatives","ETHF0:USTF0",1746835583170,7.09500821,2350.0,2349.9,48.59291702]
["bitfinex-derivatives","ETHF0:USTF0",1746835583563,7.09500821,2350.0,2349.9,50.05301702]
["bitfinex-derivatives","ETHF0:USTF0",1746835584172,12.63001232,2350.6,2350.5,0.85084]
["bitfinex-derivatives","ETHF0:USTF0",1746835584366,12.63001232,2350.6,2350.5,26.25761468]
["bitfinex-derivatives","ETHF0:USTF0",1746835584567,12.63001232,2350.6,2350.5,22.10761468]
["bitfinex-derivatives","ETHF0:USTF0",1746835584867,12.63001232,2350.6,2350.5,4.05864]
["bitfinex-derivatives","ETHF0:USTF0",1746835585066,12.63001232,2350.6,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835585266,13.99121232,2350.6,2350.5,25.01761468]
["bitfinex-derivatives","ETHF0:USTF0",1746835585566,1.3612,2350.6,2350.5,25.01761468]
["bitfinex-derivatives","ETHF0:USTF0",1746835586272,4.569,2350.6,2350.5,21.80981468]
["bitfinex-derivatives","ETHF0:USTF0",1746835586473,1.3612,2350.6,2350.5,21.80981468]
["bitfinex-derivatives","ETHF0:USTF0",1746835587470,1.3612,2350.6,2350.5,20.95897468]
["bitfinex-derivatives","ETHF0:USTF0",1746835587677,5.4198,2350.6,2350.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835588067,5.4198,2350.6,2350.3,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1746835588267,5.4198,2350.6,2350.4,18.04897468]
["bitfinex-derivatives","ETHF0:USTF0",1746835589272,5.4198,2350.6,2350.4,20.95897468]
["bitfinex-derivatives","ETHF0:USTF0",1746835589470,4.569,2350.6,2350.4,21.80984468]
["bitfinex-derivatives","ETHF0:USTF0",1746835589673,4.569,2350.6,2350.5,0.85084]
["bitfinex-derivatives","ETHF0:USTF0",1746835591077,4.569,2350.6,2350.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835591578,4.569,2350.6,2350.5,3.76084]
["bitfinex-derivatives","ETHF0:USTF0",1746835591877,4.569,2350.6,2350.5,21.80981468]
["bitfinex-derivatives","ETHF0:USTF0",1746835594176,4.23179035,2350.9,2350.8,0.85073]
["bitfinex-derivatives","ETHF0:USTF0",1746835594376,4.23179035,2350.9,2350.8,18.89970468]
["bitfinex-derivatives","ETHF0:USTF0",1746835594774,4.23179035,2350.9,2350.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835595078,3.2078,2350.6,2350.5,18.04897468]
["bitfinex-derivatives","ETHF0:USTF0",1746835595575,4.6433,2350.6,2350.5,18.04897468]
["bitfinex-derivatives","ETHF0:USTF0",1746835595771,5.4941,2350.6,2350.5,18.04897468]
["bitfinex-derivatives","ETHF0:USTF0",1746835596174,5.4941,2350.6,2350.5,20.95897468]
["bitfinex-derivatives","ETHF0:USTF0",1746835596376,5.4941,2350.6,2350.5,17.21804679]
["bitfinex-derivatives","ETHF0:USTF0",1746835596880,4.6433,2350.6,2350.5,17.21804679]
["bitfinex-derivatives","ETHF0:USTF0",1746835597282,5.4941,2350.6,2350.5,17.21804679]
["bitfinex-derivatives","ETHF0:USTF0",1746835597582,4.6433,2350.6,2350.5,18.06888679]
["bitfinex-derivatives","ETHF0:USTF0",1746835598896,5.4941,2350.6,2350.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835599080,0.85087,2350.4,2350.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835599278,0.85098,2350.1,2350.0,0.01044766]
["bitfinex-derivatives","ETHF0:USTF0",1746835599481,7.3358,2350.2,2349.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1746835599780,4.05889,2349.8,2349.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1746835600580,4.13357758,2349.8,2349.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1746835601084,3.28248758,2349.8,2349.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1746835601283,4.13357758,2349.8,2349.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1746835601477,5.58227758,2349.8,2349.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1746835601876,4.73118634,2349.8,2349.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1746835602275,5.58227634,2349.8,2349.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1746835602482,5.58227411,2349.8,2349.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1746835602981,4.73118411,2349.8,2349.7,1.16992]
["bitfinex-derivatives","ETHF0:USTF0",1746835603277,1.4487,2349.8,2349.7,15.47796679]
["bitfinex-derivatives","ETHF0:USTF0",1746835603486,4.129,2350.0,2349.7,15.47796679]
["bitfinex-derivatives","ETHF0:USTF0",1746835603487,4.129,2350.4,2350.3,0.85091]
["bitfinex-derivatives","ETHF0:USTF0",1746835603681,5.58966946,2350.4,2350.3,15.15895679]
["bitfinex-derivatives","ETHF0:USTF0",1746835604075,5.58966946,2350.4,2350.3,18.06895679]
["bitfinex-derivatives","ETHF0:USTF0",1746835604476,5.515,2350.4,2350.3,17.66388494]
["bitfinex-derivatives","ETHF0:USTF0",1746835604679,6.36587,2350.4,2350.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835605084,6.36587,2350.4,2350.1,0.85096]
["bitfinex-derivatives","ETHF0:USTF0",1746835605285,6.36587,2350.4,2350.3,14.30804679]
["bitfinex-derivatives","ETHF0:USTF0",1746835605783,6.36587,2350.4,2350.1,0.85096]
["bitfinex-derivatives","ETHF0:USTF0",1746835605978,6.36587,2350.4,2350.3,14.30804679]
["bitfinex-derivatives","ETHF0:USTF0",1746835606183,5.515,2350.4,2350.3,15.15895679]
["bitfinex-derivatives","ETHF0:USTF0",1746835606394,5.515,2350.4,2350.3,0.85091]
["bitfinex-derivatives","ETHF0:USTF0",1746835606582,5.515,2350.4,2350.2,0.85092]
["bitfinex-derivatives","ETHF0:USTF0",1746835606782,5.515,2350.4,2350.3,15.15895679]
["bitfinex-derivatives","ETHF0:USTF0",1746835607483,1.386,2350.4,2350.3,15.15895679]
["bitfinex-derivatives","ETHF0:USTF0",1746835608188,1.386,2350.4,2350.3,18.06895679]
["bitfinex-derivatives","ETHF0:USTF0",1746835613783,11.56483948,2350.8,2350.7,0.85076]
["bitfinex-derivatives","ETHF0:USTF0",1746835613988,11.56483948,2350.8,2350.7,15.15880679]
["bitfinex-derivatives","ETHF0:USTF0",1746835615495,0.85076,2350.7,2350.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835615794,2.33391549,2350.7,2350.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835616193,8.61008549,2350.7,2350.1,0.85094]
["bitfinex-derivatives","ETHF0:USTF0",1746835616394,4.0587,2350.4,2350.1,15.15898679]
["bitfinex-derivatives","ETHF0:USTF0",1746835616594,1.4085,2350.3,2350.1,15.15898679]
["bitfinex-derivatives","ETHF0:USTF0",1746835617183,5.5365,2350.3,2350.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835617390,5.5365,2350.3,2349.2,43.42]
["bitfinex-derivatives","ETHF0:USTF0",1746835617391,5.33533,2350.1,2349.3,0.85125]
["bitfinex-derivatives","ETHF0:USTF0",1746835617587,3.2078,2349.5,2349.4,14.30804679]
["bitfinex-derivatives","ETHF0:USTF0",1746835617892,3.2078,2349.5,2349.4,15.15927679]
["bitfinex-derivatives","ETHF0:USTF0",1746835618093,1.4085,2349.5,2349.4,3.76123]
["bitfinex-derivatives","ETHF0:USTF0",1746835618283,1.4085,2349.5,2349.4,18.06927679]
["bitfinex-derivatives","ETHF0:USTF0",1746835618486,4.128,2349.6,2349.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1746835618684,1.4457,2349.8,2349.7,0.85112]
["bitfinex-derivatives","ETHF0:USTF0",1746835619093,1.4457,2349.8,2349.7,15.15916679]
["bitfinex-derivatives","ETHF0:USTF0",1746835619594,3.983,2350.0,2349.9,0.85105]
["bitfinex-derivatives","ETHF0:USTF0",1746835619797,3.983,2350.0,2349.9,15.15909679]
["bitfinex-derivatives","ETHF0:USTF0",1746835620194,3.983,2350.0,2349.9,18.06909679]
["bitfinex-derivatives","ETHF0:USTF0",1746835621685,17.83894673,2350.0,2349.5,0.85119]
["bitfinex-derivatives","ETHF0:USTF0",1746835621890,17.83894673,2350.0,2349.4,0.85121]
["bitfinex-derivatives","ETHF0:USTF0",1746835621891,3.2078,2349.6,2349.4,0.85121]
["bitfinex-derivatives","ETHF0:USTF0",1746835622091,1.3513,2349.5,2349.3,14.30804679]
["bitfinex-derivatives","ETHF0:USTF0",1746835622302,1.3513,2349.5,2349.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835622994,6.1865,2349.5,2349.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835623194,0.8514,2349.0,2348.7,0.85147]
["bitfinex-derivatives","ETHF0:USTF0",1746835623392,1.3513,2348.9,2348.1,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1746835623598,2.20273,2348.9,2348.7,14.30804679]
["bitfinex-derivatives","ETHF0:USTF0",1746835623793,1.3513,2348.9,2348.6,0.85151]
["bitfinex-derivatives","ETHF0:USTF0",1746835624096,2.20272,2348.9,2348.6,15.15955679]
["bitfinex-derivatives","ETHF0:USTF0",1746835624293,0.85146,2348.8,2348.6,14.30804679]
["bitfinex-derivatives","ETHF0:USTF0",1746835624493,1.3222,2348.7,2348.6,15.15956679]
["bitfinex-derivatives","ETHF0:USTF0",1746835624803,1.3222,2348.7,2348.6,0.85152]
["bitfinex-derivatives","ETHF0:USTF0",1746835624999,1.3222,2348.7,2348.6,15.15956679]
["bitfinex-derivatives","ETHF0:USTF0",1746835625700,1.3222,2348.7,2348.6,16.12996679]
["bitfinex-derivatives","ETHF0:USTF0",1746835625900,3.984,2349.0,2348.9,0.85141]
["bitfinex-derivatives","ETHF0:USTF0",1746835626198,3.984,2349.0,2348.9,15.15945679]
["bitfinex-derivatives","ETHF0:USTF0",1746835627102,3.984,2349.0,2348.9,18.06945679]
["bitfinex-derivatives","ETHF0:USTF0",1746835629102,7.1918,2349.0,2348.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835629401,0.85165,2348.3,2348.0,0.85173]
["bitfinex-derivatives","ETHF0:USTF0",1746835629603,0.85183,2347.8,2347.5,0.85189]
["bitfinex-derivatives","ETHF0:USTF0",1746835629901,0.85183,2347.8,2347.6,14.30804679]
["bitfinex-derivatives","ETHF0:USTF0",1746835630099,1.3804,2347.7,2347.6,14.30804679]
["bitfinex-derivatives","ETHF0:USTF0",1746835630303,1.3804,2347.7,2347.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835630501,1.3804,2347.7,2347.5,3.76192]
["bitfinex-derivatives","ETHF0:USTF0",1746835630697,5.3654,2347.7,2347.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835631004,5.3654,2347.7,2347.6,0.85189]
["bitfinex-derivatives","ETHF0:USTF0",1746835631804,5.3654,2347.7,2347.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835632005,6.21727,2347.7,2347.6,14.30804679]
["bitfinex-derivatives","ETHF0:USTF0",1746835632299,0.85189,2347.6,2347.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835632602,2.19379,2347.6,2347.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835633300,14.0141981,2347.6,2347.0,32.447]
["bitfinex-derivatives","ETHF0:USTF0",1746835633507,0.85207,2347.1,2347.0,32.447]
["bitfinex-derivatives","ETHF0:USTF0",1746835633804,14.40638661,2347.1,2347.0,32.447]
["bitfinex-derivatives","ETHF0:USTF0",1746835634006,15.74108661,2347.1,2347.0,32.447]
["bitfinex-derivatives","ETHF0:USTF0",1746835634598,15.6663181,2347.1,2347.0,32.447]
["bitfinex-derivatives","ETHF0:USTF0",1746835635103,15.74109499,2347.1,2347.0,32.447]
["bitfinex-derivatives","ETHF0:USTF0",1746835635701,4.61727689,2347.1,2347.0,46.75504679]
["bitfinex-derivatives","ETHF0:USTF0",1746835635901,3.28257689,2347.1,2347.0,47.60714679]
["bitfinex-derivatives","ETHF0:USTF0",1746835636201,7.1948,2347.9,2347.7,0.85185]
["bitfinex-derivatives","ETHF0:USTF0",1746835636407,7.1948,2347.9,2347.7,15.15989679]
["bitfinex-derivatives","ETHF0:USTF0",1746835636998,7.1948,2347.9,2347.7,14.30804679]
["bitfinex-derivatives","ETHF0:USTF0",1746835637199,0.85185,2347.7,2347.6,1.36605766]
["bitfinex-derivatives","ETHF0:USTF0",1746835637405,0.85202,2347.3,2347.0,32.447]
["bitfinex-derivatives","ETHF0:USTF0",1746835637605,3.987,2347.2,2347.0,47.60714679]
["bitfinex-derivatives","ETHF0:USTF0",1746835637806,3.987,2347.1,2347.0,47.60714679]
["bitfinex-derivatives","ETHF0:USTF0",1746835638002,13.64816986,2347.1,2347.0,31.56214]
["bitfinex-derivatives","ETHF0:USTF0",1746835638203,13.64816986,2347.1,2347.0,11.11035758]
["bitfinex-derivatives","ETHF0:USTF0",1746835638204,15.95687,2347.1,2347.0,11.11035758]
["bitfinex-derivatives","ETHF0:USTF0",1746835638411,11.03165672,2347.1,2347.0,9.85395758]
["bitfinex-derivatives","ETHF0:USTF0",1746835638703,16.6833496,2347.1,2347.0,9.85395758]
["bitfinex-derivatives","ETHF0:USTF0",1746835639111,12.9212796,2347.1,2347.0,8.59695758]
["bitfinex-derivatives","ETHF0:USTF0",1746835639302,13.69856288,2347.1,2347.0,8.59695758]
["bitfinex-derivatives","ETHF0:USTF0",1746835639807,8.04687,2347.1,2347.0,8.59695758]
["bitfinex-derivatives","ETHF0:USTF0",1746835640207,7.1948,2347.1,2346.6,0.85223]
["bitfinex-derivatives","ETHF0:USTF0",1746835640509,8.04688,2347.1,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835640706,7.1948,2347.1,2347.0,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1746835640901,3.2078,2347.1,2347.0,27.08514679]
["bitfinex-derivatives","ETHF0:USTF0",1746835641103,3.988,2347.2,2347.1,0.85207]
["bitfinex-derivatives","ETHF0:USTF0",1746835641404,0.85207,2347.1,2347.0,14.835]
["bitfinex-derivatives","ETHF0:USTF0",1746835641607,4.05987,2347.1,2347.0,14.835]
["bitfinex-derivatives","ETHF0:USTF0",1746835641806,4.6607,2347.1,2347.0,14.835]
["bitfinex-derivatives","ETHF0:USTF0",1746835642002,5.51277,2347.1,2347.0,14.835]
["bitfinex-derivatives","ETHF0:USTF0",1746835642197,3.2078,2347.1,2347.0,27.08514679]
["bitfinex-derivatives","ETHF0:USTF0",1746835642407,1.4529,2347.3,2347.1,0.85205]
["bitfinex-derivatives","ETHF0:USTF0",1746835642607,1.4529,2347.3,2347.2,14.30804679]
["bitfinex-derivatives","ETHF0:USTF0",1746835643007,1.4529,2347.3,2347.2,15.16007679]
["bitfinex-derivatives","ETHF0:USTF0",1746835643509,3.988,2347.4,2347.2,15.16005679]
["bitfinex-derivatives","ETHF0:USTF0",1746835643810,1.4571,2347.3,2347.2,0.85201]
["bitfinex-derivatives","ETHF0:USTF0",1746835644011,1.4571,2347.3,2347.1,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1746835644212,0.85203,2347.2,2347.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835645111,0.85203,2347.2,2347.0,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1746835645312,1.4571,2347.1,2347.0,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1746835646113,1.4571,2347.1,2347.0,12.7771]
["bitfinex-derivatives","ETHF0:USTF0",1746835646313,1.4571,2347.1,2347.0,27.08514679]
["bitfinex-derivatives","ETHF0:USTF0",1746835646512,3.987,2347.3,2347.2,0.85203]
["bitfinex-derivatives","ETHF0:USTF0",1746835646909,5.3348,2347.4,2347.3,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1746835647211,5.3348,2347.4,2347.3,18.07004679]
["bitfinex-derivatives","ETHF0:USTF0",1746835647808,5.3348,2347.4,2347.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835648007,6.18676,2347.4,2347.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835648208,5.3348,2347.4,2347.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835648812,5.3348,2347.4,2347.3,17.21804679]
["bitfinex-derivatives","ETHF0:USTF0",1746835649015,6.18676,2347.4,2347.3,17.21804679]
["bitfinex-derivatives","ETHF0:USTF0",1746835649216,5.3348,2347.4,2347.3,17.21804679]
["bitfinex-derivatives","ETHF0:USTF0",1746835649815,6.18676,2347.4,2347.3,17.21804679]
["bitfinex-derivatives","ETHF0:USTF0",1746835650014,16.82765626,2347.4,2347.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835650313,0.85204,2347.2,2347.0,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1746835650512,5.3034,2347.1,2347.0,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1746835650912,6.15547,2347.1,2347.0,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1746835651112,6.15547,2347.1,2347.0,14.835]
["bitfinex-derivatives","ETHF0:USTF0",1746835652815,5.3034,2347.1,2347.0,29.14304679]
["bitfinex-derivatives","ETHF0:USTF0",1746835653016,6.15547,2347.1,2347.0,29.14304679]
["bitfinex-derivatives","ETHF0:USTF0",1746835654717,5.3034,2347.1,2347.0,29.14304679]
["bitfinex-derivatives","ETHF0:USTF0",1746835654918,5.3034,2347.1,2347.0,29.99514679]
["bitfinex-derivatives","ETHF0:USTF0",1746835655120,5.3034,2347.1,2347.0,29.14304679]
["bitfinex-derivatives","ETHF0:USTF0",1746835655314,6.15547,2347.1,2347.0,29.14304679]
["bitfinex-derivatives","ETHF0:USTF0",1746835655616,3.2078,2347.5,2347.0,34.14304679]
["bitfinex-derivatives","ETHF0:USTF0",1746835655817,46.6548,2347.8,2347.7,14.30804679]
["bitfinex-derivatives","ETHF0:USTF0",1746835656118,46.72955149,2347.8,2347.7,14.30804679]
["bitfinex-derivatives","ETHF0:USTF0",1746835656310,0.85185,2347.7,2347.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835656510,2.17265,2347.7,2347.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835657205,1.3208,2347.7,2347.5,3.76192]
["bitfinex-derivatives","ETHF0:USTF0",1746835657410,1.3208,2347.7,2347.6,0.85189]
["bitfinex-derivatives","ETHF0:USTF0",1746835657610,1.3208,2347.7,2347.5,18.06995679]
["bitfinex-derivatives","ETHF0:USTF0",1746835658218,1.3208,2347.7,2347.6,0.85189]
["bitfinex-derivatives","ETHF0:USTF0",1746835658415,1.3208,2347.7,2347.6,15.15993679]
["bitfinex-derivatives","ETHF0:USTF0",1746835658619,50.6168,2347.8,2347.7,0.85185]
["bitfinex-derivatives","ETHF0:USTF0",1746835658919,54.5978,2347.8,2347.7,15.15989679]
["bitfinex-derivatives","ETHF0:USTF0",1746835659713,50.6358,2347.8,2347.7,15.15989679]
["bitfinex-derivatives","ETHF0:USTF0",1746835660313,7.1888,2347.8,2347.7,15.15989679]
["bitfinex-derivatives","ETHF0:USTF0",1746835661420,7.1888,2347.8,2347.7,7.55374534]
["bitfinex-derivatives","ETHF0:USTF0",1746835661719,7.1888,2347.8,2347.7,8.40559534]
["bitfinex-derivatives","ETHF0:USTF0",1746835662315,1.3608,2348.1,2348.0,0.85174]
["bitfinex-derivatives","ETHF0:USTF0",1746835662516,0.85161,2348.4,2348.1,0.85167]
["bitfinex-derivatives","ETHF0:USTF0",1746835662716,0.85161,2348.4,2348.1,9.74641534]
["bitfinex-derivatives","ETHF0:USTF0",1746835662717,7.926,2348.3,2348.1,9.74641534]
["bitfinex-derivatives","ETHF0:USTF0",1746835662917,1.402,2348.2,2348.1,8.89474534]
["bitfinex-derivatives","ETHF0:USTF0",1746835663313,1.402,2348.2,2348.1,9.74644534]
["bitfinex-derivatives","ETHF0:USTF0",1746835663519,5.341,2348.2,2348.1,9.74644534]
["bitfinex-derivatives","ETHF0:USTF0",1746835663719,3.939,2348.2,2348.1,9.74644534]
["bitfinex-derivatives","ETHF0:USTF0",1746835664314,0.8517,2348.1,2348.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835664522,2.9886,2348.1,2348.0,1.97508]
["bitfinex-derivatives","ETHF0:USTF0",1746835664723,13.59157707,2348.1,2348.0,1.02856]
["bitfinex-derivatives","ETHF0:USTF0",1746835665124,0.85178,2347.9,2347.8,0.00639718]
["bitfinex-derivatives","ETHF0:USTF0",1746835665419,9.13433528,2347.9,2347.8,0.00639718]
["bitfinex-derivatives","ETHF0:USTF0",1746835665722,14.70901852,2347.9,2347.8,0.00639718]
["bitfinex-derivatives","ETHF0:USTF0",1746835665914,9.70901852,2347.9,2347.8,0.00639718]
["bitfinex-derivatives","ETHF0:USTF0",1746835666119,11.19755528,2347.9,2347.8,8.41195252]
["bitfinex-derivatives","ETHF0:USTF0",1746835666426,11.19755528,2347.9,2347.8,11.95355266]
["bitfinex-derivatives","ETHF0:USTF0",1746835666427,0.07475528,2347.9,2347.8,11.95355266]
["bitfinex-derivatives","ETHF0:USTF0",1746835666922,12.46309687,2348.1,2347.9,0.85178]
["bitfinex-derivatives","ETHF0:USTF0",1746835667119,1.6206,2348.0,2347.9,5.34288]
["bitfinex-derivatives","ETHF0:USTF0",1746835667319,12.46309687,2348.1,2348.0,0.85174]
["bitfinex-derivatives","ETHF0:USTF0",1746835667623,4.23145049,2348.1,2348.0,8.53458266]
["bitfinex-derivatives","ETHF0:USTF0",1746835667817,4.23145049,2348.1,2348.0,10.10588266]
["bitfinex-derivatives","ETHF0:USTF0",1746835668020,4.23145049,2348.1,2348.0,11.69468266]
["bitfinex-derivatives","ETHF0:USTF0",1746835668323,4.23145049,2348.1,2348.0,14.60468266]
["bitfinex-derivatives","ETHF0:USTF0",1746835669214,5.65914651,2348.3,2348.2,0.85167]
["bitfinex-derivatives","ETHF0:USTF0",1746835669420,5.65914651,2348.3,2348.2,2.72196217]
["bitfinex-derivatives","ETHF0:USTF0",1746835669621,10.02376409,2348.8,2348.7,0.85149]
["bitfinex-derivatives","ETHF0:USTF0",1746835670327,10.02376409,2348.8,2348.7,5.85149]
["bitfinex-derivatives","ETHF0:USTF0",1746835670525,10.02376409,2348.8,2348.7,0.85149]
["bitfinex-derivatives","ETHF0:USTF0",1746835670722,10.02376409,2348.8,2348.7,2.43159]
["bitfinex-derivatives","ETHF0:USTF0",1746835671724,10.02376409,2348.8,2348.7,7.43159]
["bitfinex-derivatives","ETHF0:USTF0",1746835671925,3.22405157,2348.8,2348.7,7.43159]
["bitfinex-derivatives","ETHF0:USTF0",1746835672425,3.98,2349.3,2349.2,0.85131]
["bitfinex-derivatives","ETHF0:USTF0",1746835672620,11.68272698,2349.8,2349.7,0.85112]
["bitfinex-derivatives","ETHF0:USTF0",1746835672826,11.68272698,2349.8,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835673024,11.68272698,2349.8,2349.5,4.89718]
["bitfinex-derivatives","ETHF0:USTF0",1746835673227,1.6801,2349.7,2349.6,0.85116]
["bitfinex-derivatives","ETHF0:USTF0",1746835673521,1.6801,2349.7,2349.6,2.46796]
["bitfinex-derivatives","ETHF0:USTF0",1746835676526,11.68272698,2349.8,2349.7,0.85112]
["bitfinex-derivatives","ETHF0:USTF0",1746835678028,11.68272698,2349.8,2349.7,4.05892]
["bitfinex-derivatives","ETHF0:USTF0",1746835678429,1.6148,2350.1,2350.0,0.85102]
["bitfinex-derivatives","ETHF0:USTF0",1746835678924,1.6148,2350.1,2349.9,0.85103]
["bitfinex-derivatives","ETHF0:USTF0",1746835679225,0.85102,2350.0,2349.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835680223,2.4658,2350.1,2349.7,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1746835680424,4.0589,2349.8,2349.5,1.17038]
["bitfinex-derivatives","ETHF0:USTF0",1746835680625,1.6399,2349.7,2349.6,0.85116]
["bitfinex-derivatives","ETHF0:USTF0",1746835682125,6.48184,2350.0,2349.6,0.85116]
["bitfinex-derivatives","ETHF0:USTF0",1746835682126,4.013,2350.0,2349.9,0.85105]
["bitfinex-derivatives","ETHF0:USTF0",1746835682324,3.2078,2350.2,2350.1,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1746835683025,3.2078,2350.2,2350.0,0.85099]
["bitfinex-derivatives","ETHF0:USTF0",1746835683329,3.2078,2350.2,2349.7,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1746835683530,3.2078,2350.2,2350.1,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1746835683917,4.86389,2350.4,2350.1,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1746835684124,4.013,2350.4,2350.3,0.85091]
["bitfinex-derivatives","ETHF0:USTF0",1746835685223,4.013,2350.4,2350.3,3.76091]
["bitfinex-derivatives","ETHF0:USTF0",1746835685929,2.8181757,2350.7,2350.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1746835686928,2.8181757,2350.7,2350.6,7.4602]
["bitfinex-derivatives","ETHF0:USTF0",1746835687233,2.8181757,2351.4,2351.3,0.85055]
["bitfinex-derivatives","ETHF0:USTF0",1746835687531,2.8181757,2351.4,2351.3,8.06435]
["bitfinex-derivatives","ETHF0:USTF0",1746835687826,2.8181757,2351.4,2351.3,13.06435]
["bitfinex-derivatives","ETHF0:USTF0",1746835688026,0.7020557,2351.4,2351.3,13.06435]
["bitfinex-derivatives","ETHF0:USTF0",1746835688231,5.7e-06,2351.4,2351.3,19.98235]
["bitfinex-derivatives","ETHF0:USTF0",1746835688525,5.7e-06,2351.4,2351.3,21.56875]
["bitfinex-derivatives","ETHF0:USTF0",1746835689934,5.7e-06,2351.4,2351.3,8.55475]
["bitfinex-derivatives","ETHF0:USTF0",1746835690433,5.7e-06,2351.4,2351.3,13.55475]
["bitfinex-derivatives","ETHF0:USTF0",1746835690934,1.6776,2352.1,2352.0,0.85029]
["bitfinex-derivatives","ETHF0:USTF0",1746835691128,1.6776,2352.1,2352.0,3.76029]
["bitfinex-derivatives","ETHF0:USTF0",1746835691329,3.156,2352.5,2352.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835691525,2.48695,2352.4,2352.1,0.85022]
["bitfinex-derivatives","ETHF0:USTF0",1746835691727,2.48695,2352.4,2352.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1746835691926,1.6368,2352.4,2352.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1746835692127,2.48697,2352.4,2352.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1746835692534,1.6368,2352.4,2352.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1746835694327,1.6368,2352.4,2352.2,0.85021]
["bitfinex-derivatives","ETHF0:USTF0",1746835694635,1.6368,2352.4,2352.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835694930,1.6368,2352.4,2352.2,0.85019]
["bitfinex-derivatives","ETHF0:USTF0",1746835695135,1.6368,2352.4,2352.2,0.85022]
["bitfinex-derivatives","ETHF0:USTF0",1746835695536,1.6368,2352.4,2352.3,0.85018]
["bitfinex-derivatives","ETHF0:USTF0",1746835696232,1.6368,2352.4,2352.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835696443,2.48695,2352.4,2352.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835696733,0.85027,2352.1,2351.4,2.12628]
["bitfinex-derivatives","ETHF0:USTF0",1746835697038,1.5883,2352.0,2351.8,0.85034]
["bitfinex-derivatives","ETHF0:USTF0",1746835697335,2.43859,2352.0,2351.7,0.85038]
["bitfinex-derivatives","ETHF0:USTF0",1746835697727,1.5883,2352.0,2351.8,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1746835698335,1.5883,2352.0,2351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835698634,0.85043,2351.7,2351.4,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1746835698835,1.7478,2351.6,2351.4,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1746835699035,1.7478,2351.6,2351.5,0.85047]
["bitfinex-derivatives","ETHF0:USTF0",1746835699936,1.7478,2351.6,2351.4,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1746835700936,0.85047,2351.5,2351.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835701137,0.85047,2351.5,2351.2,0.85057]
["bitfinex-derivatives","ETHF0:USTF0",1746835701339,1.7028,2351.4,2351.2,0.85057]
["bitfinex-derivatives","ETHF0:USTF0",1746835701738,2.55331,2351.4,2351.1,0.85059]
["bitfinex-derivatives","ETHF0:USTF0",1746835701932,1.7028,2351.4,2351.3,0.85055]
["bitfinex-derivatives","ETHF0:USTF0",1746835702133,1.7028,2351.4,2351.3,3.76055]
["bitfinex-derivatives","ETHF0:USTF0",1746835703339,4.009,2351.6,2351.5,0.85047]
["bitfinex-derivatives","ETHF0:USTF0",1746835703534,0.85035,2351.9,2351.7,0.85038]
["bitfinex-derivatives","ETHF0:USTF0",1746835703836,1.6667,2351.8,2351.5,4.05825]
["bitfinex-derivatives","ETHF0:USTF0",1746835704037,0.85013,2352.5,2351.6,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1746835704234,1.6667,2352.3,2352.2,0.85022]
["bitfinex-derivatives","ETHF0:USTF0",1746835704542,0.85044,2351.6,2351.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835705235,0.85055,2351.4,2350.9,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1746835705437,0.85055,2351.4,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835705438,7.2168,2351.4,2350.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835705737,8.03891748,2351.3,2350.9,0.85068]
["bitfinex-derivatives","ETHF0:USTF0",1746835705942,2.51726,2351.3,2351.0,0.85065]
["bitfinex-derivatives","ETHF0:USTF0",1746835706235,0.85062,2351.1,2351.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835706934,2.55202,2351.1,2351.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835707135,0.85066,2351.0,2350.6,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1746835707336,1.7014,2350.9,2350.8,0.85073]
["bitfinex-derivatives","ETHF0:USTF0",1746835708141,1.7014,2350.9,2350.8,3.76073]
["bitfinex-derivatives","ETHF0:USTF0",1746835709044,3.2078,2351.3,2351.2,0.85058]
["bitfinex-derivatives","ETHF0:USTF0",1746835710442,4.9111,2351.3,2351.2,0.85058]
["bitfinex-derivatives","ETHF0:USTF0",1746835711149,4.9111,2351.3,2351.2,2.64338]
["bitfinex-derivatives","ETHF0:USTF0",1746835712847,4.9111,2351.3,2351.2,0.85058]
["bitfinex-derivatives","ETHF0:USTF0",1746835715041,4.9111,2351.3,2351.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835715241,0.85058,2351.2,2351.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835715441,1.815,2351.2,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835715646,0.85078,2350.7,2350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835715843,1.803,2350.6,2350.5,4.0586]
["bitfinex-derivatives","ETHF0:USTF0",1746835716148,1.803,2350.6,2350.5,6.9686]
["bitfinex-derivatives","ETHF0:USTF0",1746835716546,2.6538,2350.6,2350.5,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1746835716743,2.6538,2350.6,2350.5,6.96864]
["bitfinex-derivatives","ETHF0:USTF0",1746835716946,1.803,2350.6,2350.5,6.96864]
["bitfinex-derivatives","ETHF0:USTF0",1746835718244,3.2078,2351.0,2350.9,0.85069]
["bitfinex-derivatives","ETHF0:USTF0",1746835718746,0.85061,2351.2,2350.6,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1746835718948,0.85061,2351.2,2351.0,0.85065]
["bitfinex-derivatives","ETHF0:USTF0",1746835719242,4.80857,2351.3,2351.1,0.85062]
["bitfinex-derivatives","ETHF0:USTF0",1746835719448,3.958,2351.3,2351.2,0.85058]
["bitfinex-derivatives","ETHF0:USTF0",1746835720149,3.958,2351.3,2351.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835720349,3.958,2351.3,2351.2,0.85058]
["bitfinex-derivatives","ETHF0:USTF0",1746835720749,5.6408,2351.3,2351.2,0.85058]
["bitfinex-derivatives","ETHF0:USTF0",1746835720953,3.2078,2351.4,2351.3,0.85055]
["bitfinex-derivatives","ETHF0:USTF0",1746835721151,3.2078,2351.7,2351.3,5.85055]
["bitfinex-derivatives","ETHF0:USTF0",1746835721348,5.57105048,2352.0,2351.9,0.85033]
["bitfinex-derivatives","ETHF0:USTF0",1746835721652,5.57105048,2352.0,2351.9,4.05813]
["bitfinex-derivatives","ETHF0:USTF0",1746835721860,3.958,2352.6,2352.0,0.85029]
["bitfinex-derivatives","ETHF0:USTF0",1746835722156,4.80808,2352.6,2352.0,3.76029]
["bitfinex-derivatives","ETHF0:USTF0",1746835722352,4.80808,2352.6,2352.0,10.46949]
["bitfinex-derivatives","ETHF0:USTF0",1746835722653,5.54897346,2352.1,2352.0,12.21929]
["bitfinex-derivatives","ETHF0:USTF0",1746835723556,3.39461346,2352.1,2352.0,21.93129]
["bitfinex-derivatives","ETHF0:USTF0",1746835723750,2.27053346,2352.1,2352.0,21.93129]
["bitfinex-derivatives","ETHF0:USTF0",1746835723949,3.46e-06,2352.1,2352.0,21.93129]
["bitfinex-derivatives","ETHF0:USTF0",1746835724655,0.85004,2352.7,2352.0,21.081]
["bitfinex-derivatives","ETHF0:USTF0",1746835724856,1.7926,2352.6,2352.5,4.05791]
["bitfinex-derivatives","ETHF0:USTF0",1746835725256,1.7926,2352.6,2352.5,6.96791]
["bitfinex-derivatives","ETHF0:USTF0",1746835725457,3.2078,2353.2,2352.5,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1746835725755,1.8199,2353.1,2353.0,0.84993]
["bitfinex-derivatives","ETHF0:USTF0",1746835725945,1.7711,2353.6,2353.0,2.12484]
["bitfinex-derivatives","ETHF0:USTF0",1746835726151,8.45867541,2353.8,2353.7,0.84968]
["bitfinex-derivatives","ETHF0:USTF0",1746835726354,10.27857541,2353.8,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835726554,10.27857541,2353.8,2353.5,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1746835726751,11.12822541,2353.8,2353.6,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1746835726945,0.84972,2353.6,2353.4,4.05758]
["bitfinex-derivatives","ETHF0:USTF0",1746835727150,1.8199,2353.5,2353.4,3.75978]
["bitfinex-derivatives","ETHF0:USTF0",1746835729061,7.1648,2354.0,2353.7,0.84967]
["bitfinex-derivatives","ETHF0:USTF0",1746835729359,2.71473,2353.9,2353.6,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1746835729549,1.8651,2353.9,2353.5,2.63323]
["bitfinex-derivatives","ETHF0:USTF0",1746835729748,0.84964,2353.8,2353.5,2.63323]
["bitfinex-derivatives","ETHF0:USTF0",1746835729953,1.8651,2353.7,2353.5,2.63323]
["bitfinex-derivatives","ETHF0:USTF0",1746835730159,1.8651,2353.7,2353.6,0.84971]
["bitfinex-derivatives","ETHF0:USTF0",1746835730359,1.8651,2353.7,2353.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835730360,0.84971,2353.6,2353.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835731372,2.71479,2353.7,2353.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835733366,0.84971,2353.6,2353.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835733665,1.9027,2353.6,2353.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835734065,7.75241,2353.6,2353.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835734266,7.75241,2353.6,2353.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1746835734466,2.75241,2353.6,2353.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1746835735173,2.75241,2353.6,2353.4,3.2286]
["bitfinex-derivatives","ETHF0:USTF0",1746835735776,0.84975,2353.5,2353.4,3.2286]
["bitfinex-derivatives","ETHF0:USTF0",1746835735974,2.79235,2353.5,2353.4,3.2286]
["bitfinex-derivatives","ETHF0:USTF0",1746835736973,0.84974,2353.6,2353.4,3.2286]
["bitfinex-derivatives","ETHF0:USTF0",1746835737275,1.9426,2353.5,2353.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1746835737468,2.79235,2353.5,2353.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1746835738274,3.2078,2353.8,2353.4,4.07837]
["bitfinex-derivatives","ETHF0:USTF0",1746835738467,0.84975,2353.5,2353.4,5.1509]
["bitfinex-derivatives","ETHF0:USTF0",1746835738972,0.84975,2353.5,2353.4,6.00069]
["bitfinex-derivatives","ETHF0:USTF0",1746835739274,0.84974,2353.6,2353.4,6.00069]
["bitfinex-derivatives","ETHF0:USTF0",1746835739477,1.8642,2353.5,2353.4,6.00069]
["bitfinex-derivatives","ETHF0:USTF0",1746835739677,0.84962,2353.9,2353.7,0.84967]
["bitfinex-derivatives","ETHF0:USTF0",1746835739969,1.8642,2353.9,2353.4,6.00066]
["bitfinex-derivatives","ETHF0:USTF0",1746835740173,0.01213782,2353.5,2353.4,4.07838]
["bitfinex-derivatives","ETHF0:USTF0",1746835740367,1.77193782,2353.5,2353.4,4.07838]
["bitfinex-derivatives","ETHF0:USTF0",1746835740573,2.62168782,2353.5,2353.4,3.2286]
["bitfinex-derivatives","ETHF0:USTF0",1746835741374,0.8499,2353.1,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835742172,0.84995,2353.0,2352.7,2.78871]
["bitfinex-derivatives","ETHF0:USTF0",1746835742466,0.84997,2352.9,2352.7,0.85003]
["bitfinex-derivatives","ETHF0:USTF0",1746835742669,1.7598,2352.8,2352.7,0.85003]
["bitfinex-derivatives","ETHF0:USTF0",1746835742877,1.7598,2352.8,2352.7,0.85004]
["bitfinex-derivatives","ETHF0:USTF0",1746835743879,2.6098,2352.8,2352.6,3.76006]
["bitfinex-derivatives","ETHF0:USTF0",1746835744080,2.6098,2352.8,2352.7,0.85004]
["bitfinex-derivatives","ETHF0:USTF0",1746835744380,1.7598,2352.8,2352.7,0.85004]
["bitfinex-derivatives","ETHF0:USTF0",1746835744882,2.6098,2352.8,2352.7,0.85004]
["bitfinex-derivatives","ETHF0:USTF0",1746835745782,1.7598,2352.8,2352.7,0.85004]
["bitfinex-derivatives","ETHF0:USTF0",1746835745974,1.9385,2353.4,2352.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835746174,2.77207,2353.2,2353.1,0.84988]
["bitfinex-derivatives","ETHF0:USTF0",1746835746484,1.9222,2353.2,2353.1,0.84988]
["bitfinex-derivatives","ETHF0:USTF0",1746835746775,4.73390782,2353.5,2353.3,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1746835747077,0.01213782,2353.5,2353.4,0.84979]
["bitfinex-derivatives","ETHF0:USTF0",1746835747281,0.86188782,2353.5,2353.4,2.68489]
["bitfinex-derivatives","ETHF0:USTF0",1746835747477,1.94503782,2353.5,2353.3,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1746835747673,4.21878726,2354.1,2354.0,0.84957]
["bitfinex-derivatives","ETHF0:USTF0",1746835747874,4.21878726,2354.1,2354.0,4.05737]
["bitfinex-derivatives","ETHF0:USTF0",1746835748069,4.21878726,2354.1,2354.0,9.05737]
["bitfinex-derivatives","ETHF0:USTF0",1746835748070,4.19799508,2354.1,2354.0,9.05737]
["bitfinex-derivatives","ETHF0:USTF0",1746835748381,4.19799508,2354.4,2354.3,0.84946]
["bitfinex-derivatives","ETHF0:USTF0",1746835748580,4.19799508,2354.4,2354.3,4.05726]
["bitfinex-derivatives","ETHF0:USTF0",1746835749284,4.19799508,2354.4,2354.3,6.96726]
["bitfinex-derivatives","ETHF0:USTF0",1746835749483,6.08719508,2354.4,2354.3,6.96726]
["bitfinex-derivatives","ETHF0:USTF0",1746835751888,1.8892,2354.4,2354.3,6.96726]
["bitfinex-derivatives","ETHF0:USTF0",1746835754085,2.73863,2354.4,2354.3,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1746835754382,2.73863,2354.4,2354.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835754589,11.60963,2354.4,2354.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835755180,10.7602,2354.4,2353.8,0.84962]
["bitfinex-derivatives","ETHF0:USTF0",1746835755377,0.84963,2353.9,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835755581,0.84963,2353.9,2353.1,0.84988]
["bitfinex-derivatives","ETHF0:USTF0",1746835755582,0.84979,2353.4,2353.1,0.84988]
["bitfinex-derivatives","ETHF0:USTF0",1746835755886,1.879,2353.3,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835756089,1.879,2353.3,2353.1,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1746835756481,1.879,2353.3,2353.2,0.84986]
["bitfinex-derivatives","ETHF0:USTF0",1746835758388,7.5224,2353.8,2353.1,4.8364]
["bitfinex-derivatives","ETHF0:USTF0",1746835758685,4.72051,2354.2,2353.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835758876,1.791,2354.1,2354.0,0.84957]
["bitfinex-derivatives","ETHF0:USTF0",1746835759079,1.791,2354.1,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835759080,2.64054,2354.1,2353.9,4.05739]
["bitfinex-derivatives","ETHF0:USTF0",1746835759486,0.84957,2354.0,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835759690,1.791,2354.0,2353.9,4.05741]
["bitfinex-derivatives","ETHF0:USTF0",1746835760089,1.791,2354.0,2353.9,6.96741]
["bitfinex-derivatives","ETHF0:USTF0",1746835760785,7.64057,2354.0,2353.9,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1746835760990,0.8498,2353.4,2353.1,17.59068]
["bitfinex-derivatives","ETHF0:USTF0",1746835761185,3.871,2353.7,2353.4,0.84975]
["bitfinex-derivatives","ETHF0:USTF0",1746835761390,3.871,2353.7,2353.2,1.8223]
["bitfinex-derivatives","ETHF0:USTF0",1746835761593,1.9378,2353.6,2353.5,0.84974]
["bitfinex-derivatives","ETHF0:USTF0",1746835762196,1.9378,2353.6,2353.5,6.96754]
["bitfinex-derivatives","ETHF0:USTF0",1746835762387,3.871,2353.7,2353.6,0.84971]
["bitfinex-derivatives","ETHF0:USTF0",1746835762588,1.9378,2353.8,2353.7,0.84968]
["bitfinex-derivatives","ETHF0:USTF0",1746835762789,3.871,2354.1,2353.6,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1746835762991,1.9378,2353.8,2353.7,0.84966]
["bitfinex-derivatives","ETHF0:USTF0",1746835763498,0.84957,2354.0,2353.9,0.84959]
["bitfinex-derivatives","ETHF0:USTF0",1746835763799,0.84957,2354.0,2353.9,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1746835763800,1.9378,2354.0,2353.9,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1746835764295,3.871,2354.1,2354.0,0.84957]
["bitfinex-derivatives","ETHF0:USTF0",1746835764698,1.9378,2354.3,2354.0,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1746835764888,2.78727,2354.3,2354.0,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1746835765089,1.9378,2354.3,2354.2,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1746835766599,1.9378,2354.3,2354.1,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1746835766802,0.8495,2354.2,2354.1,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1746835767002,2.78728,2354.3,2354.1,6.96733]
["bitfinex-derivatives","ETHF0:USTF0",1746835767297,0.84939,2354.5,2354.3,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1746835767499,1.9049,2354.5,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835767706,0.8495,2354.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835768100,0.84949,2354.3,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835768298,2.7925,2354.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835768500,1.943,2354.2,2354.1,4.05733]
["bitfinex-derivatives","ETHF0:USTF0",1746835769202,2.7925,2354.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835769401,1.943,2354.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835769800,2.7925,2354.2,2354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835771198,1.943,2354.2,2353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835771401,0.84969,2353.7,2353.5,0.84974]
["bitfinex-derivatives","ETHF0:USTF0",1746835771596,1.8554,2353.6,2353.5,0.84974]
["bitfinex-derivatives","ETHF0:USTF0",1746835771797,1.8554,2353.6,2353.2,0.84985]
["bitfinex-derivatives","ETHF0:USTF0",1746835772097,0.84982,2353.4,2353.2,0.84985]
["bitfinex-derivatives","ETHF0:USTF0",1746835772407,1.8554,2353.3,2353.2,0.84985]
["bitfinex-derivatives","ETHF0:USTF0",1746835772697,2.70523,2353.3,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835772902,0.84986,2353.2,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835773203,1.8554,2353.2,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835774002,2.70526,2353.2,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835774203,1.8554,2353.2,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835775501,2.70526,2353.2,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835775702,1.8554,2353.2,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835776004,2.70526,2353.2,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835776400,3.2078,2354.2,2353.2,2.12466]
["bitfinex-derivatives","ETHF0:USTF0",1746835776597,15.94097541,2354.3,2353.7,0.84968]
["bitfinex-derivatives","ETHF0:USTF0",1746835776905,1.8786,2354.1,2353.7,0.84968]
["bitfinex-derivatives","ETHF0:USTF0",1746835777098,7.38628715,2353.8,2353.7,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1746835777300,7.38628715,2353.8,2353.7,0.84968]
["bitfinex-derivatives","ETHF0:USTF0",1746835777499,7.38628715,2353.8,2353.6,6.96749]
["bitfinex-derivatives","ETHF0:USTF0",1746835777500,8.23592715,2353.8,2353.6,6.96749]
["bitfinex-derivatives","ETHF0:USTF0",1746835777995,8.23593715,2353.8,2353.6,6.96749]
["bitfinex-derivatives","ETHF0:USTF0",1746835778202,7.38628715,2353.8,2353.7,0.84968]
["bitfinex-derivatives","ETHF0:USTF0",1746835778501,5.59888715,2353.8,2353.7,0.84968]
["bitfinex-derivatives","ETHF0:USTF0",1746835779206,6.44852715,2353.8,2353.7,0.84968]
["bitfinex-derivatives","ETHF0:USTF0",1746835779808,5.59888715,2353.8,2353.7,0.84968]
["bitfinex-derivatives","ETHF0:USTF0",1746835781600,2.63701,2353.9,2353.7,0.84968]
["bitfinex-derivatives","ETHF0:USTF0",1746835781796,1.7874,2353.9,2353.8,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1746835782007,1.7874,2353.9,2353.6,8.0125]
["bitfinex-derivatives","ETHF0:USTF0",1746835782008,0.84956,2354.1,2354.0,0.84957]
["bitfinex-derivatives","ETHF0:USTF0",1746835782202,2.72242,2354.2,2354.0,3.75957]
["bitfinex-derivatives","ETHF0:USTF0",1746835782402,1.8729,2354.2,2354.1,0.84953]
["bitfinex-derivatives","ETHF0:USTF0",1746835782708,9.38988715,2354.3,2354.1,2.69851]
["bitfinex-derivatives","ETHF0:USTF0",1746835782906,0.8495,2354.2,2354.1,2.69851]
["bitfinex-derivatives","ETHF0:USTF0",1746835783101,2.7519,2354.2,2354.1,2.69851]
["bitfinex-derivatives","ETHF0:USTF0",1746835783301,0.84953,2354.1,2354.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835783510,2.75193,2354.1,2354.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835784209,1.9024,2354.1,2354.0,3.75957]
["bitfinex-derivatives","ETHF0:USTF0",1746835784406,2.75193,2354.1,2354.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835784608,1.9024,2354.1,2354.0,3.75957]
["bitfinex-derivatives","ETHF0:USTF0",1746835785707,1.9024,2354.1,2354.0,5.67867]
["bitfinex-derivatives","ETHF0:USTF0",1746835786103,3.791,2354.3,2354.2,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1746835786304,5.6968,2354.3,2354.2,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1746835787513,6.54626,2354.3,2354.2,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1746835787715,6.54626,2354.3,2354.1,3.75951]
["bitfinex-derivatives","ETHF0:USTF0",1746835788214,5.6968,2354.3,2354.2,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1746835788814,6.54626,2354.3,2354.2,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1746835789014,0.84953,2354.1,2354.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835789313,0.84953,2354.1,2354.0,3.75957]
["bitfinex-derivatives","ETHF0:USTF0",1746835789709,0.84953,2354.1,2354.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835790511,0.84951,2354.2,2354.0,3.75954]
["bitfinex-derivatives","ETHF0:USTF0",1746835790812,3.791,2354.3,2354.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835791009,0.84953,2354.1,2354.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835792110,2.0018,2354.2,2354.1,0.84953]
["bitfinex-derivatives","ETHF0:USTF0",1746835792614,2.85132,2354.2,2354.0,3.75955]
["bitfinex-derivatives","ETHF0:USTF0",1746835793014,2.85132,2354.2,2354.0,5.64235]
["bitfinex-derivatives","ETHF0:USTF0",1746835793216,2.0018,2354.2,2354.1,0.84953]
["bitfinex-derivatives","ETHF0:USTF0",1746835793419,3.791,2354.3,2354.2,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1746835793621,3.791,2354.3,2354.2,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1746835793813,5.7324,2354.3,2354.2,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1746835795321,6.58186,2354.3,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835796022,5.7324,2354.3,2354.2,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1746835796323,6.58186,2354.3,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835797228,7.12367037,2354.3,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835798321,4.33281037,2354.3,2354.2,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1746835799327,6.35161037,2354.3,2354.2,4.0573]
["bitfinex-derivatives","ETHF0:USTF0",1746835799528,6.35161037,2354.3,2354.2,5.9892]
["bitfinex-derivatives","ETHF0:USTF0",1746835801624,0.54181037,2354.3,2354.2,10.9892]
["bitfinex-derivatives","ETHF0:USTF0",1746835801827,7.13982811,2354.4,2354.3,0.84946]
["bitfinex-derivatives","ETHF0:USTF0",1746835802037,7.13982811,2354.4,2354.3,6.43876]
["bitfinex-derivatives","ETHF0:USTF0",1746835802330,7.13982811,2354.4,2354.3,14.34876]
["bitfinex-derivatives","ETHF0:USTF0",1746835802526,6.25703811,2354.4,2354.3,14.34876]
["bitfinex-derivatives","ETHF0:USTF0",1746835804827,5.32673811,2354.4,2354.3,14.34876]
["bitfinex-derivatives","ETHF0:USTF0",1746835805233,4.45517811,2354.4,2354.3,14.34876]
["bitfinex-derivatives","ETHF0:USTF0",1746835805738,0.84911,2355.3,2354.3,18.3966649]
["bitfinex-derivatives","ETHF0:USTF0",1746835805926,2.0534,2355.3,2355.1,4.05696]
["bitfinex-derivatives","ETHF0:USTF0",1746835806127,2.90251,2355.3,2355.1,4.05696]
["bitfinex-derivatives","ETHF0:USTF0",1746835806330,0.84914,2355.2,2355.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835806522,7.1881,2355.2,2354.4,6.96719]
["bitfinex-derivatives","ETHF0:USTF0",1746835806834,0.84939,2354.5,2354.4,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1746835807032,0.84937,2354.6,2354.4,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1746835807228,2.0534,2354.5,2354.4,6.96723]
["bitfinex-derivatives","ETHF0:USTF0",1746835807433,1.9269,2355.2,2354.5,2.12348]
["bitfinex-derivatives","ETHF0:USTF0",1746835807629,3.698,2355.1,2355.0,0.84921]
["bitfinex-derivatives","ETHF0:USTF0",1746835807828,2.0431,2355.1,2355.0,0.84921]
["bitfinex-derivatives","ETHF0:USTF0",1746835808230,2.0431,2355.1,2355.0,6.96701]
["bitfinex-derivatives","ETHF0:USTF0",1746835810133,7.01450372,2355.3,2355.0,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1746835810332,7.01450372,2355.3,2355.2,0.84914]
["bitfinex-derivatives","ETHF0:USTF0",1746835810533,7.01450372,2355.3,2355.2,4.54614]
["bitfinex-derivatives","ETHF0:USTF0",1746835811238,3.2078,2356.3,2355.2,23.9988]
["bitfinex-derivatives","ETHF0:USTF0",1746835811427,11.16239675,2358.2,2357.1,11.31225]
["bitfinex-derivatives","ETHF0:USTF0",1746835811630,83.91658009,2358.9,2358.8,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1746835811828,6.3616,2358.8,2358.6,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1746835812133,83.91658009,2358.9,2358.8,0.84784]
["bitfinex-derivatives","ETHF0:USTF0",1746835812636,0.84791,2358.6,2358.5,4.54500749]
["bitfinex-derivatives","ETHF0:USTF0",1746835812839,25.4697,2357.5,2357.4,12.77332]
["bitfinex-derivatives","ETHF0:USTF0",1746835813032,30.45326731,2357.5,2357.4,12.52978429]
["bitfinex-derivatives","ETHF0:USTF0",1746835813230,18.3400397,2357.3,2357.2,0.84842]
["bitfinex-derivatives","ETHF0:USTF0",1746835813430,17.0624397,2357.3,2357.2,4.05622]
["bitfinex-derivatives","ETHF0:USTF0",1746835813635,25.2702397,2357.3,2356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835813935,27.24546731,2356.3,2355.6,0.32166833]
["bitfinex-derivatives","ETHF0:USTF0",1746835814130,25.4697,2356.1,2355.7,0.60583325]
["bitfinex-derivatives","ETHF0:USTF0",1746835814435,3.885,2356.7,2355.8,0.60557285]
["bitfinex-derivatives","ETHF0:USTF0",1746835814436,1.77576731,2355.9,2355.8,0.60557285]
["bitfinex-derivatives","ETHF0:USTF0",1746835814640,27.24546731,2355.9,2355.7,1.02943393]
["bitfinex-derivatives","ETHF0:USTF0",1746835814841,25.4697,2355.8,2355.7,1.02943393]
["bitfinex-derivatives","ETHF0:USTF0",1746835815036,25.4697,2355.8,2355.7,1.45477409]
["bitfinex-derivatives","ETHF0:USTF0",1746835815337,36.52186731,2355.8,2355.7,0.60582409]
["bitfinex-derivatives","ETHF0:USTF0",1746835815539,44.72966731,2355.8,2355.4,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1746835815839,37.66869731,2355.5,2355.4,11.925]
["bitfinex-derivatives","ETHF0:USTF0",1746835816027,37.66869731,2355.5,2355.4,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1746835816233,36.81966731,2355.5,2355.4,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1746835816432,41.81966731,2355.5,2355.4,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1746835816628,16.34996731,2355.5,2355.0,5.57057903]
["bitfinex-derivatives","ETHF0:USTF0",1746835816832,21.76646731,2355.1,2355.0,5.57057903]
["bitfinex-derivatives","ETHF0:USTF0",1746835817237,28.13286731,2355.1,2355.0,8.48057903]
["bitfinex-derivatives","ETHF0:USTF0",1746835817733,31.34066731,2355.1,2355.0,8.48057903]
["bitfinex-derivatives","ETHF0:USTF0",1746835817938,41.07483731,2355.1,2355.0,8.48057903]
["bitfinex-derivatives","ETHF0:USTF0",1746835818241,0.84929,2354.8,2354.2,2.93317]
["bitfinex-derivatives","ETHF0:USTF0",1746835818435,11.51012097,2354.4,2354.3,0.60692957]
["bitfinex-derivatives","ETHF0:USTF0",1746835818732,11.51012097,2354.4,2354.1,5.87027757]
["bitfinex-derivatives","ETHF0:USTF0",1746835818733,13.28588828,2354.3,2354.1,5.87027757]
["bitfinex-derivatives","ETHF0:USTF0",1746835818938,3.885,2354.6,2354.1,5.87027757]
["bitfinex-derivatives","ETHF0:USTF0",1746835819139,1.77576731,2354.4,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835819338,1.77576731,2354.3,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835819543,19.61049969,2354.3,2354.1,5.87027757]
["bitfinex-derivatives","ETHF0:USTF0",1746835819840,17.25219969,2354.2,2354.1,5.87027757]
["bitfinex-derivatives","ETHF0:USTF0",1746835820035,17.25219969,2354.2,2354.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1746835820036,19.20319969,2354.2,2354.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1746835821835,0.84973,2353.6,2353.1,11.57813025]
["bitfinex-derivatives","ETHF0:USTF0",1746835822028,1.77576731,2353.4,2353.2,0.60786132]
["bitfinex-derivatives","ETHF0:USTF0",1746835822238,1.77576731,2353.4,2353.2,0.84986]
["bitfinex-derivatives","ETHF0:USTF0",1746835822440,13.47749969,2353.3,2353.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835822632,10.03629969,2353.1,2353.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835823036,11.11959969,2353.1,2353.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835823543,20.20259969,2353.1,2353.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835824236,19.35269969,2353.1,2352.8,8.37033025]
["bitfinex-derivatives","ETHF0:USTF0",1746835824433,3.2078,2353.9,2353.8,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1746835824634,8.26053238,2353.9,2353.8,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1746835825339,3.2078,2354.2,2354.1,0.84953]
["bitfinex-derivatives","ETHF0:USTF0",1746835825645,2.00916731,2354.2,2354.1,0.84953]
["bitfinex-derivatives","ETHF0:USTF0",1746835825943,10.26969969,2354.2,2354.1,0.84953]
["bitfinex-derivatives","ETHF0:USTF0",1746835826344,12.39129969,2354.2,2354.1,0.84953]
["bitfinex-derivatives","ETHF0:USTF0",1746835826643,12.39129969,2354.2,2354.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835826644,13.24081969,2354.2,2354.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835826944,10.26969969,2354.1,2354.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835827243,12.39129969,2354.1,2354.0,3.75957]
["bitfinex-derivatives","ETHF0:USTF0",1746835828343,6.97336344,2354.1,2354.0,3.75957]
["bitfinex-derivatives","ETHF0:USTF0",1746835830442,5.19759613,2354.1,2354.0,3.75957]
["bitfinex-derivatives","ETHF0:USTF0",1746835833247,7.82289344,2354.1,2354.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835833442,6.97336344,2354.1,2354.0,3.75957]
["bitfinex-derivatives","ETHF0:USTF0",1746835834039,4.05728,2354.3,2354.2,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1746835834040,3.2078,2354.3,2354.2,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1746835834642,3.2078,2354.6,2354.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746835834842,6.58986344,2354.7,2354.6,0.84935]
["bitfinex-derivatives","ETHF0:USTF0",1746835835141,2.84259613,2354.8,2354.7,0.84932]
["bitfinex-derivatives","ETHF0:USTF0",1746835835348,3.98066731,2354.9,2354.8,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1746835835649,3.74726731,2354.9,2354.8,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1746835835946,6.82326344,2354.9,2354.8,0.84928]
["bitfinex-derivatives","ETHF0:USTF0",1746835836143,3.07599613,2354.9,2354.8,3.75928]
["bitfinex-derivatives","ETHF0:USTF0",1746835836340,2.82066,2355.2,2355.0,0.84921]
["bitfinex-derivatives","ETHF0:USTF0",1746835836647,4.61836344,2354.9,2354.8,3.75926]
["bitfinex-derivatives","ETHF0:USTF0",1746835836842,5.70101344,2354.9,2354.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835837147,4.85176344,2354.9,2354.8,3.75928]
["bitfinex-derivatives","ETHF0:USTF0",1746835837346,6.82326344,2354.9,2354.8,3.75928]
["bitfinex-derivatives","ETHF0:USTF0",1746835838539,4.61836344,2354.4,2353.5,11.16044034]
["bitfinex-derivatives","ETHF0:USTF0",1746835838742,2.84259613,2353.8,2353.7,9.22001025]
["bitfinex-derivatives","ETHF0:USTF0",1746835838940,1.77576731,2354.2,2354.1,0.84953]
["bitfinex-derivatives","ETHF0:USTF0",1746835839143,2.0536,2354.2,2354.1,0.84953]
["bitfinex-derivatives","ETHF0:USTF0",1746835839344,7.2928,2354.9,2354.7,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1746835839542,4.61836344,2354.8,2354.6,0.84934]
["bitfinex-derivatives","ETHF0:USTF0",1746835839743,1.77576731,2354.5,2354.3,1.9934]
["bitfinex-derivatives","ETHF0:USTF0",1746835839948,5.46784344,2354.3,2354.0,3.75955]
["bitfinex-derivatives","ETHF0:USTF0",1746835840145,0.84957,2354.0,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835840345,5.46793344,2354.0,2353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835840649,0.84964,2353.8,2353.7,8.37033025]
["bitfinex-derivatives","ETHF0:USTF0",1746835840850,9.55300344,2353.8,2353.7,8.37033025]
["bitfinex-derivatives","ETHF0:USTF0",1746835842050,0.84968,2353.7,2353.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835842246,2.84259613,2353.7,2353.6,0.84971]
["bitfinex-derivatives","ETHF0:USTF0",1746835842454,3.2078,2354.0,2353.6,0.60904678]
["bitfinex-derivatives","ETHF0:USTF0",1746835842639,2.0696,2353.9,2353.7,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1746835842949,2.0696,2353.9,2353.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1746835842950,5.46802344,2353.8,2353.6,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1746835843146,4.91219613,2353.7,2353.6,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1746835843346,6.68796344,2353.7,2353.6,1.77889874]
["bitfinex-derivatives","ETHF0:USTF0",1746835844449,4.91219613,2353.7,2353.6,1.77889874]
["bitfinex-derivatives","ETHF0:USTF0",1746835844951,4.91219613,2353.7,2353.6,3.82569874]
["bitfinex-derivatives","ETHF0:USTF0",1746835845448,2.84259613,2353.7,2353.6,4.00848914]
["bitfinex-derivatives","ETHF0:USTF0",1746835845647,3.2078,2354.0,2353.9,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1746835845853,3.2078,2354.0,2353.9,1.46020874]
["bitfinex-derivatives","ETHF0:USTF0",1746835846255,3.2078,2354.0,2353.9,4.55299914]
["bitfinex-derivatives","ETHF0:USTF0",1746835846552,2.88027,2354.3,2353.9,3.70338914]
["bitfinex-derivatives","ETHF0:USTF0",1746835846753,2.62526731,2354.2,2354.1,0.84951]
["bitfinex-derivatives","ETHF0:USTF0",1746835846951,2.8825,2354.2,2354.1,0.61059874]
["bitfinex-derivatives","ETHF0:USTF0",1746835847153,7.50086344,2354.2,2354.1,0.61059874]
["bitfinex-derivatives","ETHF0:USTF0",1746835847355,7.50086344,2354.2,2354.1,1.46012874]
["bitfinex-derivatives","ETHF0:USTF0",1746835847551,7.50086344,2354.2,2354.1,0.61059874]
["bitfinex-derivatives","ETHF0:USTF0",1746835848454,7.50086344,2354.2,2354.1,0.61300099]
["bitfinex-derivatives","ETHF0:USTF0",1746835848455,7.50087344,2354.2,2354.1,0.61300099]
["bitfinex-derivatives","ETHF0:USTF0",1746835849552,0.84953,2354.1,2354.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835849760,10.70869344,2354.1,2354.0,3.52318283]
["bitfinex-derivatives","ETHF0:USTF0",1746835850160,10.70869344,2354.1,2354.0,3.52317392]
["bitfinex-derivatives","ETHF0:USTF0",1746835851656,8.08339613,2354.1,2354.0,4.37274392]
["bitfinex-derivatives","ETHF0:USTF0",1746835851958,4.87559613,2354.1,2354.0,4.37267649]
["bitfinex-derivatives","ETHF0:USTF0",1746835852761,4.87559613,2354.1,2354.0,3.52310649]
["bitfinex-derivatives","ETHF0:USTF0",1746835852954,2.12402,2354.0,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835853159,2.14248695,2353.2,2353.1,4.05769]
["bitfinex-derivatives","ETHF0:USTF0",1746835853358,2.99234695,2353.2,2353.1,4.05769]
["bitfinex-derivatives","ETHF0:USTF0",1746835853557,2.99234695,2353.2,2353.1,0.18257686]
["bitfinex-derivatives","ETHF0:USTF0",1746835853757,6.20014695,2353.2,2353.1,0.18257686]
["bitfinex-derivatives","ETHF0:USTF0",1746835853955,0.85004,2352.7,2352.6,8.37033025]
["bitfinex-derivatives","ETHF0:USTF0",1746835854257,2.99252695,2352.7,2352.6,8.37033025]
["bitfinex-derivatives","ETHF0:USTF0",1746835854663,0.85008,2352.6,2352.5,11.28033025]
["bitfinex-derivatives","ETHF0:USTF0",1746835854858,4.26128695,2352.6,2352.5,12.13044025]
["bitfinex-derivatives","ETHF0:USTF0",1746835855163,2.48551964,2352.6,2352.5,14.18684025]
["bitfinex-derivatives","ETHF0:USTF0",1746835855363,4.26128695,2352.6,2352.5,12.13044025]
["bitfinex-derivatives","ETHF0:USTF0",1746835857365,5.11136695,2352.6,2352.5,11.28033025]
["bitfinex-derivatives","ETHF0:USTF0",1746835857767,5.11136695,2352.6,2352.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835857959,9.32836695,2352.6,2352.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835860267,5.11136695,2352.6,2352.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835860467,9.31936695,2352.6,2352.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835860863,0.60679731,2351.8,2350.2,9.712]
["bitfinex-derivatives","ETHF0:USTF0",1746835861165,0.60679731,2351.8,2350.8,11.16044034]
["bitfinex-derivatives","ETHF0:USTF0",1746835861166,4.66510731,2351.4,2350.8,11.16044034]
["bitfinex-derivatives","ETHF0:USTF0",1746835861368,4.66510731,2351.4,2351.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1746835861561,3.2078,2351.4,2350.9,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1746835861762,3.2078,2351.4,2351.3,14.22088025]
["bitfinex-derivatives","ETHF0:USTF0",1746835861965,2.0599,2351.7,2351.6,0.85044]
["bitfinex-derivatives","ETHF0:USTF0",1746835862162,3.2078,2352.0,2351.9,0.85033]
["bitfinex-derivatives","ETHF0:USTF0",1746835862665,5.192,2352.4,2352.3,0.85018]
["bitfinex-derivatives","ETHF0:USTF0",1746835862862,5.192,2352.4,2352.0,5.2075]
["bitfinex-derivatives","ETHF0:USTF0",1746835863168,1.9842,2352.4,2352.3,0.85018]
["bitfinex-derivatives","ETHF0:USTF0",1746835863662,46.5738,2352.7,2352.6,0.85008]
["bitfinex-derivatives","ETHF0:USTF0",1746835863867,3.2078,2352.7,2352.6,0.85008]
["bitfinex-derivatives","ETHF0:USTF0",1746835864373,3.2078,2353.4,2353.3,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1746835864567,3.2078,2353.4,2353.2,0.84984]
["bitfinex-derivatives","ETHF0:USTF0",1746835864767,3.2078,2353.4,2353.3,2.84952]
["bitfinex-derivatives","ETHF0:USTF0",1746835864967,1.9842,2353.6,2353.5,0.84975]
["bitfinex-derivatives","ETHF0:USTF0",1746835865273,0.84968,2353.7,2353.5,3.5115292]
["bitfinex-derivatives","ETHF0:USTF0",1746835865466,0.84968,2353.7,2353.6,0.6015292]
["bitfinex-derivatives","ETHF0:USTF0",1746835865672,7.01756,2353.8,2353.6,0.6015292]
["bitfinex-derivatives","ETHF0:USTF0",1746835865966,6.77469731,2353.8,2353.7,0.6015292]
["bitfinex-derivatives","ETHF0:USTF0",1746835866172,0.84958,2354.0,2353.7,1.4511892]
["bitfinex-derivatives","ETHF0:USTF0",1746835866366,1.45637731,2354.0,2353.8,2.7733292]
["bitfinex-derivatives","ETHF0:USTF0",1746835866567,1.45637731,2354.0,2353.9,0.6015292]
["bitfinex-derivatives","ETHF0:USTF0",1746835866763,3.43027731,2354.0,2353.9,0.6015292]
["bitfinex-derivatives","ETHF0:USTF0",1746835867170,3.43027731,2354.0,2353.9,3.5115292]
["bitfinex-derivatives","ETHF0:USTF0",1746835867469,3.2078,2354.1,2353.9,3.5115292]
["bitfinex-derivatives","ETHF0:USTF0",1746835867669,3.2078,2354.1,2354.0,3.6228992]
["bitfinex-derivatives","ETHF0:USTF0",1746835868367,3.2078,2354.5,2354.4,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1746835868576,4.05719,2354.5,2354.4,0.6015292]
["bitfinex-derivatives","ETHF0:USTF0",1746835868778,3.81459731,2354.5,2354.0,5.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746835869070,0.60679731,2354.3,2354.2,0.84948]
["bitfinex-derivatives","ETHF0:USTF0",1746835869271,0.60679731,2354.3,2354.2,0.60195418]
["bitfinex-derivatives","ETHF0:USTF0",1746835869469,0.84946,2354.3,2354.2,0.60195418]
["bitfinex-derivatives","ETHF0:USTF0",1746835870573,0.84946,2354.3,2354.2,0.60186298]
["bitfinex-derivatives","ETHF0:USTF0",1746835872373,0.84946,2354.3,2354.2,0.60132965]
["bitfinex-derivatives","ETHF0:USTF0",1746835873074,3.00265,2354.4,2354.2,0.60132965]
["bitfinex-derivatives","ETHF0:USTF0",1746835873274,0.60679731,2354.3,2354.1,3.75952]
["bitfinex-derivatives","ETHF0:USTF0",1746835873578,2.0468,2354.2,2354.1,3.75953]
["bitfinex-derivatives","ETHF0:USTF0",1746835873878,2.0468,2354.2,2354.1,3.51140842]
["bitfinex-derivatives","ETHF0:USTF0",1746835874076,2.0468,2354.2,2354.1,3.51139999]
["bitfinex-derivatives","ETHF0:USTF0",1746835874269,2.0468,2354.2,2354.1,0.60139999]
["bitfinex-derivatives","ETHF0:USTF0",1746835875076,2.8963,2354.2,2354.1,0.60139999]
["bitfinex-derivatives","ETHF0:USTF0",1746835875775,2.8963,2354.2,2354.0,5.93135]
["bitfinex-derivatives","ETHF0:USTF0",1746835876075,2.8963,2354.2,2354.1,1.4507454]
["bitfinex-derivatives","ETHF0:USTF0",1746835877778,2.8963,2354.2,2354.1,0.6012154]
["bitfinex-derivatives","ETHF0:USTF0",1746835878081,0.84953,2354.1,2354.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835878281,1.45632731,2354.1,2354.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835878580,3.55112731,2354.1,2354.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835879273,3.2078,2354.2,2354.1,0.84953]
["bitfinex-derivatives","ETHF0:USTF0",1746835879480,3.2078,2354.2,2354.1,3.60584311]
["bitfinex-derivatives","ETHF0:USTF0",1746835880780,4.0573,2354.2,2354.1,3.60584311]
["bitfinex-derivatives","ETHF0:USTF0",1746835881086,5.2789,2354.2,2354.1,3.60584311]
["bitfinex-derivatives","ETHF0:USTF0",1746835882481,3.2078,2354.5,2354.4,0.84943]
["bitfinex-derivatives","ETHF0:USTF0",1746835882878,3.2078,2354.5,2354.4,1.45029873]
["bitfinex-derivatives","ETHF0:USTF0",1746835883077,3.2078,2354.5,2354.4,4.36029873]
["bitfinex-derivatives","ETHF0:USTF0",1746835883581,3.2078,2354.5,2354.4,4.36010944]
["bitfinex-derivatives","ETHF0:USTF0",1746835883978,2.12357,2354.4,2353.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835884178,0.60679731,2354.0,2353.1,2.79142827]
["bitfinex-derivatives","ETHF0:USTF0",1746835884378,1.45643731,2353.8,2353.6,0.84971]
["bitfinex-derivatives","ETHF0:USTF0",1746835884584,0.60679731,2353.8,2353.7,3.04018]
["bitfinex-derivatives","ETHF0:USTF0",1746835884982,13.04959731,2353.8,2353.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835885285,0.8499,2353.1,2352.7,8.37033025]
["bitfinex-derivatives","ETHF0:USTF0",1746835885487,0.8499,2353.1,2353.0,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1746835885685,4.0577,2353.1,2353.0,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1746835885886,3.81459731,2353.1,2353.0,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1746835886183,3.81459731,2353.1,2353.0,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1746835886379,4.66449731,2353.1,2353.0,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1746835887383,4.66449731,2353.1,2353.0,5.18549787]
["bitfinex-derivatives","ETHF0:USTF0",1746835888891,3.81459731,2353.1,2353.0,6.03542787]
["bitfinex-derivatives","ETHF0:USTF0",1746835890284,3.81459731,2353.1,2353.0,5.18549787]
["bitfinex-derivatives","ETHF0:USTF0",1746835890490,3.81459731,2353.1,2353.0,6.03542787]
["bitfinex-derivatives","ETHF0:USTF0",1746835893888,4.66449731,2353.1,2353.0,6.03542787]
["bitfinex-derivatives","ETHF0:USTF0",1746835894194,6.75909731,2353.1,2353.0,6.03542787]
["bitfinex-derivatives","ETHF0:USTF0",1746835894394,5.90919731,2353.1,2353.0,6.03542787]
["bitfinex-derivatives","ETHF0:USTF0",1746835894591,3.2078,2353.4,2353.0,6.03542787]
["bitfinex-derivatives","ETHF0:USTF0",1746835894787,3.2078,2353.4,2353.3,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1746835895091,3.2078,2353.4,2353.3,3.75982]
["bitfinex-derivatives","ETHF0:USTF0",1746835895987,3.2078,2353.4,2353.3,4.35035104]
["bitfinex-derivatives","ETHF0:USTF0",1746835896295,3.2078,2353.4,2353.3,9.35035104]
["bitfinex-derivatives","ETHF0:USTF0",1746835896493,3.2078,2353.4,2353.3,4.35035104]
["bitfinex-derivatives","ETHF0:USTF0",1746835896987,3.2078,2353.4,2353.3,4.35030633]
["bitfinex-derivatives","ETHF0:USTF0",1746835898787,3.2078,2353.7,2353.4,0.84979]
["bitfinex-derivatives","ETHF0:USTF0",1746835898993,3.2078,2353.7,2353.6,0.84971]
["bitfinex-derivatives","ETHF0:USTF0",1746835899194,8.25529,2354.3,2353.6,5.57319633]
["bitfinex-derivatives","ETHF0:USTF0",1746835899488,0.60679731,2354.0,2353.9,0.84961]
["bitfinex-derivatives","ETHF0:USTF0",1746835899693,3.2078,2354.3,2354.2,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1746835899894,3.2078,2354.3,2354.2,1.43998633]
["bitfinex-derivatives","ETHF0:USTF0",1746835900094,3.81459731,2354.3,2354.2,1.43998633]
["bitfinex-derivatives","ETHF0:USTF0",1746835900495,3.81459731,2354.3,2354.2,1.43955339]
["bitfinex-derivatives","ETHF0:USTF0",1746835900697,3.81459731,2354.3,2354.2,3.53795339]
["bitfinex-derivatives","ETHF0:USTF0",1746835900897,3.81459731,2354.3,2354.2,2.68845339]
["bitfinex-derivatives","ETHF0:USTF0",1746835901093,4.66405731,2354.3,2354.2,0.59005339]
["bitfinex-derivatives","ETHF0:USTF0",1746835901597,0.84964,2353.8,2353.7,0.08497259]
["bitfinex-derivatives","ETHF0:USTF0",1746835901799,4.66423731,2353.8,2353.7,0.6754348]
["bitfinex-derivatives","ETHF0:USTF0",1746835902295,4.05744,2353.8,2353.7,0.6755209]
["bitfinex-derivatives","ETHF0:USTF0",1746835902894,9.05744,2353.8,2353.7,0.6755209]
["bitfinex-derivatives","ETHF0:USTF0",1746835903097,9.05744,2353.8,2353.7,0.08497259]
["bitfinex-derivatives","ETHF0:USTF0",1746835903300,9.05744,2353.8,2353.2,0.84983]
["bitfinex-derivatives","ETHF0:USTF0",1746835903301,8.2078,2353.8,2353.2,0.84983]
["bitfinex-derivatives","ETHF0:USTF0",1746835903494,0.84989,2353.2,2353.0,0.84993]
["bitfinex-derivatives","ETHF0:USTF0",1746835903699,2.1507,2353.1,2353.0,0.84993]
["bitfinex-derivatives","ETHF0:USTF0",1746835903898,2.1507,2353.1,2353.0,1.44092184]
["bitfinex-derivatives","ETHF0:USTF0",1746835904199,3.0006,2353.1,2353.0,3.50101269]
["bitfinex-derivatives","ETHF0:USTF0",1746835904397,3.2078,2353.3,2353.0,3.50101269]
["bitfinex-derivatives","ETHF0:USTF0",1746835904599,2.1507,2353.5,2353.4,0.84979]
["bitfinex-derivatives","ETHF0:USTF0",1746835904794,2.1507,2353.5,2353.4,1.44080269]
["bitfinex-derivatives","ETHF0:USTF0",1746835904990,3.2078,2353.6,2353.5,0.84975]
["bitfinex-derivatives","ETHF0:USTF0",1746835905199,3.2078,2353.6,2353.5,6.45406269]
["bitfinex-derivatives","ETHF0:USTF0",1746835905693,3.2078,2353.6,2353.5,6.45382443]
["bitfinex-derivatives","ETHF0:USTF0",1746835907500,3.2078,2353.9,2353.8,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1746835907702,3.2078,2353.9,2353.8,1.44042154]
["bitfinex-derivatives","ETHF0:USTF0",1746835907903,3.81459731,2353.9,2353.8,1.44042154]
["bitfinex-derivatives","ETHF0:USTF0",1746835908092,3.81459731,2353.9,2353.8,4.35042154]
["bitfinex-derivatives","ETHF0:USTF0",1746835908296,0.60679731,2353.9,2353.8,4.35042154]
["bitfinex-derivatives","ETHF0:USTF0",1746835908700,4.198,2354.1,2354.0,0.84957]
["bitfinex-derivatives","ETHF0:USTF0",1746835908898,3.2078,2354.3,2354.0,0.59078154]
["bitfinex-derivatives","ETHF0:USTF0",1746835909201,5.2605,2354.3,2354.2,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1746835909397,3.2078,2354.6,2354.2,4.68753415]
["bitfinex-derivatives","ETHF0:USTF0",1746835909703,3.81459731,2354.6,2354.5,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1746835909901,3.81459731,2354.6,2354.5,1.43992415]
["bitfinex-derivatives","ETHF0:USTF0",1746835910403,3.81459731,2354.6,2354.5,4.34949544]
["bitfinex-derivatives","ETHF0:USTF0",1746835911102,3.2078,2354.6,2354.5,4.34933226]
["bitfinex-derivatives","ETHF0:USTF0",1746835911296,3.81459731,2354.6,2354.5,4.34933226]
["bitfinex-derivatives","ETHF0:USTF0",1746835911600,0.8497,2353.7,2353.4,8.37033025]
["bitfinex-derivatives","ETHF0:USTF0",1746835911904,0.84971,2353.6,2353.5,0.08497981]
["bitfinex-derivatives","ETHF0:USTF0",1746835912098,0.60679731,2353.6,2353.5,2.99497981]
["bitfinex-derivatives","ETHF0:USTF0",1746835912303,3.2078,2353.8,2353.7,0.84968]
["bitfinex-derivatives","ETHF0:USTF0",1746835912500,6.23,2354.5,2354.0,0.84954]
["bitfinex-derivatives","ETHF0:USTF0",1746835912501,0.8495,2354.2,2354.0,0.84954]
["bitfinex-derivatives","ETHF0:USTF0",1746835912696,0.60679731,2353.6,2353.5,2.99497981]
["bitfinex-derivatives","ETHF0:USTF0",1746835912902,1.45650731,2353.6,2353.5,2.99497981]
["bitfinex-derivatives","ETHF0:USTF0",1746835913102,0.60679731,2353.6,2353.5,3.84472981]
["bitfinex-derivatives","ETHF0:USTF0",1746835913502,5.2433,2353.7,2353.6,0.84971]
["bitfinex-derivatives","ETHF0:USTF0",1746835913698,2.0355,2353.7,2353.6,2.83961]
["bitfinex-derivatives","ETHF0:USTF0",1746835913906,0.60679731,2353.7,2353.6,2.83961]
["bitfinex-derivatives","ETHF0:USTF0",1746835915102,3.81459731,2353.7,2353.5,3.84470981]
["bitfinex-derivatives","ETHF0:USTF0",1746835915403,2.69879731,2353.6,2353.5,3.75975]
["bitfinex-derivatives","ETHF0:USTF0",1746835916204,3.2078,2353.7,2353.6,0.84971]
["bitfinex-derivatives","ETHF0:USTF0",1746835916408,3.81459731,2353.7,2353.6,0.84971]
["bitfinex-derivatives","ETHF0:USTF0",1746835918704,3.2078,2353.7,2353.6,0.84971]
["bitfinex-derivatives","ETHF0:USTF0",1746835921207,5.94569731,2353.7,2353.6,0.84971]
["bitfinex-derivatives","ETHF0:USTF0",1746835921705,15.14969731,2353.7,2353.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835921911,0.84993,2353.0,2352.9,8.37033025]
["bitfinex-derivatives","ETHF0:USTF0",1746835922109,12.41973,2353.0,2352.9,8.37033025]
["bitfinex-derivatives","ETHF0:USTF0",1746835922310,18.02652731,2353.0,2352.9,8.37033025]
["bitfinex-derivatives","ETHF0:USTF0",1746835922606,7.90559731,2353.0,2352.9,8.37033025]
["bitfinex-derivatives","ETHF0:USTF0",1746835922818,4.66452731,2353.0,2352.9,8.37033025]
["bitfinex-derivatives","ETHF0:USTF0",1746835923111,7.2988,2353.0,2352.9,12.13030025]
["bitfinex-derivatives","ETHF0:USTF0",1746835923506,8.75552731,2353.0,2352.9,11.28033025]
["bitfinex-derivatives","ETHF0:USTF0",1746835923706,7.90559731,2353.0,2352.9,12.13030025]
["bitfinex-derivatives","ETHF0:USTF0",1746835923909,8.75552731,2353.0,2352.9,11.28033025]
["bitfinex-derivatives","ETHF0:USTF0",1746835924309,13.75552731,2353.0,2352.9,11.28033025]
["bitfinex-derivatives","ETHF0:USTF0",1746835925007,2.12496,2352.9,2352.3,0.85016]
["bitfinex-derivatives","ETHF0:USTF0",1746835925214,3.81459731,2352.4,2352.3,3.76016]
["bitfinex-derivatives","ETHF0:USTF0",1746835930210,4.66474731,2352.4,2352.3,3.76016]
["bitfinex-derivatives","ETHF0:USTF0",1746835930417,4.66474731,2352.4,2352.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835930715,6.67294731,2352.4,2352.3,2.99502316]
["bitfinex-derivatives","ETHF0:USTF0",1746835931217,6.67294731,2352.4,2352.3,0.08502316]
["bitfinex-derivatives","ETHF0:USTF0",1746835932014,2.12564,2352.2,2351.7,0.85039]
["bitfinex-derivatives","ETHF0:USTF0",1746835932208,3.81459731,2351.8,2351.7,0.85039]
["bitfinex-derivatives","ETHF0:USTF0",1746835932405,0.8504,2351.7,2351.6,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1746835932612,1.45719731,2351.7,2351.6,2.27844847]
["bitfinex-derivatives","ETHF0:USTF0",1746835932919,3.49389731,2351.7,2351.6,0.08504847]
["bitfinex-derivatives","ETHF0:USTF0",1746835933216,2.64349731,2351.7,2351.6,0.93548847]
["bitfinex-derivatives","ETHF0:USTF0",1746835933716,2.64349731,2351.7,2351.6,0.08504847]
["bitfinex-derivatives","ETHF0:USTF0",1746835933717,3.49389731,2351.7,2351.6,0.08504847]
["bitfinex-derivatives","ETHF0:USTF0",1746835934115,5.48829731,2351.7,2351.6,0.08504847]
["bitfinex-derivatives","ETHF0:USTF0",1746835937215,10.48829731,2351.7,2351.6,0.08504847]
["bitfinex-derivatives","ETHF0:USTF0",1746835938515,9.63789731,2351.7,2351.2,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1746835938717,0.60679731,2351.3,2351.2,2.98865]
["bitfinex-derivatives","ETHF0:USTF0",1746835939214,0.85061,2351.2,2351.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835939717,3.92840731,2351.2,2351.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835939911,2.12659,2351.1,2350.4,0.85086]
["bitfinex-derivatives","ETHF0:USTF0",1746835940116,4.66543731,2350.5,2350.4,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1746835940318,8.75944731,2350.5,2350.3,0.85088]
["bitfinex-derivatives","ETHF0:USTF0",1746835940516,2.471,2350.4,2350.3,0.85088]
["bitfinex-derivatives","ETHF0:USTF0",1746835940712,3.92866731,2350.4,2350.2,0.85094]
["bitfinex-derivatives","ETHF0:USTF0",1746835940914,0.60679731,2350.3,2350.2,0.85094]
["bitfinex-derivatives","ETHF0:USTF0",1746835941814,0.85094,2350.2,2350.1,9.35126476]
["bitfinex-derivatives","ETHF0:USTF0",1746835942021,7.11423731,2350.2,2350.1,8.50028476]
["bitfinex-derivatives","ETHF0:USTF0",1746835942220,7.11423731,2350.2,2350.1,5.59028476]
["bitfinex-derivatives","ETHF0:USTF0",1746835943116,12.11423731,2350.2,2350.1,5.59028476]
["bitfinex-derivatives","ETHF0:USTF0",1746835944417,11.26329731,2350.2,2349.7,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1746835944624,0.85119,2349.6,2349.4,0.85123]
["bitfinex-derivatives","ETHF0:USTF0",1746835944822,10.40029731,2349.5,2349.4,0.85123]
["bitfinex-derivatives","ETHF0:USTF0",1746835945121,11.25149731,2349.5,2349.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835945625,10.40029731,2349.5,2349.4,3.76123]
["bitfinex-derivatives","ETHF0:USTF0",1746835945826,11.25149731,2349.5,2349.4,3.76123]
["bitfinex-derivatives","ETHF0:USTF0",1746835946125,1.0,3651.2,2350.0,0.85102]
["bitfinex-derivatives","ETHF0:USTF0",1746835946126,3.2078,2350.1,2350.0,0.85102]
["bitfinex-derivatives","ETHF0:USTF0",1746835946715,4.153,2350.3,2350.2,0.85094]
["bitfinex-derivatives","ETHF0:USTF0",1746835946916,4.75979731,2350.3,2350.2,0.85094]
["bitfinex-derivatives","ETHF0:USTF0",1746835947722,4.75979731,2350.3,2350.2,3.30014]
["bitfinex-derivatives","ETHF0:USTF0",1746835948520,3.2078,2350.9,2350.3,0.85091]
["bitfinex-derivatives","ETHF0:USTF0",1746835948823,7.96759731,2350.9,2350.8,0.85073]
["bitfinex-derivatives","ETHF0:USTF0",1746835949026,7.3608,2350.9,2350.8,0.85073]
["bitfinex-derivatives","ETHF0:USTF0",1746835949220,7.3608,2350.9,2350.8,3.76073]
["bitfinex-derivatives","ETHF0:USTF0",1746835950924,3.2078,2350.9,2350.8,3.76073]
["bitfinex-derivatives","ETHF0:USTF0",1746835951124,4.153,2351.1,2351.0,0.85065]
["bitfinex-derivatives","ETHF0:USTF0",1746835951324,4.75979731,2351.1,2351.0,0.85065]
["bitfinex-derivatives","ETHF0:USTF0",1746835952124,47.538,2351.4,2351.3,0.85055]
["bitfinex-derivatives","ETHF0:USTF0",1746835952321,47.538,2351.4,2351.3,4.05835]
["bitfinex-derivatives","ETHF0:USTF0",1746835952625,4.153,2351.4,2351.3,4.05835]
["bitfinex-derivatives","ETHF0:USTF0",1746835953224,4.153,2351.4,2351.3,6.96835]
["bitfinex-derivatives","ETHF0:USTF0",1746835953419,8.2826,2351.9,2351.3,6.96835]
["bitfinex-derivatives","ETHF0:USTF0",1746835953420,3.2078,2351.9,2351.8,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1746835953617,3.81459731,2351.9,2351.8,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1746835954013,0.60679731,2351.9,2351.8,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1746835954323,0.60679731,2351.9,2351.8,3.76036]
["bitfinex-derivatives","ETHF0:USTF0",1746835954719,4.153,2352.0,2351.8,3.76036]
["bitfinex-derivatives","ETHF0:USTF0",1746835954720,4.153,2352.0,2351.9,0.85033]
["bitfinex-derivatives","ETHF0:USTF0",1746835954919,4.75979731,2352.0,2351.9,3.46023]
["bitfinex-derivatives","ETHF0:USTF0",1746835955216,5.61008731,2352.0,2351.9,5.5199]
["bitfinex-derivatives","ETHF0:USTF0",1746835955822,5.61008731,2352.0,2351.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835956024,10.61008731,2352.0,2351.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835956227,0.8504,2351.7,2351.6,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1746835956424,1.45719731,2351.7,2351.6,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1746835956717,0.60679731,2351.7,2351.6,2.6099]
["bitfinex-derivatives","ETHF0:USTF0",1746835956921,3.2078,2351.9,2351.8,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1746835957128,3.81459731,2351.9,2351.8,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1746835957318,3.81459731,2351.9,2351.8,3.76036]
["bitfinex-derivatives","ETHF0:USTF0",1746835958229,7.96759731,2351.9,2351.8,3.76036]
["bitfinex-derivatives","ETHF0:USTF0",1746835958828,8.81792731,2351.9,2351.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835959028,8.81792731,2351.9,2351.8,3.76036]
["bitfinex-derivatives","ETHF0:USTF0",1746835959430,8.81792731,2351.9,2351.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835959927,8.81792731,2351.9,2351.8,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1746835960830,8.81792731,2351.9,2351.8,6.26636]
["bitfinex-derivatives","ETHF0:USTF0",1746835961430,7.96759731,2351.9,2351.8,6.26636]
["bitfinex-derivatives","ETHF0:USTF0",1746835961625,13.81792731,2351.9,2351.8,0.28363943]
["bitfinex-derivatives","ETHF0:USTF0",1746835961830,0.85061,2351.2,2351.0,3.35664]
["bitfinex-derivatives","ETHF0:USTF0",1746835962033,3.2078,2351.1,2351.0,3.35664]
["bitfinex-derivatives","ETHF0:USTF0",1746835963137,4.152,2351.2,2351.1,0.85062]
["bitfinex-derivatives","ETHF0:USTF0",1746835963343,4.75878788,2351.2,2351.1,3.26732]
["bitfinex-derivatives","ETHF0:USTF0",1746835963530,4.75878788,2351.2,2351.1,0.85062]
["bitfinex-derivatives","ETHF0:USTF0",1746835963732,0.85062,2351.1,2351.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835963933,3.93310788,2351.1,2351.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835964834,7.14090788,2351.1,2351.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835965241,0.85065,2351.0,2350.9,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1746835965435,0.85077,2350.7,2350.1,11.78271476]
["bitfinex-derivatives","ETHF0:USTF0",1746835965635,0.85077,2350.7,2350.5,0.85081]
["bitfinex-derivatives","ETHF0:USTF0",1746835965837,0.85077,2350.7,2350.6,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1746835966139,3.2078,2350.8,2350.6,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1746835966338,1.45754788,2350.7,2350.6,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1746835966837,1.45754788,2350.7,2350.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835966838,0.8508,2350.6,2350.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835967035,1.45758788,2350.6,2350.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835967236,3.94958788,2350.6,2350.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835967939,8.94958788,2350.6,2350.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835968135,0.85094,2350.2,2350.1,5.59028476]
["bitfinex-derivatives","ETHF0:USTF0",1746835968333,0.85098,2350.1,2350.0,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1746835968531,0.85107,2349.9,2349.7,5.3217]
["bitfinex-derivatives","ETHF0:USTF0",1746835968733,0.60678788,2349.9,2349.8,3.40469]
["bitfinex-derivatives","ETHF0:USTF0",1746835968934,1.45783788,2349.9,2349.8,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1746835969142,1.45783788,2349.9,2349.8,5.4636]
["bitfinex-derivatives","ETHF0:USTF0",1746835970740,0.60678788,2349.9,2349.8,5.4636]
["bitfinex-derivatives","ETHF0:USTF0",1746835970945,1.45783788,2349.9,2349.8,5.4636]
["bitfinex-derivatives","ETHF0:USTF0",1746835971243,1.45783788,2349.9,2349.8,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1746835971442,0.60678788,2349.9,2349.8,3.40469]
["bitfinex-derivatives","ETHF0:USTF0",1746835971734,0.85102,2350.0,2349.8,3.40469]
["bitfinex-derivatives","ETHF0:USTF0",1746835971938,0.60678788,2349.9,2349.8,3.40469]
["bitfinex-derivatives","ETHF0:USTF0",1746835972139,0.60678788,2349.9,2349.8,6.31469]
["bitfinex-derivatives","ETHF0:USTF0",1746835972333,1.45783788,2349.9,2349.8,5.4636]
["bitfinex-derivatives","ETHF0:USTF0",1746835972539,4.17763788,2349.9,2349.8,5.4636]
["bitfinex-derivatives","ETHF0:USTF0",1746835972938,7.38543788,2349.9,2349.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835973133,7.38543788,2349.9,2349.4,0.85121]
["bitfinex-derivatives","ETHF0:USTF0",1746835973134,0.85115,2349.7,2349.4,0.85121]
["bitfinex-derivatives","ETHF0:USTF0",1746835973443,4.62760008,2349.6,2349.5,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1746835974142,4.62760008,2349.6,2349.5,6.5405]
["bitfinex-derivatives","ETHF0:USTF0",1746835974846,13.68656008,2349.6,2349.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835975142,13.68656008,2349.6,2349.1,5.59028476]
["bitfinex-derivatives","ETHF0:USTF0",1746835975143,0.85131,2349.2,2349.1,5.59028476]
["bitfinex-derivatives","ETHF0:USTF0",1746835975344,8.67171008,2349.2,2349.1,5.59028476]
["bitfinex-derivatives","ETHF0:USTF0",1746835975647,8.67171008,2349.2,2349.0,0.85137]
["bitfinex-derivatives","ETHF0:USTF0",1746835975839,4.62760008,2349.1,2349.0,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1746835976041,4.62760008,2349.1,2349.0,3.57558]
["bitfinex-derivatives","ETHF0:USTF0",1746835976243,4.62760008,2349.1,2349.0,5.6342]
["bitfinex-derivatives","ETHF0:USTF0",1746835976434,5.47894008,2349.1,2349.0,5.6342]
["bitfinex-derivatives","ETHF0:USTF0",1746835976839,8.21714008,2349.1,2349.0,6.48558]
["bitfinex-derivatives","ETHF0:USTF0",1746835977041,7.36580008,2349.1,2349.0,6.48558]
["bitfinex-derivatives","ETHF0:USTF0",1746835977845,8.21714008,2349.1,2349.0,5.6342]
["bitfinex-derivatives","ETHF0:USTF0",1746835978147,0.85138,2349.0,2348.9,5.59028476]
["bitfinex-derivatives","ETHF0:USTF0",1746835978446,4.01678008,2349.0,2348.9,5.59028476]
["bitfinex-derivatives","ETHF0:USTF0",1746835978634,9.01678008,2349.0,2348.9,5.59028476]
["bitfinex-derivatives","ETHF0:USTF0",1746835978843,11.79698008,2349.0,2348.9,5.59028476]
["bitfinex-derivatives","ETHF0:USTF0",1746835979848,0.85155,2348.6,2348.4,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1746835980044,4.62860008,2348.5,2348.4,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1746835980251,4.03,2348.5,2348.4,6.3276]
["bitfinex-derivatives","ETHF0:USTF0",1746835980449,4.03,2348.5,2348.4,5.476]
["bitfinex-derivatives","ETHF0:USTF0",1746835980639,4.03,2348.5,2348.4,6.3276]
["bitfinex-derivatives","ETHF0:USTF0",1746835980846,4.62860008,2348.5,2348.4,6.3276]
["bitfinex-derivatives","ETHF0:USTF0",1746835981047,7.19540008,2348.5,2348.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835981448,8.04696008,2348.5,2348.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835982242,4.88156,2348.5,2348.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835982642,5.48016008,2348.5,2348.4,5.5048]
["bitfinex-derivatives","ETHF0:USTF0",1746835982842,8.06786008,2348.5,2348.4,5.5048]
["bitfinex-derivatives","ETHF0:USTF0",1746835983741,8.06786008,2348.5,2348.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835985257,13.06786008,2348.5,2348.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835986257,0.8516,2348.4,2348.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835986449,6.8132,2348.4,2348.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835986650,7.41180008,2348.4,2348.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835989757,3.80640008,2348.4,2348.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835989963,4.03,2348.5,2348.4,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1746835990260,4.88158,2348.5,2348.4,5.4582]
["bitfinex-derivatives","ETHF0:USTF0",1746835991049,5.48018008,2348.5,2348.4,5.4582]
["bitfinex-derivatives","ETHF0:USTF0",1746835992055,5.48018008,2348.5,2348.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835992255,0.85167,2348.2,2348.1,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1746835992555,1.45027008,2348.2,2348.1,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1746835992955,0.85176,2348.0,2347.8,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1746835993160,4.033,2347.9,2347.8,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1746835993462,0.85185,2347.7,2347.6,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1746835993661,0.8519,2347.6,2347.4,3.58164]
["bitfinex-derivatives","ETHF0:USTF0",1746835993957,4.54760008,2347.7,2347.5,0.85192]
["bitfinex-derivatives","ETHF0:USTF0",1746835994166,4.54760008,2347.7,2347.4,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1746835994167,5.39947008,2347.7,2347.6,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1746835994457,8.00867,2347.7,2347.6,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1746835994661,8.60727008,2347.7,2347.6,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1746835995160,0.85192,2347.5,2347.4,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1746835995362,1.45052008,2347.5,2347.4,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1746835995557,0.85192,2347.5,2347.4,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1746835995962,1.45052008,2347.5,2347.4,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1746835996161,1.45052008,2347.5,2347.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835997165,0.59860008,2347.5,2347.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835997465,1.45052008,2347.5,2347.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746835997663,1.45052008,2347.5,2347.4,5.5595]
["bitfinex-derivatives","ETHF0:USTF0",1746835999067,0.59860008,2347.5,2347.4,6.41146]
["bitfinex-derivatives","ETHF0:USTF0",1746835999265,3.2078,2347.7,2347.6,0.85189]
["bitfinex-derivatives","ETHF0:USTF0",1746835999567,7.2418,2347.7,2347.6,0.85189]
["bitfinex-derivatives","ETHF0:USTF0",1746836000768,7.2418,2347.7,2347.5,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1746836000969,8.09366,2347.7,2347.6,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1746836001167,1.45049008,2347.6,2347.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746836001367,4.27339008,2347.6,2347.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746836003065,4.27339008,2347.6,2347.3,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1746836003269,4.65836008,2347.4,2347.3,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1746836003565,13.35830244,2347.4,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746836003773,4.65847008,2347.1,2347.0,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1746836003976,8.57247008,2347.1,2347.0,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1746836004266,14.19723125,2347.1,2347.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746836004969,3.2078,2347.1,2347.0,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1746836005174,7.1218,2347.1,2347.0,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1746836005360,7.97387,2347.1,2347.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746836005670,8.57247008,2347.1,2347.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746836006170,8.57247008,2347.1,2346.7,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1746836006171,0.85218,2346.9,2346.7,2.7283]
["bitfinex-derivatives","ETHF0:USTF0",1746836006373,0.85221,2346.7,2346.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746836006569,1.45081008,2346.7,2346.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746836006771,4.25091008,2346.7,2346.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746836007275,4.25091008,2346.7,2346.3,2.6771]
["bitfinex-derivatives","ETHF0:USTF0",1746836007276,0.85232,2346.4,2346.3,2.6771]
["bitfinex-derivatives","ETHF0:USTF0",1746836007470,5.36492008,2346.4,2346.3,2.6771]
["bitfinex-derivatives","ETHF0:USTF0",1746836007665,4.76632,2346.4,2346.3,2.6771]
["bitfinex-derivatives","ETHF0:USTF0",1746836007865,3.914,2346.4,2346.3,3.52946]
["bitfinex-derivatives","ETHF0:USTF0",1746836008062,3.914,2346.4,2346.3,6.43946]
["bitfinex-derivatives","ETHF0:USTF0",1746836008468,4.05999,2346.8,2346.5,0.85226]
["bitfinex-derivatives","ETHF0:USTF0",1746836008772,9.29681008,2346.7,2346.6,2.6771]
["bitfinex-derivatives","ETHF0:USTF0",1746836009077,3.2078,2346.8,2346.6,2.6771]
["bitfinex-derivatives","ETHF0:USTF0",1746836009265,3.2078,2347.1,2347.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1746836009470,3.915,2347.7,2347.6,0.85189]
["bitfinex-derivatives","ETHF0:USTF0",1746836009666,3.915,2347.8,2347.7,0.85185]
["bitfinex-derivatives","ETHF0:USTF0",1746836010171,0.85185,2347.7,2347.6,5.5926]
["bitfinex-derivatives","ETHF0:USTF0",1746836010364,1.45045008,2347.7,2347.6,5.5926]
["bitfinex-derivatives","ETHF0:USTF0",1746836010570,1.45045008,2347.7,2347.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746836010763,4.13785008,2347.7,2347.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746836010969,14.6496025,2347.7,2347.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746836011183,0.85202,2347.3,2347.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1746836011470,0.85202,2347.3,2347.2,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1746836011676,3.915,2347.4,2347.3,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1746836011878,3.2078,2347.5,2347.4,0.85196]
["bitfinex-derivatives","ETHF0:USTF0",1746836012071,3.915,2347.7,2347.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746836012369,3.2078,2347.6,2347.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746836012576,3.2078,2347.6,2347.5,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1746836012969,4.65829008,2347.6,2347.5,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1746836013171,4.65829008,2347.6,2347.5,5.4961]
["bitfinex-derivatives","ETHF0:USTF0",1746836014777,7.39049008,2347.6,2347.5,5.4961]
["bitfinex-derivatives","ETHF0:USTF0",1746836015275,6.53860008,2347.6,2347.5,5.4961]
["bitfinex-derivatives","ETHF0:USTF0",1746836015474,3.2078,2347.6,2347.5,6.34802]
["bitfinex-derivatives","ETHF0:USTF0",1746836015869,3.915,2347.7,2347.6,0.85189]
["bitfinex-derivatives","ETHF0:USTF0",1746836016079,4.76685,2347.7,2347.6,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1746836016579,3.915,2347.7,2347.6,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1746836017078,3.915,2347.7,2347.6,3.50989]
["bitfinex-derivatives","ETHF0:USTF0",1746836017379,4.76685,2347.7,2347.6,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1746836017574,7.97465,2347.7,2347.6,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1746836017968,8.57325008,2347.7,2347.6,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1746836018179,5.36545008,2347.7,2347.6,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1746836019180,6.825,2347.7,2347.6,3.50989]
["bitfinex-derivatives","ETHF0:USTF0",1746836019379,6.825,2347.7,2347.6,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1746836019686,6.825,2347.7,2347.6,3.50989]
["bitfinex-derivatives","ETHF0:USTF0",1746836021987,7.67685,2347.7,2347.6,3.50989]
["bitfinex-derivatives","ETHF0:USTF0",1746836022586,7.67685,2347.7,2347.6,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1746836022879,6.825,2347.7,2347.6,3.50989]
["bitfinex-derivatives","ETHF0:USTF0",1746836024285,8.27545008,2347.7,2347.6,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1746836024983,11.48325008,2347.7,2347.6,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1746836025586,10.63140008,2347.7,2347.2,0.85202]
["bitfinex-derivatives","ETHF0:USTF0",1746836025783,1.45060008,2347.3,2347.2,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1746836025985,0.59860008,2347.3,2347.2,3.53553]
["bitfinex-derivatives","ETHF0:USTF0",1746836026181,3.50860008,2347.3,2347.2,3.53553]
["bitfinex-derivatives","ETHF0:USTF0",1746836027483,2.91,2347.3,2347.2,3.53553]
["bitfinex-derivatives","ETHF0:USTF0",1746836027782,2.91,2347.3,2347.2,8.53553]
["bitfinex-derivatives","ETHF0:USTF0",1746836028180,2.91,2347.5,2347.4,0.85196]
["bitfinex-derivatives","ETHF0:USTF0",1746836028488,1.45060008,2347.3,2347.2,3.53551]
["bitfinex-derivatives","ETHF0:USTF0",1746836028883,1.45060008,2347.3,2347.2,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1746836029185,4.36060008,2347.3,2347.2,3.53553]
["bitfinex-derivatives","ETHF0:USTF0",1746836029380,7.10150008,2347.3,2347.2,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1746836029682,3.914,2347.8,2347.7,0.85182]
["bitfinex-derivatives","ETHF0:USTF0",1746836029880,4.51260008,2347.8,2347.7,0.85182]
["bitfinex-derivatives","ETHF0:USTF0",1746836030187,7.42260008,2347.8,2347.7,0.85182]
["bitfinex-derivatives","ETHF0:USTF0",1746836030886,6.824,2347.8,2347.7,0.85182]
["bitfinex-derivatives","ETHF0:USTF0",1746836031085,3.914,2347.8,2347.7,0.85182]
["bitfinex-derivatives","ETHF0:USTF0",1746836032888,3.2078,2348.1,2348.0,0.85174]
["bitfinex-derivatives","ETHF0:USTF0",1746836033187,4.05909,2349.3,2348.0,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1746836033384,3.80640008,2349.3,2348.7,2.12873]
["bitfinex-derivatives","ETHF0:USTF0",1746836033576,3.80640008,2349.3,2348.8,8.1957]
["bitfinex-derivatives","ETHF0:USTF0",1746836033781,1.44992008,2349.2,2348.8,8.1957]
["bitfinex-derivatives","ETHF0:USTF0",1746836033977,1.44992008,2349.2,2349.0,0.85137]
["bitfinex-derivatives","ETHF0:USTF0",1746836034188,1.44992008,2349.2,2349.1,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1746836035089,4.35992008,2349.2,2349.1,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1746836036293,3.50860008,2349.2,2349.1,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1746836036892,3.50860008,2349.2,2349.1,3.52064]
["bitfinex-derivatives","ETHF0:USTF0",1746836038091,0.59860008,2349.2,2349.1,3.52064]
["bitfinex-derivatives","ETHF0:USTF0",1746836038894,0.59860008,2349.2,2349.1,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1746836039089,0.59860008,2349.2,2349.1,3.52064]
["bitfinex-derivatives","ETHF0:USTF0",1746836039390,0.59860008,2349.2,2349.1,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1746836039589,0.59860008,2349.2,2349.1,3.52064]
["bitfinex-derivatives","ETHF0:USTF0",1746836041292,47.382,2349.4,2349.3,0.85127]
["bitfinex-derivatives","ETHF0:USTF0",1746836042597,3.914,2349.4,2349.3,0.85127]
["bitfinex-derivatives","ETHF0:USTF0",1746836046492,0.8512,2349.5,2349.4,0.85123]
["bitfinex-derivatives","ETHF0:USTF0",1746836046795,0.59860008,2349.5,2349.4,0.85123]
["bitfinex-derivatives","ETHF0:USTF0",1746836047595,1.44980008,2349.5,2349.4,0.85123]
["bitfinex-derivatives","ETHF0:USTF0",1746836047893,4.30940008,2349.5,2349.4,0.85123]
["bitfinex-derivatives","ETHF0:USTF0",1746836048397,0.85131,2349.2,2349.1,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1746836048697,1.44991008,2349.2,2349.1,2.6693]
["bitfinex-derivatives","ETHF0:USTF0",1746836048897,0.59860008,2349.2,2349.1,3.52064]
["bitfinex-derivatives","ETHF0:USTF0",1746836049108,3.50860008,2349.2,2349.1,3.52064]
["bitfinex-derivatives","ETHF0:USTF0",1746836049400,4.35991008,2349.2,2349.1,3.52064]
["bitfinex-derivatives","ETHF0:USTF0",1746836049588,6.13460008,2349.2,2349.1,3.52064]
["bitfinex-derivatives","ETHF0:USTF0",1746836049792,6.98591008,2349.2,2349.1,3.52064]
["bitfinex-derivatives","ETHF0:USTF0",1746836050192,4.07591008,2349.2,2349.1,3.52064]
["bitfinex-derivatives","ETHF0:USTF0",1746836050799,3.22460008,2349.2,2349.1,3.52064]
["bitfinex-derivatives","ETHF0:USTF0",1746836052102,6.13460008,2349.2,2349.1,3.52064]
["bitfinex-derivatives","ETHF0:USTF0",1746836054301,0.59860008,2349.2,2349.1,3.52064]
["bitfinex-derivatives","ETHF0:USTF0",1746836055107,6.33280008,2349.2,2349.1,3.52064]
["bitfinex-derivatives","ETHF0:USTF0",1746836055806,7.18411008,2349.2,2349.1,3.52064]
["bitfinex-derivatives","ETHF0:USTF0",1746836056104,3.42280008,2349.2,2349.1,3.52064]
["bitfinex-derivatives","ETHF0:USTF0",1746836056698,2.8384,2349.6,2349.1,9.79766]
["bitfinex-derivatives","ETHF0:USTF0",1746836056902,3.888,2349.5,2349.4,0.85123]
["bitfinex-derivatives","ETHF0:USTF0",1746836057095,2.7886,2350.2,2350.1,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1746836057296,0.59860008,2350.2,2350.1,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1746836057498,3.888,2350.3,2350.2,0.85094]
["bitfinex-derivatives","ETHF0:USTF0",1746836058003,4.48660008,2350.3,2350.2,0.85094]
["bitfinex-derivatives","ETHF0:USTF0",1746836059007,4.48660008,2350.3,2350.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1746836059304,2.7788,2350.2,2350.1,1.17008]
["bitfinex-derivatives","ETHF0:USTF0",1746836059502,3.37740008,2350.2,2350.1,1.17008]
["bitfinex-derivatives","ETHF0:USTF0",1746836060108,6.28740008,2350.2,2350.1,1.17008]
["bitfinex-derivatives","ETHF0:USTF0",1746836061997,2.91,2350.2,2350.1,1.17008]
["bitfinex-derivatives","ETHF0:USTF0",1746836062308,8.6722,2350.8,2350.7,0.85076]
["bitfinex-derivatives","ETHF0:USTF0",1746836062508,3.887,2350.9,2350.8,0.85073]
["bitfinex-derivatives","ETHF0:USTF0",1746836063005,2.7966,2351.3,2350.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746836063195,0.85069,2350.9,2350.8,3.50062]
["bitfinex-derivatives","ETHF0:USTF0",1746836063397,1.44929008,2350.9,2350.8,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1746836063598,0.85069,2350.9,2350.8,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1746836064007,1.44929008,2350.9,2350.8,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1746836064209,4.35929008,2350.9,2350.8,3.50063]
["bitfinex-derivatives","ETHF0:USTF0",1746836064508,7.10209008,2350.9,2350.8,3.50063]
["bitfinex-derivatives","ETHF0:USTF0",1746836064709,7.10209008,2350.9,2350.8,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1746836064901,6.25140008,2350.9,2350.5,4.62581]
["bitfinex-derivatives","ETHF0:USTF0",1746836065209,0.85084,2350.5,2350.3,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1746836065405,0.85084,2350.5,2350.4,0.85087]
["bitfinex-derivatives","ETHF0:USTF0",1746836065801,0.85082,2350.6,2350.4,0.85087]
["bitfinex-derivatives","ETHF0:USTF0",1746836066001,1.44942008,2350.6,2350.4,0.85087]
["bitfinex-derivatives","ETHF0:USTF0",1746836066409,2.7428,2350.5,2350.4,0.85087]
["bitfinex-derivatives","ETHF0:USTF0",1746836066708,3.34140008,2350.5,2350.3,3.53939]
["bitfinex-derivatives","ETHF0:USTF0",1746836067005,0.85087,2350.4,2350.3,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1746836067409,3.56407,2350.4,2350.3,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1746836067813,2.7132,2350.4,2350.3,3.53941]
["bitfinex-derivatives","ETHF0:USTF0",1746836068714,3.56407,2350.4,2350.3,3.53941]
["bitfinex-derivatives","ETHF0:USTF0",1746836068908,3.31180008,2350.4,2350.1,1.17007]
["bitfinex-derivatives","ETHF0:USTF0",1746836069108,0.59860008,2350.2,2350.1,1.17007]
["bitfinex-derivatives","ETHF0:USTF0",1746836069610,1.44954008,2350.2,2350.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1746836069810,7.51704008,2350.2,2350.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1746836070313,14.19404008,2350.2,2350.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1746836072226,0.85111,2349.8,2349.6,0.85116]
["bitfinex-derivatives","ETHF0:USTF0",1746836072425,4.30944008,2349.7,2349.5,0.85118]
["bitfinex-derivatives","ETHF0:USTF0",1746836072723,0.59860008,2349.6,2349.5,0.85118]
["bitfinex-derivatives","ETHF0:USTF0",1746836072915,0.59860008,2349.6,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746836073117,0.59860008,2349.4,2349.2,4.05908]
["bitfinex-derivatives","ETHF0:USTF0",1746836073319,4.37260008,2349.4,2349.2,4.05908]
["bitfinex-derivatives","ETHF0:USTF0",1746836073527,3.774,2349.4,2349.2,4.05908]
["bitfinex-derivatives","ETHF0:USTF0",1746836073724,6.4934,2349.4,2349.2,4.05908]
["bitfinex-derivatives","ETHF0:USTF0",1746836073926,6.4934,2349.4,2349.3,0.85127]
["bitfinex-derivatives","ETHF0:USTF0",1746836074519,0.51711204,2349.4,2349.3,0.85127]
["bitfinex-derivatives","ETHF0:USTF0",1746836074719,0.51711204,2349.4,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746836074720,0.51711204,2349.4,2349.2,4.05909]
["bitfinex-derivatives","ETHF0:USTF0",1746836074925,0.51711204,2349.4,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746836075123,1.36836204,2349.4,2349.2,4.05908]
["bitfinex-derivatives","ETHF0:USTF0",1746836076129,2.7194,2349.5,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746836076425,3.775,2349.7,2349.6,0.85113]
["bitfinex-derivatives","ETHF0:USTF0",1746836077120,3.775,2349.7,2349.6,5.85113]
["bitfinex-derivatives","ETHF0:USTF0",1746836077321,7.542,2350.2,2349.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746836077517,8.99156008,2350.2,2350.1,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1746836077724,4.37360008,2350.2,2350.1,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1746836077924,3.775,2350.2,2350.1,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1746836079024,4.37360008,2350.2,2349.7,5.4151]
["bitfinex-derivatives","ETHF0:USTF0",1746836079330,1.44961008,2350.1,2349.9,0.85103]
["bitfinex-derivatives","ETHF0:USTF0",1746836079528,0.59860008,2350.1,2350.0,0.85102]
["bitfinex-derivatives","ETHF0:USTF0",1746836080029,0.59860008,2350.1,2349.7,5.4151]
["bitfinex-derivatives","ETHF0:USTF0",1746836080328,0.59860008,2350.1,2349.7,6.2662]
["bitfinex-derivatives","ETHF0:USTF0",1746836080329,1.44966008,2349.9,2349.7,6.2662]
["bitfinex-derivatives","ETHF0:USTF0",1746836080625,0.59860008,2349.8,2349.5,0.85118]
["bitfinex-derivatives","ETHF0:USTF0",1746836080830,0.59860008,2349.6,2349.5,0.85118]
["bitfinex-derivatives","ETHF0:USTF0",1746836081130,0.85112,2349.7,2349.6,0.85116]
["bitfinex-derivatives","ETHF0:USTF0",1746836081727,1.44972008,2349.7,2349.6,0.85116]
["bitfinex-derivatives","ETHF0:USTF0",1746836081928,0.59860008,2349.7,2349.6,0.85116]
["bitfinex-derivatives","ETHF0:USTF0",1746836089227,3.2078,2350.1,2350.0,0.85102]
["bitfinex-derivatives","ETHF0:USTF0",1746836094238,3.775,2350.2,2350.1,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1746836094439,4.37360008,2350.2,2350.1,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1746836095337,6.685,2350.2,2350.1,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1746836096041,7.28360008,2350.2,2350.1,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1746836096233,4.37360008,2350.2,2350.1,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1746836097237,7.28360008,2350.2,2350.1,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1746836099339,6.685,2350.2,2350.1,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1746836099531,7.28360008,2350.2,2350.1,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1746836099726,8.13454008,2350.2,2350.1,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1746836100229,7.28360008,2350.2,2349.9,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1746836100434,4.65742008,2350.0,2349.9,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1746836100637,0.85111,2349.8,2349.7,0.85112]
["bitfinex-derivatives","ETHF0:USTF0",1746836100937,6.685,2350.2,2349.6,5.33571]
["bitfinex-derivatives","ETHF0:USTF0",1746836101238,9.8238,2350.6,2350.0,2.12755]
["bitfinex-derivatives","ETHF0:USTF0",1746836101540,3.2078,2350.6,2350.5,0.85084]
["bitfinex-derivatives","ETHF0:USTF0",1746836101838,7.65152201,2351.5,2350.7,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1746836102038,0.59860008,2351.0,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746836102234,0.85065,2351.0,2350.9,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1746836102434,4.65705008,2351.0,2350.9,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1746836102632,0.85074,2350.8,2350.6,0.85078]
["bitfinex-derivatives","ETHF0:USTF0",1746836102838,0.59860008,2350.7,2350.6,3.73578]
["bitfinex-derivatives","ETHF0:USTF0",1746836103440,0.59860008,2350.7,2350.6,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1746836104239,0.59860008,2350.7,2350.6,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1746836104545,4.61564,2351.1,2350.8,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1746836104733,6.6337,2351.1,2350.9,2.8343]
["bitfinex-derivatives","ETHF0:USTF0",1746836105244,3.765,2351.1,2351.0,0.85065]
["bitfinex-derivatives","ETHF0:USTF0",1746836105535,3.2078,2351.3,2351.2,0.85058]
["bitfinex-derivatives","ETHF0:USTF0",1746836105739,3.765,2351.5,2351.4,0.85051]
["bitfinex-derivatives","ETHF0:USTF0",1746836105940,4.36360008,2351.5,2351.4,0.85051]
["bitfinex-derivatives","ETHF0:USTF0",1746836109438,4.36360008,2351.5,2351.3,3.68482]
["bitfinex-derivatives","ETHF0:USTF0",1746836109644,1.44911008,2351.4,2351.3,2.8343]
["bitfinex-derivatives","ETHF0:USTF0",1746836109844,4.20791008,2351.4,2351.3,2.8343]
["bitfinex-derivatives","ETHF0:USTF0",1746836110140,2.7588,2351.4,2351.3,3.68485]
["bitfinex-derivatives","ETHF0:USTF0",1746836114334,6.9728,2351.5,2351.3,3.68485]
["bitfinex-derivatives","ETHF0:USTF0",1746836114335,3.765,2351.5,2351.4,0.85051]
["bitfinex-derivatives","ETHF0:USTF0",1746836114543,3.764,2352.0,2351.9,0.85033]
["bitfinex-derivatives","ETHF0:USTF0",1746836114842,3.764,2352.4,2352.3,0.85018]
["bitfinex-derivatives","ETHF0:USTF0",1746836115147,6.433,2353.0,2352.3,0.85018]
["bitfinex-derivatives","ETHF0:USTF0",1746836115148,5.3459,2353.0,2352.9,0.84997]
["bitfinex-derivatives","ETHF0:USTF0",1746836115443,3.2078,2353.1,2353.0,0.84993]
["bitfinex-derivatives","ETHF0:USTF0",1746836115647,0.59860008,2352.8,2352.7,4.05784]
["bitfinex-derivatives","ETHF0:USTF0",1746836116649,2.8864,2353.1,2352.9,0.84994]
["bitfinex-derivatives","ETHF0:USTF0",1746836116949,0.59860008,2352.9,2352.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1746836117340,2.8864,2353.1,2353.0,0.84993]
["bitfinex-derivatives","ETHF0:USTF0",1746836127246,2.91,2356.8,2356.7,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1746836163582,7.50667,2356.5,2356.4,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1746836201385,3.6431,2356.7,2356.5,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1746836296364,8.6229,2357.4,2357.2,0.84841]
["bitfinex-derivatives","ETHF0:USTF0",1746836321482,8.4699,2363.8,2363.3,5.3371434]
["bitfinex-derivatives","ETHF0:USTF0",1746836334090,21.302354,2365.9,2365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746836373725,0.84505,2366.6,2366.5,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1746836396335,4.05215,2368.6,2368.3,0.84442]
["bitfinex-derivatives","ETHF0:USTF0",1746836418561,7.64339077,2367.0,2366.8,0.84496]
["bitfinex-derivatives","ETHF0:USTF0",1746836447578,0.84462,2367.8,2367.6,0.84469]
["bitfinex-derivatives","ETHF0:USTF0",1746836497399,3.2078,2375.7,2374.8,7.61654431]
["bitfinex-derivatives","ETHF0:USTF0",1746836508804,2.91,2375.9,2375.5,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1746836544836,0.84323,2371.7,2371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746836572365,5.935,2377.9,2376.6,3.4639]
["bitfinex-derivatives","ETHF0:USTF0",1746836602684,4.47023,2377.9,2377.6,0.84112]
["bitfinex-derivatives","ETHF0:USTF0",1746836620594,0.84164,2376.2,2375.4,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1746836647515,3.9126,2373.7,2373.2,0.52569355]
["bitfinex-derivatives","ETHF0:USTF0",1746836695758,4.0001,2373.1,2373.0,0.84277]
["bitfinex-derivatives","ETHF0:USTF0",1746836730782,0.84467,2367.7,2367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746836749999,13.81559781,2368.4,2368.3,10.56904]
["bitfinex-derivatives","ETHF0:USTF0",1746836783730,5.2346,2369.2,2369.1,0.84413]
["bitfinex-derivatives","ETHF0:USTF0",1746836826854,3.2078,2370.3,2369.9,0.84385]
["bitfinex-derivatives","ETHF0:USTF0",1746836883086,4.0952,2368.1,2367.5,5.8447]
["bitfinex-derivatives","ETHF0:USTF0",1746836907609,0.84548,2365.4,2364.9,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1746836945630,5.57913189,2362.3,2362.0,16.9203]
["bitfinex-derivatives","ETHF0:USTF0",1746837012577,5.74112,2361.1,2360.9,8.67697]
["bitfinex-derivatives","ETHF0:USTF0",1746837037491,0.84838,2357.3,2357.2,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1746837067409,2.12215,2356.0,2354.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746837082416,4.0582,2351.7,2351.6,1.99896625]
["bitfinex-derivatives","ETHF0:USTF0",1746837125836,3.2078,2351.4,2351.1,0.85061]
["bitfinex-derivatives","ETHF0:USTF0",1746837147366,0.84934,2354.7,2354.4,0.84941]
["bitfinex-derivatives","ETHF0:USTF0",1746837179688,5.6279,2350.9,2350.8,0.85073]
["bitfinex-derivatives","ETHF0:USTF0",1746837200900,3.2078,2349.1,2348.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746837251128,5.7856,2351.3,2351.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1746837278151,6.2942,2353.1,2352.9,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1746837318179,0.85062,2351.1,2350.7,11.89054]
["bitfinex-derivatives","ETHF0:USTF0",1746837353806,2.67160813,2351.9,2351.8,21.70482751]
["bitfinex-derivatives","ETHF0:USTF0",1746837392030,5.9523,2353.8,2353.6,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1746837419154,2.26108124,2354.6,2354.5,17.76449]
["bitfinex-derivatives","ETHF0:USTF0",1746837464889,5.4065,2357.0,2356.9,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1746837485297,5.4643,2355.3,2355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746837559756,0.85106,2349.9,2349.6,6.00175]
["bitfinex-derivatives","ETHF0:USTF0",1746837578370,3.2078,2348.1,2347.9,0.85176]
["bitfinex-derivatives","ETHF0:USTF0",1746837607788,3.2078,2345.6,2345.5,0.85265]
["bitfinex-derivatives","ETHF0:USTF0",1746837633716,0.85172,2348.1,2348.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746837673333,5.08096,2348.0,2347.3,12.427]
["bitfinex-derivatives","ETHF0:USTF0",1746837690960,0.85229,2346.5,2346.4,5.02292]
["bitfinex-derivatives","ETHF0:USTF0",1746837716084,5.1766,2344.6,2344.3,8.1543]
["bitfinex-derivatives","ETHF0:USTF0",1746837803952,0.85259,2345.7,2345.5,0.85264]
["bitfinex-derivatives","ETHF0:USTF0",1746837838475,5.45549,2346.5,2346.3,9.44384]
["bitfinex-derivatives","ETHF0:USTF0",1746837885315,5.12437,2346.0,2345.8,5.36172]
["bitfinex-derivatives","ETHF0:USTF0",1746837911233,8.8533,2344.2,2344.1,0.85316]
["bitfinex-derivatives","ETHF0:USTF0",1746837962355,0.08542627,2341.2,2341.1,8.55063]
["bitfinex-derivatives","ETHF0:USTF0",1746837996978,4.4071,2337.0,2336.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746838025802,14.86103754,2331.6,2331.1,14.82281896]
["bitfinex-derivatives","ETHF0:USTF0",1746838046507,2.14296,2333.1,2332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746838101141,3.2078,2331.7,2331.3,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1746838120152,3.2078,2326.6,2325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746838150377,8.26212,2329.0,2328.7,6.2569]
["bitfinex-derivatives","ETHF0:USTF0",1746838171884,4.9614,2332.4,2332.3,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1746838212812,5.1745,2334.0,2333.9,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1746838248145,3.2078,2336.4,2336.1,4.71261277]
["bitfinex-derivatives","ETHF0:USTF0",1746838298370,5.55644,2336.2,2336.1,0.08561277]
["bitfinex-derivatives","ETHF0:USTF0",1746838318993,3.2078,2335.4,2335.2,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1746838387538,7.6029,2334.7,2334.0,0.77114]
["bitfinex-derivatives","ETHF0:USTF0",1746838417570,0.77116,2334.1,2333.7,0.77126]
["bitfinex-derivatives","ETHF0:USTF0",1746838456388,0.77184,2332.0,2331.7,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1746838490609,3.98022,2330.2,2330.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1746838539442,3.2078,2327.4,2327.1,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1746838546143,3.5955,2326.5,2326.4,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1746838566167,16.47490204,2323.8,2323.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1746838629312,3.2078,2326.2,2325.9,49.947]
["bitfinex-derivatives","ETHF0:USTF0",1746838661541,3.2078,2328.6,2328.5,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1746838715878,3.31794062,2327.8,2327.7,0.77325]
["bitfinex-derivatives","ETHF0:USTF0",1746838746701,20.30434,2327.2,2327.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746838823977,4.4112,2330.2,2330.1,0.77246]
["bitfinex-derivatives","ETHF0:USTF0",1746838859093,2.75546149,2330.9,2330.8,10.30122052]
["bitfinex-derivatives","ETHF0:USTF0",1746838901129,0.6432,2331.8,2331.7,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1746838924937,1.99871,2331.2,2331.1,8.5651164]
["bitfinex-derivatives","ETHF0:USTF0",1746839001880,4.1212,2333.7,2333.3,9.4689]
["bitfinex-derivatives","ETHF0:USTF0",1746839099140,7.6764,2335.2,2335.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1746839136170,4.0863,2336.9,2336.8,0.77024]
["bitfinex-derivatives","ETHF0:USTF0",1746839174985,3.897,2335.8,2335.7,0.77059]
["bitfinex-derivatives","ETHF0:USTF0",1746839224525,4.1297,2336.2,2335.6,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1746839254647,1e-05,2334.9,2334.8,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1746839300370,1e-05,2332.1,2332.0,4.58713]
["bitfinex-derivatives","ETHF0:USTF0",1746839348709,2.91,2336.0,2335.9,0.77054]
["bitfinex-derivatives","ETHF0:USTF0",1746839393138,6.1178,2336.8,2336.7,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1746839436176,7.1016,2338.4,2338.3,0.76975]
["bitfinex-derivatives","ETHF0:USTF0",1746839467816,4.40104,2337.5,2337.2,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1746839519759,10.5081,2339.4,2339.2,4.35873]
["bitfinex-derivatives","ETHF0:USTF0",1746839581508,3.20781,2336.6,2336.5,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1746839593625,2.91001,2337.2,2336.6,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1746839629851,3.3961,2334.9,2334.6,7.4812]
["bitfinex-derivatives","ETHF0:USTF0",1746839694400,3.4631,2336.1,2335.8,8.17584]
["bitfinex-derivatives","ETHF0:USTF0",1746839769181,2.91,2338.6,2338.5,7.81148]
["bitfinex-derivatives","ETHF0:USTF0",1746839824915,11.02565,2340.8,2340.5,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1746839850428,7.73939,2340.0,2339.9,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1746839911561,7.0946,2339.1,2338.8,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1746839949183,6.6517,2339.8,2339.7,0.76929]
["bitfinex-derivatives","ETHF0:USTF0",1746840001426,0.76932,2339.7,2339.3,0.76941]
["bitfinex-derivatives","ETHF0:USTF0",1746840042555,2.5813,2339.9,2339.8,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1746840145932,2.5592,2344.1,2344.0,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1746840239096,1.49777891,2348.0,2347.9,13.5106]
["bitfinex-derivatives","ETHF0:USTF0",1746840283446,14.77368,2349.5,2349.2,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1746840314879,2.91,2346.7,2346.6,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1746840371122,9.01387,2345.3,2345.1,6.2343]
["bitfinex-derivatives","ETHF0:USTF0",1746840407547,3.2078,2346.1,2346.0,0.76722]
["bitfinex-derivatives","ETHF0:USTF0",1746840469489,2.6961,2345.4,2345.1,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1746840582576,5.554,2348.2,2348.1,0.76653]
["bitfinex-derivatives","ETHF0:USTF0",1746840647028,3.97476,2346.8,2346.7,5.67931012]
["bitfinex-derivatives","ETHF0:USTF0",1746840682452,1.3968,2346.0,2345.9,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1746840723588,3.2078,2348.1,2348.0,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1746840779424,1.3447,2348.6,2348.5,0.76639]
["bitfinex-derivatives","ETHF0:USTF0",1746840863996,4.24651885,2350.3,2350.2,3.97365]
["bitfinex-derivatives","ETHF0:USTF0",1746840871798,3.2078,2352.8,2352.0,28.87556896]
["bitfinex-derivatives","ETHF0:USTF0",1746840925132,6.02533884,2353.1,2353.0,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1746840982083,10.59698223,2354.2,2354.0,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1746841035933,3.2078,2354.7,2354.6,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1746841079563,0.76533,2351.8,2351.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746841100677,3.2078,2351.7,2351.2,6.09631]
["bitfinex-derivatives","ETHF0:USTF0",1746841144708,0.76551,2351.3,2351.1,2.21936]
["bitfinex-derivatives","ETHF0:USTF0",1746841174223,7.08245,2352.4,2352.1,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1746841231362,3.2078,2352.4,2352.3,4.27817]
["bitfinex-derivatives","ETHF0:USTF0",1746841279887,1.0113,2351.9,2351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746841362049,11.1525,2349.3,2349.1,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1746841484052,9.45710519,2347.8,2347.6,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1746841547900,0.76626,2349.0,2348.9,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1746841610741,8.0983,2348.3,2348.1,0.76652]
["bitfinex-derivatives","ETHF0:USTF0",1746841650861,0.76781,2344.2,2344.1,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1746841686381,3.2078,2342.4,2342.2,4.11835]
["bitfinex-derivatives","ETHF0:USTF0",1746841760146,5.874,2341.7,2341.6,2.15136]
["bitfinex-derivatives","ETHF0:USTF0",1746841840907,19.32568,2339.4,2339.3,2.12326]
["bitfinex-derivatives","ETHF0:USTF0",1746841876231,8.08764,2337.4,2337.3,4.3325]
["bitfinex-derivatives","ETHF0:USTF0",1746841915260,0.7711,2334.2,2334.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1746841946886,3.97797,2337.0,2336.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746842006914,0.76909,2340.3,2340.2,4.43912]
["bitfinex-derivatives","ETHF0:USTF0",1746842048937,0.76901,2340.6,2340.5,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1746842097178,0.76964,2338.7,2338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746842189631,2.10121,2340.9,2340.8,0.76892]
["bitfinex-derivatives","ETHF0:USTF0",1746842288908,0.76915,2340.1,2340.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1746842351034,0.76919,2340.0,2339.9,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1746842415995,0.76996,2337.7,2337.4,6.49742]
["bitfinex-derivatives","ETHF0:USTF0",1746842444223,0.76989,2337.9,2337.8,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1746842493668,0.77086,2335.0,2334.8,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1746842538206,14.17649207,2337.0,2336.9,18.83101]
["bitfinex-derivatives","ETHF0:USTF0",1746842585442,3.23607299,2340.3,2340.2,7.6931]
["bitfinex-derivatives","ETHF0:USTF0",1746842627574,5.34469299,2340.8,2340.7,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1746842680605,0.7706,2335.8,2335.5,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1746842736856,1.3251,2337.4,2337.3,3.97788]
["bitfinex-derivatives","ETHF0:USTF0",1746842811508,10.72182,2339.9,2339.8,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1746842873446,2.7642,2340.0,2339.9,13.82402]
["bitfinex-derivatives","ETHF0:USTF0",1746842945089,0.08550662,2339.0,2338.9,3.97734]
["bitfinex-derivatives","ETHF0:USTF0",1746843008321,3.1536,2340.5,2340.4,0.76906]
["bitfinex-derivatives","ETHF0:USTF0",1746843101691,1.4634,2342.1,2342.0,4.21453]
["bitfinex-derivatives","ETHF0:USTF0",1746843224973,1.4076,2341.4,2341.3,2.21816]
["bitfinex-derivatives","ETHF0:USTF0",1746843257606,7.05795835,2342.5,2342.4,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1746843313242,2.5922,2343.0,2342.9,4.18224]
["bitfinex-derivatives","ETHF0:USTF0",1746843371401,3.3238,2343.0,2342.9,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1746843431145,5.874,2339.5,2339.4,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1746843463862,13.176572,2339.4,2339.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746843515407,9.85211,2336.6,2336.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746843616780,5.00843062,2336.7,2336.6,4.7938]
["bitfinex-derivatives","ETHF0:USTF0",1746843661307,4.5446,2340.0,2339.9,0.76922]
["bitfinex-derivatives","ETHF0:USTF0",1746843694536,2.18021,2337.9,2337.7,0.76993]
["bitfinex-derivatives","ETHF0:USTF0",1746843762189,2.81128396,2338.3,2338.2,0.76978]
["bitfinex-derivatives","ETHF0:USTF0",1746843802316,0.77004,2337.4,2337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746843845447,3.2078,2337.5,2337.1,6.1584]
["bitfinex-derivatives","ETHF0:USTF0",1746843912380,0.77037,2336.4,2336.3,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1746843985252,3.59418692,2336.8,2336.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1746844096130,5.37612,2339.0,2338.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746844124336,2.6855,2338.8,2338.6,0.76965]
["bitfinex-derivatives","ETHF0:USTF0",1746844229614,3.2078,2338.1,2337.7,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1746844289563,0.76896,2340.7,2340.6,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1746844357915,5.874,2337.8,2337.7,0.76994]
["bitfinex-derivatives","ETHF0:USTF0",1746844396139,1.92511,2337.4,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746844452083,0.76969,2338.5,2338.3,0.76973]
["bitfinex-derivatives","ETHF0:USTF0",1746844540235,8.2973642,2344.1,2344.0,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1746844564750,9.0788242,2346.8,2346.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1746844584155,8.6882342,2348.0,2347.9,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1746844619885,3.03924,2348.4,2348.3,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1746844657702,0.985,2347.9,2347.0,18.08237037]
["bitfinex-derivatives","ETHF0:USTF0",1746844704151,17.0001642,2348.2,2348.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1746844730778,2.19745,2348.1,2348.0,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1746844771408,0.76654,2348.1,2347.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1746844863976,3.07777,2346.5,2346.3,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1746844926623,0.8782,2347.6,2347.5,2.15733]
["bitfinex-derivatives","ETHF0:USTF0",1746844970647,2.12571,2347.3,2347.2,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1746845010783,6.64177,2344.4,2344.1,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1746845118959,0.76729,2345.8,2345.7,2.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746845163404,0.76742,2345.4,2345.3,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1746845217527,1.4177,2346.5,2346.4,5.67989]
["bitfinex-derivatives","ETHF0:USTF0",1746845255749,9.84902,2346.0,2345.9,1.05565281]
["bitfinex-derivatives","ETHF0:USTF0",1746845402749,5.12715,2344.5,2343.9,4.3201]
["bitfinex-derivatives","ETHF0:USTF0",1746845431369,0.7683,2342.7,2342.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1746845548149,0.76892,2340.9,2340.7,2.11466]
["bitfinex-derivatives","ETHF0:USTF0",1746845604471,2.2131,2343.0,2342.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746845705638,2.80024,2343.2,2343.1,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1746845779494,13.14011897,2343.1,2343.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1746845854956,8.56103897,2341.2,2341.1,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1746846011466,0.76827,2342.8,2342.7,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1746846071307,0.8924,2341.5,2341.3,0.76876]
["bitfinex-derivatives","ETHF0:USTF0",1746846112442,3.91708066,2340.3,2340.2,4.8203]
["bitfinex-derivatives","ETHF0:USTF0",1746846161182,3.2078,2340.4,2340.3,0.76909]
["bitfinex-derivatives","ETHF0:USTF0",1746846208335,0.76965,2338.6,2338.5,4.7454]
["bitfinex-derivatives","ETHF0:USTF0",1746846274888,0.76961,2338.8,2338.6,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1746846310994,1.3609,2338.8,2338.7,0.85513]
["bitfinex-derivatives","ETHF0:USTF0",1746846367935,0.85542,2337.9,2337.8,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1746846456300,9.0818,2336.0,2335.8,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1746846499330,0.85626,2335.6,2335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746846552763,0.8563,2335.5,2335.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1746846570284,3.65433,2336.8,2336.6,0.85589]
["bitfinex-derivatives","ETHF0:USTF0",1746846650247,2.93455,2337.0,2336.9,5.68868238]
["bitfinex-derivatives","ETHF0:USTF0",1746846758418,0.85591,2336.6,2336.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1746846781531,4.06348,2337.2,2337.1,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1746846855283,0.85656,2334.8,2334.7,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1746846983782,0.85545,2337.9,2337.7,10.44451844]
["bitfinex-derivatives","ETHF0:USTF0",1746847030126,1.3678,2338.4,2338.3,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1746847093674,0.85591,2336.6,2336.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1746847128702,8.53050015,2337.5,2337.4,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1746847201754,0.85641,2335.2,2335.1,2.7753]
["bitfinex-derivatives","ETHF0:USTF0",1746847264891,4.06442,2334.7,2334.6,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1746847324930,2.25075,2333.5,2333.4,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1746847410987,1.435,2337.0,2336.9,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1746847487353,1.3822,2338.7,2338.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1746847561903,2.30954,2338.2,2338.0,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1746847637849,4.06354,2337.1,2336.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1746847685091,2.27781,2338.8,2338.6,6.728]
["bitfinex-derivatives","ETHF0:USTF0",1746847753930,8.06122,2338.5,2338.4,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1746847803474,2.1714,2339.3,2339.1,0.85496]
["bitfinex-derivatives","ETHF0:USTF0",1746847921871,2.91,2339.9,2339.8,4.20073]
["bitfinex-derivatives","ETHF0:USTF0",1746847999113,0.7193,2340.6,2340.5,0.85447]
["bitfinex-derivatives","ETHF0:USTF0",1746848053156,2.91,2340.0,2339.9,4.18969]
["bitfinex-derivatives","ETHF0:USTF0",1746848146334,0.85495,2339.2,2339.1,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1746848201391,2.30225,2338.7,2338.6,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1746848247832,1.3681,2339.8,2339.7,0.85476]
["bitfinex-derivatives","ETHF0:USTF0",1746848329273,4.3376,2338.3,2338.2,4.18731]
["bitfinex-derivatives","ETHF0:USTF0",1746848365017,4.25618963,2338.1,2338.0,4.38388]
["bitfinex-derivatives","ETHF0:USTF0",1746848440948,0.8567,2334.4,2334.3,4.8894]
["bitfinex-derivatives","ETHF0:USTF0",1746848500196,8.1268,2336.2,2335.9,0.85615]
["bitfinex-derivatives","ETHF0:USTF0",1746848564843,5.66267331,2337.9,2337.8,11.53376]
["bitfinex-derivatives","ETHF0:USTF0",1746848646413,7.09473873,2338.1,2338.0,0.85538]
["bitfinex-derivatives","ETHF0:USTF0",1746848689130,5.89579,2338.8,2338.6,4.06294]
["bitfinex-derivatives","ETHF0:USTF0",1746848800919,1.3456,2337.7,2337.6,0.85553]
["bitfinex-derivatives","ETHF0:USTF0",1746848885888,5.20195,2337.0,2336.9,6.54109233]
["bitfinex-derivatives","ETHF0:USTF0",1746848960021,1.12823,2336.5,2336.4,24.41611168]
["bitfinex-derivatives","ETHF0:USTF0",1746849062498,4.27123752,2338.4,2338.3,4.25927]
["bitfinex-derivatives","ETHF0:USTF0",1746849133747,4.5717,2340.2,2340.0,0.85463]
["bitfinex-derivatives","ETHF0:USTF0",1746849176868,2.91,2340.7,2340.6,6.79110961]
["bitfinex-derivatives","ETHF0:USTF0",1746849225403,3.2078,2338.6,2338.5,2.1963]
["bitfinex-derivatives","ETHF0:USTF0",1746849270144,8.37388,2338.6,2338.4,2.20614]
["bitfinex-derivatives","ETHF0:USTF0",1746849384444,4.24704907,2340.4,2340.3,4.21454]
["bitfinex-derivatives","ETHF0:USTF0",1746849434678,11.79631445,2340.1,2340.0,2.20516]
["bitfinex-derivatives","ETHF0:USTF0",1746849586185,11.87131,2340.9,2340.8,0.85436]
["bitfinex-derivatives","ETHF0:USTF0",1746849690169,6.77121,2339.3,2339.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1746849744301,7.62627,2338.9,2338.8,13.60518033]
["bitfinex-derivatives","ETHF0:USTF0",1746849834408,3.2078,2336.1,2335.6,0.20535751]
["bitfinex-derivatives","ETHF0:USTF0",1746849879509,2.2847,2335.5,2335.4,0.85634]
["bitfinex-derivatives","ETHF0:USTF0",1746849943845,11.43131,2336.3,2336.2,1.00754]
["bitfinex-derivatives","ETHF0:USTF0",1746849996398,10.8682,2335.9,2335.6,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1746850067369,4.06483,2333.5,2333.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746850176331,3.2078,2329.8,2329.6,13.07050421]
["bitfinex-derivatives","ETHF0:USTF0",1746850236282,5.7195,2331.8,2331.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746850284315,1.4711,2330.7,2330.6,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1746850319234,4.6205,2331.5,2331.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746850359160,2.27983,2329.7,2329.4,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1746850399690,2.83203838,2330.4,2330.3,10.15381]
["bitfinex-derivatives","ETHF0:USTF0",1746850451022,4.2726118,2331.8,2331.5,2.25505]
["bitfinex-derivatives","ETHF0:USTF0",1746850520178,2.2897,2333.6,2333.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1746850595324,3.2078,2329.6,2329.5,0.85851]
["bitfinex-derivatives","ETHF0:USTF0",1746850632049,0.85751,2332.2,2332.0,0.85756]
["bitfinex-derivatives","ETHF0:USTF0",1746850660472,3.2078,2334.6,2334.4,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1746850695001,1.3532,2335.4,2335.1,2.20163]
["bitfinex-derivatives","ETHF0:USTF0",1746850730428,2.26126,2334.8,2334.7,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1746850771150,0.85658,2334.8,2334.6,0.85662]
["bitfinex-derivatives","ETHF0:USTF0",1746850830299,5.16593256,2334.1,2333.8,2.22009]
["bitfinex-derivatives","ETHF0:USTF0",1746850894438,4.06489,2333.4,2333.3,2.27551]
["bitfinex-derivatives","ETHF0:USTF0",1746850972096,3.2078,2335.2,2335.0,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1746851022227,4.24928933,2334.1,2334.0,2.23715]
["bitfinex-derivatives","ETHF0:USTF0",1746851101570,2.91,2335.3,2335.2,0.85641]
["bitfinex-derivatives","ETHF0:USTF0",1746851145089,8.33958,2335.9,2335.8,0.85618]
["bitfinex-derivatives","ETHF0:USTF0",1746851209237,3.2078,2335.9,2335.8,0.85619]
["bitfinex-derivatives","ETHF0:USTF0",1746851331407,0.85685,2334.1,2333.9,0.85686]
["bitfinex-derivatives","ETHF0:USTF0",1746851344307,0.857,2333.6,2333.5,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1746851457603,2.20936,2331.8,2331.6,6.28161]
["bitfinex-derivatives","ETHF0:USTF0",1746851473307,0.85784,2331.4,2331.1,0.85789]
["bitfinex-derivatives","ETHF0:USTF0",1746851555266,0.8581,2330.6,2330.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746851588188,0.85857,2329.4,2329.2,0.85861]
["bitfinex-derivatives","ETHF0:USTF0",1746851620404,1.3495,2331.2,2331.1,0.85792]
["bitfinex-derivatives","ETHF0:USTF0",1746851687840,0.85663,2334.6,2334.5,4.06445]
["bitfinex-derivatives","ETHF0:USTF0",1746851749887,0.85652,2334.9,2334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746851842242,4.60592,2333.0,2332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746851939911,0.85789,2331.2,2331.0,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1746851993544,2.18747,2332.1,2331.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1746852087539,0.85733,2332.7,2332.6,2.95255]
["bitfinex-derivatives","ETHF0:USTF0",1746852160588,7.39988098,2333.3,2332.9,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1746852243352,0.85718,2333.1,2333.0,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1746852317905,1.424,2333.0,2332.9,4.20623]
["bitfinex-derivatives","ETHF0:USTF0",1746852376253,3.2078,2331.9,2331.6,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1746852463427,6.10849,2334.7,2334.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1746852609138,7.18189436,2335.4,2335.3,4.18337]
["bitfinex-derivatives","ETHF0:USTF0",1746852725537,4.9971,2336.2,2336.1,4.17008]
["bitfinex-derivatives","ETHF0:USTF0",1746852868332,1.9989,2336.1,2336.0,10.04297055]
["bitfinex-derivatives","ETHF0:USTF0",1746852941877,5.11155,2337.0,2336.9,1.17569]
["bitfinex-derivatives","ETHF0:USTF0",1746853017949,0.85605,2336.2,2336.0,8.06059]
["bitfinex-derivatives","ETHF0:USTF0",1746853230374,0.85396,2341.9,2341.8,0.34374659]
["bitfinex-derivatives","ETHF0:USTF0",1746853277404,0.85396,2341.9,2341.8,4.06178]
["bitfinex-derivatives","ETHF0:USTF0",1746853346859,1.52564,2343.6,2343.5,3.82097809]
["bitfinex-derivatives","ETHF0:USTF0",1746853363895,0.85269,2345.4,2345.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746853467069,5.73687,2341.6,2341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746853626767,0.8536,2342.9,2342.7,0.85366]
["bitfinex-derivatives","ETHF0:USTF0",1746853651892,6.326,2341.5,2341.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1746853724847,0.85381,2342.3,2342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746853819124,3.76403,2341.7,2341.6,4.8941]
["bitfinex-derivatives","ETHF0:USTF0",1746853992935,1.74466343,2340.8,2340.7,4.06219]
["bitfinex-derivatives","ETHF0:USTF0",1746854065889,0.85505,2339.0,2338.8,4.51258]
["bitfinex-derivatives","ETHF0:USTF0",1746854100837,1.7789,2339.7,2339.6,3.50635]
["bitfinex-derivatives","ETHF0:USTF0",1746854176579,5.69429,2342.1,2342.0,4.48438]
["bitfinex-derivatives","ETHF0:USTF0",1746854234111,5.65465,2341.1,2341.0,5.36787]
["bitfinex-derivatives","ETHF0:USTF0",1746854300366,3.2078,2342.9,2342.8,0.85363]
["bitfinex-derivatives","ETHF0:USTF0",1746854322277,16.0345549,2346.5,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746854352008,3.76254,2345.8,2345.7,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1746854443973,4.60418,2341.3,2341.2,30.06647461]
["bitfinex-derivatives","ETHF0:USTF0",1746854481201,3.05993,2343.9,2343.8,32.14554018]
["bitfinex-derivatives","ETHF0:USTF0",1746854524543,4.06086,2344.4,2344.3,32.10081109]
["bitfinex-derivatives","ETHF0:USTF0",1746854613386,0.08535336,2343.2,2343.1,32.97178261]
["bitfinex-derivatives","ETHF0:USTF0",1746854682744,3.445,2342.2,2342.1,0.85389]
["bitfinex-derivatives","ETHF0:USTF0",1746854718861,7.05917,2341.9,2341.8,26.77736261]
["bitfinex-derivatives","ETHF0:USTF0",1746854838950,4.06085,2344.4,2344.3,0.85309]
["bitfinex-derivatives","ETHF0:USTF0",1746854894299,6.97797,2344.1,2343.9,9.31052]
["bitfinex-derivatives","ETHF0:USTF0",1746854976766,5.20005975,2343.6,2343.4,4.06119]
["bitfinex-derivatives","ETHF0:USTF0",1746855037117,2.83638389,2344.3,2344.2,24.89782381]
["bitfinex-derivatives","ETHF0:USTF0",1746855071424,8.99506,2345.2,2345.0,3.39001]
["bitfinex-derivatives","ETHF0:USTF0",1746855147773,3.2209,2341.8,2341.7,21.52210381]
["bitfinex-derivatives","ETHF0:USTF0",1746855179807,11.69175094,2342.1,2342.0,21.52210381]
["bitfinex-derivatives","ETHF0:USTF0",1746855246278,1.3311,2340.8,2340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746855305202,1.4385,2343.3,2343.2,24.19014381]
["bitfinex-derivatives","ETHF0:USTF0",1746855402781,9.58088,2342.4,2342.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746855446214,8.44163533,2342.5,2342.4,6.47505111]
["bitfinex-derivatives","ETHF0:USTF0",1746855476037,1.1599,2343.9,2343.8,0.85327]
["bitfinex-derivatives","ETHF0:USTF0",1746855573500,2.20947,2343.8,2343.7,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1746855668262,1.1792,2346.2,2346.1,7.11243]
["bitfinex-derivatives","ETHF0:USTF0",1746855760131,5.50202,2345.3,2345.2,2.27626]
["bitfinex-derivatives","ETHF0:USTF0",1746855861331,0.85282,2345.1,2344.9,0.85287]
["bitfinex-derivatives","ETHF0:USTF0",1746855913368,7.9255,2344.4,2344.3,2.31879]
["bitfinex-derivatives","ETHF0:USTF0",1746856039377,4.25663217,2343.7,2343.6,2.32004]
["bitfinex-derivatives","ETHF0:USTF0",1746856127255,7.65136,2345.2,2345.1,2.23349]
["bitfinex-derivatives","ETHF0:USTF0",1746856188729,6.61888,2345.7,2345.6,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1746856312109,1.3764,2347.9,2347.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1746856337126,2.2907,2347.3,2347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746856448800,1.4,2350.2,2350.0,5.16359]
["bitfinex-derivatives","ETHF0:USTF0",1746856466217,0.85112,2349.7,2349.6,0.85116]
["bitfinex-derivatives","ETHF0:USTF0",1746856552574,5.48406648,2350.8,2350.7,0.85076]
["bitfinex-derivatives","ETHF0:USTF0",1746856613523,0.84944,2354.4,2354.2,0.84947]
["bitfinex-derivatives","ETHF0:USTF0",1746856660846,0.85015,2352.4,2352.3,5.87818]
["bitfinex-derivatives","ETHF0:USTF0",1746856705200,3.64164,2352.7,2352.6,1.54288]
["bitfinex-derivatives","ETHF0:USTF0",1746856737311,0.8492,2354.8,2354.6,0.84925]
["bitfinex-derivatives","ETHF0:USTF0",1746856798164,5.16034,2354.4,2354.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746856830373,8.44163533,2356.7,2356.6,4.05635]
["bitfinex-derivatives","ETHF0:USTF0",1746856856690,11.35110988,2357.7,2357.6,4.05599]
["bitfinex-derivatives","ETHF0:USTF0",1746856916137,18.08048099,2358.1,2358.0,0.84804]
["bitfinex-derivatives","ETHF0:USTF0",1746856952860,3.2078,2359.4,2359.3,0.84758]
["bitfinex-derivatives","ETHF0:USTF0",1746856974864,7.76298099,2357.7,2357.4,8.89837246]
["bitfinex-derivatives","ETHF0:USTF0",1746857030510,1.3862,2355.5,2355.3,0.84899]
["bitfinex-derivatives","ETHF0:USTF0",1746857060928,9.93745099,2357.1,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746857102501,2.0205,2359.6,2359.5,0.84751]
["bitfinex-derivatives","ETHF0:USTF0",1746857119497,9.89448099,2360.5,2360.4,0.13241175]
["bitfinex-derivatives","ETHF0:USTF0",1746857151423,10.59953439,2361.2,2361.1,4.05473]
["bitfinex-derivatives","ETHF0:USTF0",1746857205352,11.93393439,2363.6,2363.5,0.84607]
["bitfinex-derivatives","ETHF0:USTF0",1746857234176,0.84624,2363.1,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746857260892,0.84627,2363.0,2362.7,2.96914]
["bitfinex-derivatives","ETHF0:USTF0",1746857296421,12.90165439,2362.8,2362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746857350560,4.2906534,2365.6,2365.5,0.84534]
["bitfinex-derivatives","ETHF0:USTF0",1746857394195,11.30343439,2366.1,2366.0,0.84518]
["bitfinex-derivatives","ETHF0:USTF0",1746857444429,8.9434937,2368.5,2368.4,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1746857507266,1.3752,2368.2,2368.1,1.34563]
["bitfinex-derivatives","ETHF0:USTF0",1746857546310,3.2078,2370.6,2370.2,0.84368]
["bitfinex-derivatives","ETHF0:USTF0",1746857593539,1.3625,2369.8,2369.6,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1746857636269,0.84421,2368.7,2368.6,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1746857660086,0.84499,2366.6,2366.4,2.96991]
["bitfinex-derivatives","ETHF0:USTF0",1746857694203,3.649,2362.3,2362.2,18.96478778]
["bitfinex-derivatives","ETHF0:USTF0",1746857721128,0.84747,2359.6,2359.5,10.08693877]
["bitfinex-derivatives","ETHF0:USTF0",1746857761451,2.21026,2361.3,2361.2,1.61609236]
["bitfinex-derivatives","ETHF0:USTF0",1746857811087,1.3421,2367.4,2367.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1746857842297,3.2078,2369.9,2369.6,0.84389]
["bitfinex-derivatives","ETHF0:USTF0",1746857867718,0.84338,2371.1,2370.8,0.84344]
["bitfinex-derivatives","ETHF0:USTF0",1746857901142,4.9084113,2374.7,2374.3,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1746857923463,1.4124,2376.1,2375.7,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1746857958606,2.24249,2374.4,2374.3,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1746857978606,0.84258,2373.3,2373.0,4.05046]
["bitfinex-derivatives","ETHF0:USTF0",1746858038148,3.12495,2374.5,2374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746858095991,5.0159,2372.4,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746858125510,4.15,2371.3,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746858154629,3.28649,2371.0,2370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746858201749,9.0011,2373.1,2372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746858241693,0.8433,2371.3,2371.1,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1746858316546,0.84237,2373.9,2373.6,0.84246]
["bitfinex-derivatives","ETHF0:USTF0",1746858378694,4.0492,2376.7,2376.5,0.84144]
["bitfinex-derivatives","ETHF0:USTF0",1746858418817,0.84228,2374.2,2374.0,5.73821]
["bitfinex-derivatives","ETHF0:USTF0",1746858455643,2.5675,2374.3,2374.2,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1746858480446,6.2931,2378.5,2378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746858512980,14.79760567,2376.0,2375.9,0.59537137]
["bitfinex-derivatives","ETHF0:USTF0",1746858530891,23.32633567,2375.7,2375.6,3.80576408]
["bitfinex-derivatives","ETHF0:USTF0",1746858577725,2.4433,2373.8,2373.7,3.00331047]
["bitfinex-derivatives","ETHF0:USTF0",1746858610848,3.2078,2375.4,2375.3,0.58844405]
["bitfinex-derivatives","ETHF0:USTF0",1746858654279,7.0218,2376.1,2376.0,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1746858703305,0.84347,2370.8,2370.7,2.868]
["bitfinex-derivatives","ETHF0:USTF0",1746858706409,4.004,2370.5,2370.3,3.55194]
["bitfinex-derivatives","ETHF0:USTF0",1746858757046,0.84379,2369.9,2369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746858790162,4.088,2368.5,2368.4,31.23084485]
["bitfinex-derivatives","ETHF0:USTF0",1746858815681,4.91275,2367.2,2367.1,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1746858850809,2.81153241,2367.2,2367.1,24.10209505]
["bitfinex-derivatives","ETHF0:USTF0",1746858898124,0.84464,2367.5,2367.4,29.36011505]
["bitfinex-derivatives","ETHF0:USTF0",1746858975799,4.69879,2369.9,2369.8,2.08046]
["bitfinex-derivatives","ETHF0:USTF0",1746859038134,0.84373,2370.1,2370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746859064462,0.84393,2369.5,2369.1,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1746859112607,4.04715,2368.6,2368.5,15.72129566]
["bitfinex-derivatives","ETHF0:USTF0",1746859140123,3.814,2366.9,2366.8,10.82965231]
["bitfinex-derivatives","ETHF0:USTF0",1746859184145,4.65453,2365.0,2364.9,17.33865231]
["bitfinex-derivatives","ETHF0:USTF0",1746859245998,3.4306,2365.0,2364.9,13.73965231]
["bitfinex-derivatives","ETHF0:USTF0",1746859313151,3.3907,2363.8,2363.7,10.82965231]
["bitfinex-derivatives","ETHF0:USTF0",1746859349354,3.758,2362.4,2362.2,11.67619231]
["bitfinex-derivatives","ETHF0:USTF0",1746859382282,0.84772,2358.9,2358.8,3.20780828]
["bitfinex-derivatives","ETHF0:USTF0",1746859411591,7.071,2360.4,2360.2,0.84725]
["bitfinex-derivatives","ETHF0:USTF0",1746859454031,10.3459,2361.2,2361.0,0.84697]
["bitfinex-derivatives","ETHF0:USTF0",1746859482662,7.80121,2359.8,2359.7,3.09216828]
["bitfinex-derivatives","ETHF0:USTF0",1746859539219,3.4529,2362.0,2361.9,12.0556188]
["bitfinex-derivatives","ETHF0:USTF0",1746859612862,3.0839,2360.6,2360.5,7.9429688]
["bitfinex-derivatives","ETHF0:USTF0",1746859669598,3.2078,2355.6,2355.5,0.6272388]
["bitfinex-derivatives","ETHF0:USTF0",1746859700722,2.8712,2354.5,2354.3,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1746859743058,2.7428,2356.7,2356.4,3.63439]
["bitfinex-derivatives","ETHF0:USTF0",1746859765467,0.84882,2355.9,2355.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746859804414,3.2309,2356.2,2356.1,3.97793]
["bitfinex-derivatives","ETHF0:USTF0",1746859838342,0.38177583,2356.6,2356.3,5.0697]
["bitfinex-derivatives","ETHF0:USTF0",1746859878984,2.80813821,2355.5,2355.4,0.84898]
["bitfinex-derivatives","ETHF0:USTF0",1746859923006,3.2078,2355.0,2354.9,0.84916]
["bitfinex-derivatives","ETHF0:USTF0",1746860039879,3.65798434,2356.2,2356.0,0.84875]
["bitfinex-derivatives","ETHF0:USTF0",1746860142565,2.4996,2360.1,2360.0,0.84733]
["bitfinex-derivatives","ETHF0:USTF0",1746860220111,14.86729,2361.5,2361.4,0.08469551]
["bitfinex-derivatives","ETHF0:USTF0",1746860314489,0.84682,2361.4,2361.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746860352005,2.91,2363.6,2363.5,3.17687]
["bitfinex-derivatives","ETHF0:USTF0",1746860383929,2.91,2365.9,2365.8,2.4402]
["bitfinex-derivatives","ETHF0:USTF0",1746860448285,0.44785082,2365.4,2365.2,8.84711589]
["bitfinex-derivatives","ETHF0:USTF0",1746860496808,2.91,2367.9,2367.8,4.05233]
["bitfinex-derivatives","ETHF0:USTF0",1746860523528,13.91985082,2368.9,2368.0,5.3992]
["bitfinex-derivatives","ETHF0:USTF0",1746860541845,1.29229082,2368.1,2367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746860609007,6.1178,2365.7,2365.5,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1746860689866,3.75532,2365.6,2365.5,2.98586]
["bitfinex-derivatives","ETHF0:USTF0",1746860725488,0.8445,2367.9,2367.8,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1746860761611,3.2078,2368.2,2368.0,2.61366]
["bitfinex-derivatives","ETHF0:USTF0",1746860795044,5.4822,2371.7,2371.5,0.84319]
["bitfinex-derivatives","ETHF0:USTF0",1746860859765,0.84285,2372.8,2372.3,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1746860887395,10.79627,2371.6,2371.5,0.04818022]
["bitfinex-derivatives","ETHF0:USTF0",1746860935823,0.84467,2367.7,2367.5,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1746860956530,0.84444,2368.3,2368.2,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1746861004981,2.68541,2368.1,2368.0,3.55880635]
["bitfinex-derivatives","ETHF0:USTF0",1746861075815,4.20978847,2367.7,2367.6,0.84469]
["bitfinex-derivatives","ETHF0:USTF0",1746861128150,0.84502,2366.7,2366.4,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1746861206592,4.05444,2362.2,2362.0,16.63461862]
["bitfinex-derivatives","ETHF0:USTF0",1746861234527,3.655,2362.2,2362.1,9.94821862]
["bitfinex-derivatives","ETHF0:USTF0",1746861320075,3.638,2363.3,2362.8,2.56879]
["bitfinex-derivatives","ETHF0:USTF0",1746861380215,0.84697,2361.0,2360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746861438061,2.0283,2360.6,2360.2,8.49419763]
["bitfinex-derivatives","ETHF0:USTF0",1746861481181,2.66209,2362.1,2362.0,5.4474]
["bitfinex-derivatives","ETHF0:USTF0",1746861523813,0.84582,2364.2,2364.1,4.8946]
["bitfinex-derivatives","ETHF0:USTF0",1746861624684,0.84511,2366.2,2366.1,6.68919762]
["bitfinex-derivatives","ETHF0:USTF0",1746861707572,0.84525,2365.8,2365.7,7.87109762]
["bitfinex-derivatives","ETHF0:USTF0",1746861756703,0.84503,2366.4,2366.3,2.89116549]
["bitfinex-derivatives","ETHF0:USTF0",1746861845380,8.7495,2361.5,2361.4,1.47966549]
["bitfinex-derivatives","ETHF0:USTF0",1746861912623,0.84779,2358.7,2358.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746861986177,0.84822,2357.5,2357.4,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1746862020211,6.87329937,2358.0,2357.9,1.92011549]
["bitfinex-derivatives","ETHF0:USTF0",1746862075355,0.84779,2358.7,2358.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746862182406,4.82340769,2360.7,2360.5,0.53371549]
["bitfinex-derivatives","ETHF0:USTF0",1746862244859,4.20551328,2359.4,2359.3,2.25248]
["bitfinex-derivatives","ETHF0:USTF0",1746862284777,0.84711,2360.6,2360.5,5.64]
["bitfinex-derivatives","ETHF0:USTF0",1746862309103,1.3796,2362.4,2362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746862399784,0.84627,2363.0,2362.8,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1746862454514,2.91,2363.8,2363.7,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1746862520773,8.4572,2367.0,2366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746862546095,3.653,2366.3,2366.0,0.84515]
["bitfinex-derivatives","ETHF0:USTF0",1746862627950,4.39026652,2365.1,2364.9,0.84556]
["bitfinex-derivatives","ETHF0:USTF0",1746862647660,4.3914,2367.4,2367.3,0.84471]
["bitfinex-derivatives","ETHF0:USTF0",1746862740833,2.2868828,2367.0,2366.9,8.7843992]
["bitfinex-derivatives","ETHF0:USTF0",1746862787975,4.5830428,2366.6,2366.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1746862851207,2.30307,2363.5,2363.4,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1746862882523,3.449,2363.8,2363.7,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1746862951992,5.0095,2368.5,2368.2,0.84439]
["bitfinex-derivatives","ETHF0:USTF0",1746862984209,4.5165,2367.9,2367.6,4.05239]
["bitfinex-derivatives","ETHF0:USTF0",1746863147735,5.41365,2367.2,2367.1,5.60440789]
["bitfinex-derivatives","ETHF0:USTF0",1746863230098,12.51469,2369.6,2369.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1746863321989,6.6479,2370.8,2370.7,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1746863389324,3.433,2369.8,2369.7,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1746863494599,2.1585,2370.2,2370.1,2.25801]
["bitfinex-derivatives","ETHF0:USTF0",1746863532113,2.1164,2371.6,2371.2,4.05112]
["bitfinex-derivatives","ETHF0:USTF0",1746863598868,0.84251,2373.5,2373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746863659713,5.30314,2385.9,2384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746863679337,3.2078,2395.9,2395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746863700645,1.3735,2397.8,2397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746863709653,3.2078,2404.8,2404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746863738367,0.83273,2401.4,2400.6,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1746863761985,0.83247,2402.1,2402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746863786801,0.82964,2410.3,2410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746863802803,5.4460164,2409.4,2409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746863827829,0.82962,2410.4,2410.0,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1746863867955,2.1956658,2416.3,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746863892661,3.2078,2409.6,2408.0,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1746863909085,4.03731,2410.7,2410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746863939092,3.2078,2402.3,2401.9,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1746863963615,4.145,2406.7,2402.4,9.148]
["bitfinex-derivatives","ETHF0:USTF0",1746864000439,3.2078,2402.0,2401.9,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1746864012944,3.2078,2398.3,2397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746864066673,2.07808,2405.7,2404.8,2.07882]
["bitfinex-derivatives","ETHF0:USTF0",1746864093690,73.20729187,2411.7,2410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746864116807,0.83013,2408.9,2408.0,2.07606]
["bitfinex-derivatives","ETHF0:USTF0",1746864138023,4.4425,2410.7,2410.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746864174337,8.74049081,2414.4,2414.0,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1746864188347,0.82907,2412.0,2411.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746864211067,3.2078,2409.4,2409.1,41.6407497]
["bitfinex-derivatives","ETHF0:USTF0",1746864271100,0.83023,2408.6,2408.5,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1746864294413,4.03622,2413.9,2413.7,5.0097]
["bitfinex-derivatives","ETHF0:USTF0",1746864317230,8.2708,2420.1,2420.0,0.82632]
["bitfinex-derivatives","ETHF0:USTF0",1746864326434,16.93218494,2418.7,2418.6,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746864361169,3.2078,2421.5,2420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746864398705,0.82376,2427.5,2427.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746864405913,26.29148223,2423.1,2423.0,4.138372]
["bitfinex-derivatives","ETHF0:USTF0",1746864448628,24.91796787,2434.6,2434.0,9.7704]
["bitfinex-derivatives","ETHF0:USTF0",1746864451433,10.46597986,2436.8,2436.5,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1746864492172,0.82275,2430.5,2430.1,6.61227]
["bitfinex-derivatives","ETHF0:USTF0",1746864519481,2.05557,2432.1,2431.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746864537199,2.06679,2419.1,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746864560418,6.41676893,2416.7,2415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746864583633,3.2078,2414.1,2414.0,0.82845]
["bitfinex-derivatives","ETHF0:USTF0",1746864617764,10.42181569,2413.5,2413.4,43.71]
["bitfinex-derivatives","ETHF0:USTF0",1746864656484,5.43809569,2409.2,2408.9,6.3153]
["bitfinex-derivatives","ETHF0:USTF0",1746864684110,4.60829569,2410.0,2409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746864713141,12.59357,2412.5,2412.4,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1746864743040,0.82918,2411.9,2411.8,8.138]
["bitfinex-derivatives","ETHF0:USTF0",1746864773371,12.48159569,2411.3,2411.2,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1746864824603,4.60258618,2407.3,2407.2,0.83079]
["bitfinex-derivatives","ETHF0:USTF0",1746864832000,0.83083,2407.1,2407.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746864858331,4.60258618,2407.3,2407.2,8.69578]
["bitfinex-derivatives","ETHF0:USTF0",1746864920576,11.94356392,2410.2,2410.1,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1746864947192,8.1823,2413.5,2413.4,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1746864987016,11.59095618,2413.7,2413.6,41.62851]
["bitfinex-derivatives","ETHF0:USTF0",1746865013237,0.82956,2410.6,2410.5,0.82957]
["bitfinex-derivatives","ETHF0:USTF0",1746865042561,12.77308392,2410.7,2410.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746865067882,8.83634,2408.0,2407.9,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1746865105202,0.83028,2408.5,2408.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1746865180162,1.71955618,2411.6,2411.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1746865183171,2.54864618,2411.9,2411.8,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1746865238815,8.4917,2412.4,2412.0,50.1828]
["bitfinex-derivatives","ETHF0:USTF0",1746865263436,5.99985222,2416.7,2416.6,0.82748]
["bitfinex-derivatives","ETHF0:USTF0",1746865282349,3.82211723,2419.7,2419.6,5.925]
["bitfinex-derivatives","ETHF0:USTF0",1746865313769,9.90062313,2413.6,2413.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746865342793,2.07015,2415.0,2414.7,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1746865394332,8.77849063,2419.4,2419.0,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1746865451067,0.82779,2415.7,2415.6,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1746865487094,0.82791,2415.4,2415.3,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1746865530635,0.82713,2417.7,2417.6,1.47357671]
["bitfinex-derivatives","ETHF0:USTF0",1746865563359,8.134,2416.5,2416.4,8.47635]
["bitfinex-derivatives","ETHF0:USTF0",1746865606985,0.82779,2415.7,2415.6,13.42875532]
["bitfinex-derivatives","ETHF0:USTF0",1746865655345,7.3225,2410.9,2410.2,16.0558]
["bitfinex-derivatives","ETHF0:USTF0",1746865665546,0.8292,2411.6,2411.5,8.2881]
["bitfinex-derivatives","ETHF0:USTF0",1746865748726,0.82909,2411.9,2411.8,6.7682]
["bitfinex-derivatives","ETHF0:USTF0",1746865814479,12.47283789,2416.3,2416.2,0.59826244]
["bitfinex-derivatives","ETHF0:USTF0",1746865851297,0.8277,2416.0,2415.7,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1746865901333,0.82889,2412.5,2412.4,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1746865918051,2.30635789,2412.9,2412.8,47.1218]
["bitfinex-derivatives","ETHF0:USTF0",1746865955357,5.51415789,2410.3,2410.2,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1746865988677,3.74006,2409.1,2409.0,0.58745858]
["bitfinex-derivatives","ETHF0:USTF0",1746866052541,11.13525789,2409.8,2409.7,46.6096322]
["bitfinex-derivatives","ETHF0:USTF0",1746866149893,2.91,2413.5,2413.4,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1746866168727,0.82914,2412.0,2411.9,4.03698]
["bitfinex-derivatives","ETHF0:USTF0",1746866236495,2.91,2413.9,2413.8,4.03632]
["bitfinex-derivatives","ETHF0:USTF0",1746866264515,9.54272,2417.4,2417.3,6.82682]
["bitfinex-derivatives","ETHF0:USTF0",1746866289149,0.82715,2417.8,2417.7,6.52355206]
["bitfinex-derivatives","ETHF0:USTF0",1746866337370,0.82712,2417.9,2417.8,7.10740072]
["bitfinex-derivatives","ETHF0:USTF0",1746866373988,8.14,2422.3,2422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746866413512,3.73749,2416.8,2416.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746866462447,4.88469,2416.3,2416.0,46.52796]
["bitfinex-derivatives","ETHF0:USTF0",1746866491363,15.96697,2417.5,2417.0,4.49893]
["bitfinex-derivatives","ETHF0:USTF0",1746866536589,4.05,2414.1,2414.0,4.03625]
["bitfinex-derivatives","ETHF0:USTF0",1746866580724,3.55596,2413.7,2413.4,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1746866638166,0.82808,2415.1,2415.0,43.5294]
["bitfinex-derivatives","ETHF0:USTF0",1746866690006,0.8284,2414.2,2414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746866724027,0.82752,2416.8,2416.6,0.82755]
["bitfinex-derivatives","ETHF0:USTF0",1746866814188,0.82791,2415.6,2415.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746866883241,0.82819,2414.8,2414.7,0.82819]
["bitfinex-derivatives","ETHF0:USTF0",1746866923952,9.07279,2416.6,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746866983497,3.2078,2412.6,2412.5,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1746867010205,11.26638,2408.4,2408.3,10.92192958]
["bitfinex-derivatives","ETHF0:USTF0",1746867036134,8.52997,2406.7,2406.6,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1746867054532,3.2078,2389.3,2386.8,45.8308]
["bitfinex-derivatives","ETHF0:USTF0",1746867074654,1.6773265,2375.3,2374.1,18.3518]
["bitfinex-derivatives","ETHF0:USTF0",1746867119086,3.2078,2374.8,2374.4,43.71]
["bitfinex-derivatives","ETHF0:USTF0",1746867127290,3.2078,2377.9,2376.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1746867163020,3.2078,2380.1,2379.5,2.10096]
["bitfinex-derivatives","ETHF0:USTF0",1746867186229,0.8395,2382.0,2380.0,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1746867211044,3.2078,2377.1,2377.0,0.84127]
["bitfinex-derivatives","ETHF0:USTF0",1746867233052,10.22435,2376.4,2375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746867259773,0.83962,2381.7,2381.4,0.83968]
["bitfinex-derivatives","ETHF0:USTF0",1746867310417,5.874,2383.2,2383.1,51.86491]
["bitfinex-derivatives","ETHF0:USTF0",1746867351039,6.62e-06,2386.3,2385.5,2.09565]
["bitfinex-derivatives","ETHF0:USTF0",1746867376549,6.0341,2386.8,2386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746867426093,5.7031,2384.1,2383.8,42.77]
["bitfinex-derivatives","ETHF0:USTF0",1746867450503,2.10138,2379.3,2378.5,46.0748]
["bitfinex-derivatives","ETHF0:USTF0",1746867484835,9.0818,2377.3,2376.3,9.2121]
["bitfinex-derivatives","ETHF0:USTF0",1746867504444,0.84029,2380.0,2379.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746867537475,5.967,2381.4,2381.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746867617346,0.83863,2384.7,2384.6,47.65]
["bitfinex-derivatives","ETHF0:USTF0",1746867656167,5.874,2385.2,2385.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746867682785,7.07317,2382.9,2382.8,6.638]
["bitfinex-derivatives","ETHF0:USTF0",1746867716704,3.2078,2380.3,2380.0,0.84027]
["bitfinex-derivatives","ETHF0:USTF0",1746867733119,4.04873,2378.2,2378.1,5.54218017]
["bitfinex-derivatives","ETHF0:USTF0",1746867758126,3.2078,2379.3,2379.1,0.84058]
["bitfinex-derivatives","ETHF0:USTF0",1746867783851,4.1143,2379.6,2379.5,0.84047]
["bitfinex-derivatives","ETHF0:USTF0",1746867814588,5.874,2377.3,2374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746867865108,2.11076,2368.7,2367.9,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1746867873012,4.05188,2369.3,2369.2,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1746867921047,3.2078,2373.4,2373.3,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1746867961482,2.65389678,2374.9,2374.8,54.26053]
["bitfinex-derivatives","ETHF0:USTF0",1746867972481,4.04998,2374.7,2374.4,0.84226]
["bitfinex-derivatives","ETHF0:USTF0",1746867997997,7.86414,2376.7,2376.2,11.6985]
["bitfinex-derivatives","ETHF0:USTF0",1746868027222,0.84185,2375.6,2374.2,4.52103099]
["bitfinex-derivatives","ETHF0:USTF0",1746868083845,6.45685,2372.2,2372.1,48.945]
["bitfinex-derivatives","ETHF0:USTF0",1746868116270,3.2078,2374.0,2373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746868134685,3.75149,2376.6,2376.5,57.8198]
["bitfinex-derivatives","ETHF0:USTF0",1746868176804,0.84174,2375.9,2375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746868219040,3.2078,2373.7,2373.6,6.56255]
["bitfinex-derivatives","ETHF0:USTF0",1746868260671,4.05117,2371.3,2371.2,5.54719132]
["bitfinex-derivatives","ETHF0:USTF0",1746868277176,0.84327,2371.6,2371.5,5.981]
["bitfinex-derivatives","ETHF0:USTF0",1746868303395,5.4384,2374.5,2374.4,14.16118579]
["bitfinex-derivatives","ETHF0:USTF0",1746868368221,8.11309625,2376.7,2376.6,54.53440579]
["bitfinex-derivatives","ETHF0:USTF0",1746868410659,0.84266,2373.3,2373.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746868443690,11.32089625,2374.4,2374.3,7.60441579]
["bitfinex-derivatives","ETHF0:USTF0",1746868460805,8.95508625,2375.2,2375.1,46.022]
["bitfinex-derivatives","ETHF0:USTF0",1746868516957,4.04973,2375.4,2375.3,5.93248579]
["bitfinex-derivatives","ETHF0:USTF0",1746868548390,1.79379,2375.3,2374.7,0.84216]
["bitfinex-derivatives","ETHF0:USTF0",1746868577326,0.84297,2372.5,2372.3,16.47210437]
["bitfinex-derivatives","ETHF0:USTF0",1746868611844,2.67781939,2371.9,2371.7,5.93248579]
["bitfinex-derivatives","ETHF0:USTF0",1746868642659,6.67429001,2370.1,2369.5,51.9178]
["bitfinex-derivatives","ETHF0:USTF0",1746868706014,6.15,2373.0,2372.6,7.05889]
["bitfinex-derivatives","ETHF0:USTF0",1746868739133,0.84337,2371.3,2371.2,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1746868767640,0.84259,2373.6,2373.5,0.84257]
["bitfinex-derivatives","ETHF0:USTF0",1746868819175,2.10351,2376.9,2376.7,4.04926]
["bitfinex-derivatives","ETHF0:USTF0",1746868848604,6.2642,2379.5,2379.4,0.84048]
["bitfinex-derivatives","ETHF0:USTF0",1746868897333,0.84034,2379.9,2379.7,5.32438]
["bitfinex-derivatives","ETHF0:USTF0",1746868953571,1.9804567,2386.9,2386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746868976687,7.5903567,2386.8,2386.6,5.59496]
["bitfinex-derivatives","ETHF0:USTF0",1746868997914,0.83676,2390.1,2389.8,49.59964]
["bitfinex-derivatives","ETHF0:USTF0",1746869033135,2.8177167,2388.6,2388.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746869062363,3.2078,2394.2,2393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746869092992,3.23601543,2396.2,2396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746869108400,0.32594013,2400.6,2400.4,5.8336]
["bitfinex-derivatives","ETHF0:USTF0",1746869137432,6.1178,2396.4,2396.3,32.6959383]
["bitfinex-derivatives","ETHF0:USTF0",1746869198074,5.874,2394.6,2394.1,22.36801]
["bitfinex-derivatives","ETHF0:USTF0",1746869230207,0.83506,2394.9,2394.8,22.36801]
["bitfinex-derivatives","ETHF0:USTF0",1746869264024,0.83579,2392.8,2392.7,21.1814]
["bitfinex-derivatives","ETHF0:USTF0",1746869277933,0.83625,2391.5,2391.4,6.25778]
["bitfinex-derivatives","ETHF0:USTF0",1746869338879,3.2078,2391.5,2390.9,6.25778]
["bitfinex-derivatives","ETHF0:USTF0",1746869391825,5.46599671,2393.1,2392.5,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1746869401138,3.2078,2394.3,2393.9,21.1814]
["bitfinex-derivatives","ETHF0:USTF0",1746869434837,7.7227,2391.6,2391.1,2.7118]
["bitfinex-derivatives","ETHF0:USTF0",1746869518017,0.83739,2388.3,2388.0,0.83745]
["bitfinex-derivatives","ETHF0:USTF0",1746869554244,4.04504,2388.7,2388.5,17.62503]
["bitfinex-derivatives","ETHF0:USTF0",1746869589365,3.2078,2387.4,2387.3,25.92363]
["bitfinex-derivatives","ETHF0:USTF0",1746869615381,0.83811,2386.2,2386.1,20.45013]
["bitfinex-derivatives","ETHF0:USTF0",1746869671527,3.2078,2386.9,2386.6,17.62503]
["bitfinex-derivatives","ETHF0:USTF0",1746869695742,0.83638,2391.2,2391.0,7.1448]
["bitfinex-derivatives","ETHF0:USTF0",1746869753274,6.20375866,2392.1,2392.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746869803724,3.3379,2394.5,2394.4,43.71]
["bitfinex-derivatives","ETHF0:USTF0",1746869835039,2.4533,2396.4,2396.1,0.83464]
["bitfinex-derivatives","ETHF0:USTF0",1746869852152,0.83446,2396.7,2396.5,1.41234064]
["bitfinex-derivatives","ETHF0:USTF0",1746869891280,5.0589,2398.4,2397.9,1.41234064]
["bitfinex-derivatives","ETHF0:USTF0",1746869922400,3.2078,2399.8,2399.7,4.86983064]
["bitfinex-derivatives","ETHF0:USTF0",1746869959336,0.83263,2401.9,2401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746869974235,0.83114,2406.2,2406.1,46.5322]
["bitfinex-derivatives","ETHF0:USTF0",1746870021573,2.6231,2419.7,2419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746870045280,11.08303178,2417.1,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746870067098,0.82907,2412.2,2412.1,7.50269638]
["bitfinex-derivatives","ETHF0:USTF0",1746870088412,0.07124707,2409.6,2409.5,5.12922304]
["bitfinex-derivatives","ETHF0:USTF0",1746870119527,0.83014,2409.1,2409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746870150861,0.07083773,2405.2,2404.6,2.8889]
["bitfinex-derivatives","ETHF0:USTF0",1746870195490,4.03948,2404.7,2404.5,3.2902]
["bitfinex-derivatives","ETHF0:USTF0",1746870203497,7.20838,2404.7,2404.3,3.1939]
["bitfinex-derivatives","ETHF0:USTF0",1746870232819,6.101,2405.3,2404.9,3.91258]
["bitfinex-derivatives","ETHF0:USTF0",1746870307670,7.8830349,2409.1,2408.7,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1746870325769,0.82961,2410.7,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746870358204,7.0528749,2411.3,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746870375717,7.0528749,2411.3,2411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746870407032,7.0528749,2412.9,2412.2,2.07264]
["bitfinex-derivatives","ETHF0:USTF0",1746870433157,5.361,2411.4,2410.8,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1746870469888,7.0528749,2413.3,2413.2,4.03653]
["bitfinex-derivatives","ETHF0:USTF0",1746870521120,0.8281,2415.1,2414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746870549939,2.8132,2415.8,2415.5,3.53592]
["bitfinex-derivatives","ETHF0:USTF0",1746870578960,1.45792542,2410.4,2410.3,2.8199]
["bitfinex-derivatives","ETHF0:USTF0",1746870618792,3.2078,2411.6,2411.0,3.77339914]
["bitfinex-derivatives","ETHF0:USTF0",1746870641895,0.82842,2414.1,2414.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746870688927,1.45672542,2413.9,2413.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746870698133,2.07117,2414.0,2413.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1746870750569,1.45816542,2409.7,2409.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746870809028,0.62823542,2411.2,2411.0,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1746870846336,3.2078,2412.8,2412.7,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1746870911598,3.2078,2412.0,2411.8,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1746870936911,6.50868,2413.4,2413.2,45.933]
["bitfinex-derivatives","ETHF0:USTF0",1746870980432,4.03717,2411.4,2411.2,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1746871048581,1.8815,2414.4,2414.2,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1746871058892,4.0335,2414.0,2413.5,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1746871134242,0.82924,2411.7,2411.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1746871176070,2.47208,2408.4,2408.3,3.44237]
["bitfinex-derivatives","ETHF0:USTF0",1746871196584,3.2078,2402.3,2402.2,19.95179552]
["bitfinex-derivatives","ETHF0:USTF0",1746871219505,5.486,2400.2,2400.0,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1746871239617,4.04171,2398.2,2398.0,3.74398]
["bitfinex-derivatives","ETHF0:USTF0",1746871267234,3.2078,2396.5,2396.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746871291539,6.86443644,2390.9,2390.8,25.0993]
["bitfinex-derivatives","ETHF0:USTF0",1746871324875,3.2078,2391.4,2390.9,10.2633]
["bitfinex-derivatives","ETHF0:USTF0",1746871375526,5.49051469,2394.9,2394.8,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1746871388935,3.0438,2395.1,2395.0,0.83494]
["bitfinex-derivatives","ETHF0:USTF0",1746871445095,2.08501,2397.7,2397.0,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1746871487423,9.0818,2400.1,2399.4,10.33731]
["bitfinex-derivatives","ETHF0:USTF0",1746871520640,3.8968,2401.6,2401.5,4.04048]
["bitfinex-derivatives","ETHF0:USTF0",1746871548669,0.83138,2405.3,2405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746871585001,0.83207,2403.3,2403.1,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1746871633336,6.70568,2404.4,2404.3,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1746871697184,3.8627,2404.7,2404.6,0.83161]
["bitfinex-derivatives","ETHF0:USTF0",1746871746118,3.7744,2404.2,2404.1,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1746871786754,9.0818,2406.0,2405.6,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1746871810074,4.0305,2404.9,2404.8,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1746871838784,0.8313,2405.5,2405.4,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1746871899131,7.43137,2411.1,2411.0,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1746871901228,5.874,2410.8,2410.7,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1746871963569,6.1178,2410.2,2410.1,0.82971]
["bitfinex-derivatives","ETHF0:USTF0",1746871975469,3.95616,2410.9,2410.7,5.20151]
["bitfinex-derivatives","ETHF0:USTF0",1746872027088,2.07541,2408.8,2408.2,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1746872052099,3.84872,2408.9,2408.8,3.1845]
["bitfinex-derivatives","ETHF0:USTF0",1746872096645,0.83023,2408.6,2408.5,12.47532289]
["bitfinex-derivatives","ETHF0:USTF0",1746872141374,5.00219,2410.2,2409.8,7.2133]
["bitfinex-derivatives","ETHF0:USTF0",1746872177329,7.3159,2410.4,2410.0,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1746872252479,0.82957,2410.5,2410.4,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1746872290281,4.03789,2409.0,2408.9,3.74012]
["bitfinex-derivatives","ETHF0:USTF0",1746872301893,3.32547631,2407.2,2407.0,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1746872356744,13.2804,2413.5,2412.4,6.1664]
["bitfinex-derivatives","ETHF0:USTF0",1746872388570,0.82817,2414.6,2414.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746872426004,7.05591,2415.7,2415.5,0.82785]
["bitfinex-derivatives","ETHF0:USTF0",1746872471834,0.82779,2415.7,2415.6,11.05711516]
["bitfinex-derivatives","ETHF0:USTF0",1746872558297,15.24516877,2411.6,2411.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746872585714,7.0608,2412.6,2412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746872643761,6.3109,2412.9,2412.5,9.4738]
["bitfinex-derivatives","ETHF0:USTF0",1746872692504,0.82916,2411.7,2410.8,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1746872744053,8.2078,2413.0,2412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746872777084,12.44611925,2413.8,2413.7,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1746872822116,3.439,2410.6,2410.1,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1746872895574,0.83082,2406.9,2406.8,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1746872898477,0.8309,2406.7,2406.6,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1746872968825,6.295,2407.0,2406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746872985435,10.2464,2407.0,2406.7,0.83086]
["bitfinex-derivatives","ETHF0:USTF0",1746873086298,3.1921,2413.4,2413.3,0.82861]
["bitfinex-derivatives","ETHF0:USTF0",1746873160255,13.95678023,2413.3,2413.2,5.5112411]
["bitfinex-derivatives","ETHF0:USTF0",1746873180463,1.68976611,2415.9,2415.8,9.03555]
["bitfinex-derivatives","ETHF0:USTF0",1746873223303,0.20986023,2416.0,2415.9,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1746873257928,2.91,2414.7,2414.6,16.50820303]
["bitfinex-derivatives","ETHF0:USTF0",1746873320271,5.7377,2417.2,2416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746873344089,3.2078,2415.3,2415.1,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1746873370816,5.03401101,2414.8,2414.7,4.75912]
["bitfinex-derivatives","ETHF0:USTF0",1746873430158,4.09720017,2413.6,2413.5,12.0214]
["bitfinex-derivatives","ETHF0:USTF0",1746873457179,1.2925,2423.2,2422.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746873486798,5.42078,2420.5,2420.2,2.19054]
["bitfinex-derivatives","ETHF0:USTF0",1746873500804,3.2078,2424.0,2423.7,0.82506]
["bitfinex-derivatives","ETHF0:USTF0",1746873553338,2.06747,2418.1,2417.1,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1746873566236,4.5128,2421.4,2419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746873602360,7.27855313,2417.2,2417.1,5.591]
["bitfinex-derivatives","ETHF0:USTF0",1746873626272,10.82099863,2420.9,2420.8,6.94384]
["bitfinex-derivatives","ETHF0:USTF0",1746873659786,3.27166313,2421.6,2421.5,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1746873679006,8.12127447,2423.9,2423.8,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1746873703324,7.14676224,2428.8,2428.2,6.38451]
["bitfinex-derivatives","ETHF0:USTF0",1746873751845,3.2078,2424.0,2423.9,9.07429]
["bitfinex-derivatives","ETHF0:USTF0",1746873782667,6.61171,2420.9,2420.8,8.2493]
["bitfinex-derivatives","ETHF0:USTF0",1746873805788,5.6141,2420.9,2420.7,11.0797]
["bitfinex-derivatives","ETHF0:USTF0",1746873847715,3.57386602,2421.8,2421.7,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1746873886455,0.82686,2418.4,2418.3,11.9719]
["bitfinex-derivatives","ETHF0:USTF0",1746873937871,2.91,2420.7,2420.5,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1746873952498,3.2078,2421.5,2421.4,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1746873995125,0.82558,2422.2,2422.1,8.74744825]
["bitfinex-derivatives","ETHF0:USTF0",1746874022949,5.50033937,2423.0,2422.9,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1746874078704,5.10571,2413.0,2412.9,11.90555955]
["bitfinex-derivatives","ETHF0:USTF0",1746874101116,0.82866,2413.2,2413.0,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1746874117330,3.90927,2417.2,2417.1,2.91653547]
["bitfinex-derivatives","ETHF0:USTF0",1746874157064,0.82633,2420.0,2419.8,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1746874191088,3.2546,2420.5,2420.4,0.3084]
["bitfinex-derivatives","ETHF0:USTF0",1746874222515,3.1845,2422.4,2422.0,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1746874243729,2.67143633,2423.4,2423.3,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1746874301967,7.10014,2419.7,2419.6,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1746874331587,5.51155024,2419.3,2419.2,8.37539]
["bitfinex-derivatives","ETHF0:USTF0",1746874373223,12.07427,2417.8,2417.7,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1746874395845,1.86427,2416.7,2416.6,9.02068]
["bitfinex-derivatives","ETHF0:USTF0",1746874446378,0.82827,2414.3,2413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746874465393,3.2078,2410.9,2410.4,0.82959]
["bitfinex-derivatives","ETHF0:USTF0",1746874508719,3.2078,2411.9,2411.7,0.82916]
["bitfinex-derivatives","ETHF0:USTF0",1746874527021,0.82916,2411.8,2411.7,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1746874589663,6.87606497,2406.6,2406.5,0.83095]
["bitfinex-derivatives","ETHF0:USTF0",1746874622580,6.9374,2406.5,2405.9,0.83113]
["bitfinex-derivatives","ETHF0:USTF0",1746874645598,0.83123,2405.7,2405.6,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1746874677338,4.67101,2404.4,2404.1,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1746874723572,4.2964,2402.8,2402.3,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1746874740779,5.34669,2403.5,2403.4,0.83202]
["bitfinex-derivatives","ETHF0:USTF0",1746874766207,4.5727,2401.3,2401.2,6.58942745]
["bitfinex-derivatives","ETHF0:USTF0",1746874794026,0.8345,2396.3,2395.7,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1746874843148,4.9205,2399.7,2399.4,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1746874870383,3.2078,2393.9,2393.8,0.83536]
["bitfinex-derivatives","ETHF0:USTF0",1746874882392,10.54544761,2391.5,2390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746874914413,12.73876062,2394.8,2394.7,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1746874941322,3.28434635,2391.9,2391.5,8.0752]
["bitfinex-derivatives","ETHF0:USTF0",1746874971247,6.24231,2395.9,2395.1,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1746874986451,4.9527,2396.4,2396.3,0.83449]
["bitfinex-derivatives","ETHF0:USTF0",1746875018969,3.2078,2393.9,2393.3,10.29904]
["bitfinex-derivatives","ETHF0:USTF0",1746875069223,3.2078,2395.7,2395.6,0.83473]
["bitfinex-derivatives","ETHF0:USTF0",1746875101943,5.874,2394.6,2394.5,19.48506]
["bitfinex-derivatives","ETHF0:USTF0",1746875125668,0.83448,2396.4,2396.2,18.64994]
["bitfinex-derivatives","ETHF0:USTF0",1746875162500,5.1112,2399.4,2399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746875194928,0.83296,2400.7,2400.6,18.64994]
["bitfinex-derivatives","ETHF0:USTF0",1746875236344,5.0056,2399.6,2399.5,19.48332]
["bitfinex-derivatives","ETHF0:USTF0",1746875286167,3.56717298,2399.9,2399.8,21.55994]
["bitfinex-derivatives","ETHF0:USTF0",1746875322893,2.08536,2397.3,2396.2,4.04231]
["bitfinex-derivatives","ETHF0:USTF0",1746875361514,0.83405,2397.6,2397.3,17.80498]
["bitfinex-derivatives","ETHF0:USTF0",1746875398848,0.83376,2398.4,2398.3,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1746875426564,5.81898,2398.7,2398.6,17.80498]
["bitfinex-derivatives","ETHF0:USTF0",1746875444172,0.83452,2396.2,2396.1,23.38422]
["bitfinex-derivatives","ETHF0:USTF0",1746875497017,0.83317,2400.1,2400.0,5.58992688]
["bitfinex-derivatives","ETHF0:USTF0",1746875537953,0.83296,2400.7,2400.6,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1746875581174,3.7397,2401.1,2401.0,4.04066]
["bitfinex-derivatives","ETHF0:USTF0",1746875682363,6.86e-06,2403.4,2403.3,23.72665883]
["bitfinex-derivatives","ETHF0:USTF0",1746875731687,3.4821,2402.8,2402.5,7.2416]
["bitfinex-derivatives","ETHF0:USTF0",1746875754400,0.83307,2400.4,2400.2,0.83311]
["bitfinex-derivatives","ETHF0:USTF0",1746875802341,10.2494,2397.3,2397.2,0.83418196]
["bitfinex-derivatives","ETHF0:USTF0",1746875846682,4.04257,2395.5,2395.4,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1746875889314,4.6204,2397.7,2397.6,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1746875931346,0.83432,2396.9,2396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746875973593,0.83515,2394.4,2394.3,4.15876]
["bitfinex-derivatives","ETHF0:USTF0",1746876049436,0.83477,2395.5,2395.2,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1746876078554,0.83444,2396.5,2396.4,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1746876117491,8.78884,2396.8,2396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746876163319,4.04622,2398.3,2398.2,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1746876201847,0.83282,2401.1,2401.0,4.43255]
["bitfinex-derivatives","ETHF0:USTF0",1746876297230,9.4766,2400.6,2400.5,0.83303]
["bitfinex-derivatives","ETHF0:USTF0",1746876410224,3.51339,2400.7,2400.6,5.5003]
["bitfinex-derivatives","ETHF0:USTF0",1746876449137,0.83443,2396.5,2396.3,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1746876503765,0.83498,2394.9,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746876526479,0.83597,2392.1,2391.9,2.64761]
["bitfinex-derivatives","ETHF0:USTF0",1746876564999,0.83567,2393.0,2392.9,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1746876586616,3.2078,2391.8,2391.5,0.42932]
["bitfinex-derivatives","ETHF0:USTF0",1746876623541,0.83802,2386.2,2386.1,8.03677926]
["bitfinex-derivatives","ETHF0:USTF0",1746876642353,3.2078,2384.6,2383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746876680186,0.838,2386.3,2386.1,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1746876730302,1.3398,2383.7,2383.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1746876735811,17.36646166,2386.3,2386.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1746876783444,11.92600737,2389.4,2389.1,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1746876822272,20.18577737,2387.2,2386.6,9.54749]
["bitfinex-derivatives","ETHF0:USTF0",1746876851690,11.92600737,2383.9,2383.8,5.08287]
["bitfinex-derivatives","ETHF0:USTF0",1746876896230,1.9839,2386.7,2386.6,0.83788]
["bitfinex-derivatives","ETHF0:USTF0",1746876927154,0.83884,2383.9,2383.7,0.83889]
["bitfinex-derivatives","ETHF0:USTF0",1746876968375,3.2078,2383.3,2382.9,1.9858]
["bitfinex-derivatives","ETHF0:USTF0",1746877014116,0.83781,2386.8,2386.7,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1746877040239,0.8383,2385.4,2385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746877074380,0.83735,2388.2,2388.0,0.83737]
["bitfinex-derivatives","ETHF0:USTF0",1746877118806,3.2078,2389.5,2389.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1746877152218,2.5933,2387.9,2387.8,0.83746]
["bitfinex-derivatives","ETHF0:USTF0",1746877218164,3.66701,2385.1,2384.8,2.8161]
["bitfinex-derivatives","ETHF0:USTF0",1746877262396,2.7571,2380.4,2380.2,0.84011]
["bitfinex-derivatives","ETHF0:USTF0",1746877283623,2.8036,2380.0,2379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746877317243,2.6604,2378.5,2378.4,4.89377]
["bitfinex-derivatives","ETHF0:USTF0",1746877338853,0.84051,2379.2,2379.0,2.7065]
["bitfinex-derivatives","ETHF0:USTF0",1746877368671,0.84014,2380.2,2380.0,0.84019]
["bitfinex-derivatives","ETHF0:USTF0",1746877385374,2.84609476,2378.9,2378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746877418293,0.84122,2377.2,2377.0,6.65025]
["bitfinex-derivatives","ETHF0:USTF0",1746877471619,15.73487539,2381.9,2381.8,3.74957]
["bitfinex-derivatives","ETHF0:USTF0",1746877511941,0.83969,2381.5,2381.3,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1746877539060,23.97107149,2383.6,2383.5,4.83197]
["bitfinex-derivatives","ETHF0:USTF0",1746877591493,20.65947149,2385.7,2385.6,4.82623]
["bitfinex-derivatives","ETHF0:USTF0",1746877617301,32.44959149,2386.5,2386.4,0.3142]
["bitfinex-derivatives","ETHF0:USTF0",1746877658726,20.65607149,2387.0,2386.9,45.9508]
["bitfinex-derivatives","ETHF0:USTF0",1746877694559,23.81557149,2387.6,2387.2,42.737]
["bitfinex-derivatives","ETHF0:USTF0",1746877730177,2.84609476,2388.7,2388.3,0.83727]
["bitfinex-derivatives","ETHF0:USTF0",1746877762613,17.15656539,2387.6,2387.5,4.75357]
["bitfinex-derivatives","ETHF0:USTF0",1746877822839,6.2038661,2390.7,2390.6,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1746877873666,6.28199,2392.3,2392.2,4.69292]
["bitfinex-derivatives","ETHF0:USTF0",1746877916581,0.83557,2393.2,2393.1,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1746877957822,0.83599,2392.0,2391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746877990348,5.5124,2392.1,2392.0,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1746878031774,0.00924049,2392.4,2392.3,4.04366]
["bitfinex-derivatives","ETHF0:USTF0",1746878125718,4.1150661,2387.3,2386.8,4.04559]
["bitfinex-derivatives","ETHF0:USTF0",1746878179053,2.5417,2386.6,2386.5,0.83792]
["bitfinex-derivatives","ETHF0:USTF0",1746878218683,5.7565,2386.1,2386.0,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1746878295329,0.3674261,2384.6,2384.5,0.83862]
["bitfinex-derivatives","ETHF0:USTF0",1746878341877,2.7855,2383.7,2383.6,7.31334]
["bitfinex-derivatives","ETHF0:USTF0",1746878422920,0.83736,2388.1,2388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746878444730,0.83731,2388.3,2388.1,1.85763]
["bitfinex-derivatives","ETHF0:USTF0",1746878480465,2.91,2389.4,2389.3,4.04473]
["bitfinex-derivatives","ETHF0:USTF0",1746878548704,0.83631,2391.1,2390.8,6.5251]
["bitfinex-derivatives","ETHF0:USTF0",1746878597738,8.9104,2395.2,2394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746878632971,5.58554,2395.0,2394.9,4.42598]
["bitfinex-derivatives","ETHF0:USTF0",1746878701416,4.4998,2394.8,2394.7,2.50035]
["bitfinex-derivatives","ETHF0:USTF0",1746878740444,2.91,2398.5,2398.4,14.18853043]
["bitfinex-derivatives","ETHF0:USTF0",1746878774164,0.83467,2395.8,2395.7,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1746878814692,0.83399,2397.8,2397.6,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1746878872123,2.91,2395.6,2395.5,7.63057]
["bitfinex-derivatives","ETHF0:USTF0",1746878942196,5.0999,2395.7,2395.6,4.41573]
["bitfinex-derivatives","ETHF0:USTF0",1746879047965,2.111,2396.4,2396.3,4.39449]
["bitfinex-derivatives","ETHF0:USTF0",1746879120416,2.91,2398.7,2398.6,9.72437]
["bitfinex-derivatives","ETHF0:USTF0",1746879204970,2.91,2401.0,2400.9,5.39817]
["bitfinex-derivatives","ETHF0:USTF0",1746879243087,0.8313,2405.8,2405.6,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1746879262717,0.83106,2406.2,2406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746879309139,0.83081,2406.9,2406.8,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1746879370374,3.2078,2402.8,2402.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1746879402506,1.408,2403.3,2403.1,2.14221]
["bitfinex-derivatives","ETHF0:USTF0",1746879428811,2.26014,2402.5,2402.4,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1746879465445,0.83327,2399.8,2399.7,5.1709]
["bitfinex-derivatives","ETHF0:USTF0",1746879507674,0.83268,2401.6,2401.4,2.12812]
["bitfinex-derivatives","ETHF0:USTF0",1746879548698,2.07972,2403.8,2403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746879570816,3.2078,2403.0,2402.9,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1746879613441,0.83265,2401.6,2401.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1746879718023,6.220218,2403.6,2403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746879757146,0.83056,2407.7,2407.5,7.70241]
["bitfinex-derivatives","ETHF0:USTF0",1746879781762,3.22882863,2411.9,2410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746879798469,0.82995,2409.4,2409.3,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1746879848903,0.82947,2410.8,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746879886030,0.82931,2411.3,2411.2,4.03713]
["bitfinex-derivatives","ETHF0:USTF0",1746879914930,0.82995,2409.4,2409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746879972383,7.1268,2408.1,2408.0,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746880074372,0.82883,2412.7,2412.6,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1746880097399,0.82877,2412.9,2412.8,6.9968]
["bitfinex-derivatives","ETHF0:USTF0",1746880139432,0.593,2416.2,2415.0,2.07008]
["bitfinex-derivatives","ETHF0:USTF0",1746880168244,0.82813,2414.7,2414.6,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1746880216370,0.82871,2413.0,2412.9,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1746880266307,0.82854,2413.6,2413.1,21.92974914]
["bitfinex-derivatives","ETHF0:USTF0",1746880317147,6.89145843,2417.1,2417.0,27.75708914]
["bitfinex-derivatives","ETHF0:USTF0",1746880386595,4.3336,2420.0,2419.4,8.24224557]
["bitfinex-derivatives","ETHF0:USTF0",1746880410518,0.82628,2420.1,2420.0,5.35212]
["bitfinex-derivatives","ETHF0:USTF0",1746880432132,1.1663,2421.3,2420.8,0.56301811]
["bitfinex-derivatives","ETHF0:USTF0",1746880468248,0.82779,2415.7,2415.6,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1746880509592,3.2078,2414.5,2414.4,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1746880562619,0.82854,2413.5,2413.4,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1746880581223,0.82923,2411.5,2411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746880612845,3.2078,2410.0,2409.9,2.74253451]
["bitfinex-derivatives","ETHF0:USTF0",1746880697805,11.84282,2406.3,2406.2,27.21758173]
["bitfinex-derivatives","ETHF0:USTF0",1746880722917,0.83022,2408.7,2408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746880767846,2.36205833,2407.2,2407.1,42.3947951]
["bitfinex-derivatives","ETHF0:USTF0",1746880795270,5.45727958,2407.9,2407.8,53.06462875]
["bitfinex-derivatives","ETHF0:USTF0",1746880862705,0.08295657,2410.9,2410.4,4.7585]
["bitfinex-derivatives","ETHF0:USTF0",1746880892938,9.92018067,2411.8,2411.7,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1746880936059,14.21463067,2410.4,2410.3,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1746880963975,13.40695067,2409.5,2409.4,4.03775]
["bitfinex-derivatives","ETHF0:USTF0",1746881002812,12.57703067,2407.3,2407.2,4.72671]
["bitfinex-derivatives","ETHF0:USTF0",1746881061556,0.83099,2406.4,2406.3,0.83102]
["bitfinex-derivatives","ETHF0:USTF0",1746881103177,1.8843,2406.2,2406.1,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1746881133197,14.42493067,2406.8,2406.7,4.67188]
["bitfinex-derivatives","ETHF0:USTF0",1746881172127,8.3019,2406.7,2406.6,4.65892]
["bitfinex-derivatives","ETHF0:USTF0",1746881207459,0.83099,2406.4,2406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746881255684,0.83281,2401.2,2400.8,5.0512]
["bitfinex-derivatives","ETHF0:USTF0",1746881301832,9.55554,2406.1,2405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746881329345,1.8942,2405.7,2405.4,7.4668]
["bitfinex-derivatives","ETHF0:USTF0",1746881355363,0.83281,2401.2,2401.0,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1746881404198,0.83178,2404.1,2404.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746881436317,7.1346,2407.6,2407.2,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1746881493339,1.9794,2410.1,2410.0,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1746881512352,0.82953,2410.7,2410.6,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1746881591530,3.8639,2411.0,2410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746881650357,2.68038,2410.2,2410.1,2.71021]
["bitfinex-derivatives","ETHF0:USTF0",1746881704688,0.82933,2411.2,2411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746881771336,0.82917,2411.7,2411.6,0.82917]
["bitfinex-derivatives","ETHF0:USTF0",1746881815667,2.69472,2411.3,2411.2,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1746881925357,5.5088,2409.7,2409.6,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1746882025915,1.8149,2410.5,2410.4,5.45471]
["bitfinex-derivatives","ETHF0:USTF0",1746882035829,0.82937,2411.1,2411.0,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1746882076159,0.8283,2414.2,2414.0,4.43335]
["bitfinex-derivatives","ETHF0:USTF0",1746882115980,0.82878,2412.8,2412.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746882198828,2.40933,2414.2,2414.0,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1746882235346,3.58156,2415.4,2414.7,3.0021]
["bitfinex-derivatives","ETHF0:USTF0",1746882261471,0.82813,2414.7,2414.6,5.0805]
["bitfinex-derivatives","ETHF0:USTF0",1746882303316,2.91,2413.1,2413.0,0.82871]
["bitfinex-derivatives","ETHF0:USTF0",1746882361144,0.82906,2412.0,2411.9,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1746882427311,2.21973,2414.2,2414.1,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1746882494757,0.82885,2412.6,2412.5,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1746882554602,0.82914,2411.8,2411.6,2.17707]
["bitfinex-derivatives","ETHF0:USTF0",1746882615650,2.1289,2412.5,2412.4,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1746882650868,2.17794,2415.4,2415.3,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1746882702410,0.82733,2417.1,2416.7,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1746882786269,0.82701,2418.0,2417.9,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1746882808787,0.82775,2415.8,2415.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1746882928260,0.82721,2417.4,2417.3,4.03504]
["bitfinex-derivatives","ETHF0:USTF0",1746882965993,0.82803,2415.0,2414.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1746883000524,0.82899,2412.3,2412.1,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1746883074289,0.82864,2413.3,2413.1,0.82867]
["bitfinex-derivatives","ETHF0:USTF0",1746883122522,0.82889,2412.5,2412.4,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1746883191775,7.68625889,2413.2,2412.9,6.94655]
["bitfinex-derivatives","ETHF0:USTF0",1746883260328,2.11898,2416.9,2416.8,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1746883271349,2.91,2418.6,2418.5,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1746883338679,0.827,2418.0,2417.9,0.82703]
["bitfinex-derivatives","ETHF0:USTF0",1746883342687,0.82697,2418.1,2417.9,2.23781]
["bitfinex-derivatives","ETHF0:USTF0",1746883417648,0.82808,2414.9,2414.7,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1746883471988,16.47764246,2413.1,2413.0,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746883506317,0.82832,2414.2,2414.0,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1746883540927,0.8268,2418.6,2418.5,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1746883571568,0.82666,2419.0,2418.9,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1746883618406,2.2493,2417.6,2417.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1746883671845,2.91,2420.2,2420.1,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1746883711667,2.25155,2419.9,2419.8,2.20256]
["bitfinex-derivatives","ETHF0:USTF0",1746883748381,2.1999,2422.0,2421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746883788714,2.15365,2419.6,2419.5,7.68429]
["bitfinex-derivatives","ETHF0:USTF0",1746883820033,0.82574,2421.7,2421.6,5.72797]
["bitfinex-derivatives","ETHF0:USTF0",1746883848565,0.82762,2416.2,2416.0,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1746883888390,0.82744,2416.8,2416.6,5.77206]
["bitfinex-derivatives","ETHF0:USTF0",1746883955038,0.82784,2415.6,2415.4,0.82789]
["bitfinex-derivatives","ETHF0:USTF0",1746883998875,4.03562,2415.6,2415.5,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1746884050322,7.34180363,2417.4,2417.3,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1746884095750,0.82596,2421.1,2421.0,0.82598]
["bitfinex-derivatives","ETHF0:USTF0",1746884124986,0.82622,2420.3,2420.2,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1746884166913,10.01870032,2421.9,2421.8,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1746884194727,0.82492,2424.1,2424.0,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1746884230548,1.40253084,2425.0,2424.9,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1746884290288,0.82626,2420.2,2420.1,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1746884307202,0.82682,2418.6,2418.5,0.82683]
["bitfinex-derivatives","ETHF0:USTF0",1746884362218,0.8268,2418.7,2418.5,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1746884420475,4.1383101,2421.2,2421.1,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1746884460690,6.2497201,2420.6,2420.5,7.8053]
["bitfinex-derivatives","ETHF0:USTF0",1746884497614,0.82607,2420.8,2420.7,2.22518]
["bitfinex-derivatives","ETHF0:USTF0",1746884527426,1.298,2422.5,2422.2,0.82557]
["bitfinex-derivatives","ETHF0:USTF0",1746884588375,0.82477,2424.6,2424.5,0.82478]
["bitfinex-derivatives","ETHF0:USTF0",1746884651215,0.82521,2423.3,2423.1,2.23096]
["bitfinex-derivatives","ETHF0:USTF0",1746884674834,0.82542,2422.7,2422.6,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1746884744596,0.82497,2424.0,2423.9,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1746884800944,0.82455,2425.3,2425.2,0.82453]
["bitfinex-derivatives","ETHF0:USTF0",1746884830751,8.34950651,2432.3,2431.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746884851573,0.82305,2429.6,2429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746884873495,3.2078,2431.4,2430.5,6.2886]
["bitfinex-derivatives","ETHF0:USTF0",1746884915827,3.2078,2448.7,2447.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746884943959,1.2089,2445.0,2444.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746884969570,0.81797,2444.7,2444.3,13.18187082]
["bitfinex-derivatives","ETHF0:USTF0",1746885003593,3.2078,2438.8,2438.3,0.55942478]
["bitfinex-derivatives","ETHF0:USTF0",1746885018404,3.2078,2435.6,2434.9,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1746885048324,41.894,2435.3,2435.2,5.5317]
["bitfinex-derivatives","ETHF0:USTF0",1746885070329,14.20054397,2439.9,2439.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746885102344,22.00623618,2437.7,2437.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746885154776,9.57356664,2437.1,2437.0,0.82055]
["bitfinex-derivatives","ETHF0:USTF0",1746885164385,12.58766664,2436.5,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746885209215,5.6913,2441.3,2441.2,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1746885238037,0.81917,2441.2,2441.1,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1746885272465,5.81242664,2442.6,2442.5,4.03101]
["bitfinex-derivatives","ETHF0:USTF0",1746885295869,3.3241,2444.8,2444.7,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1746885324075,3.2387,2440.7,2440.6,0.81934]
["bitfinex-derivatives","ETHF0:USTF0",1746885346402,0.90128706,2440.6,2440.5,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1746885415757,9.47e-06,2441.6,2441.5,19.12284]
["bitfinex-derivatives","ETHF0:USTF0",1746885432876,3.0384,2439.1,2438.7,3.2426]
["bitfinex-derivatives","ETHF0:USTF0",1746885475022,0.82033,2437.7,2437.6,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1746885504347,4.952,2438.2,2438.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1746885543167,3.4155,2436.6,2436.2,0.82082]
["bitfinex-derivatives","ETHF0:USTF0",1746885563380,3.2998,2439.0,2438.9,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1746885601113,2.72767322,2439.5,2439.4,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1746885658361,6.0386,2441.2,2441.1,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1746885697483,3.2078,2445.0,2444.3,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1746885726116,0.81924,2440.9,2440.8,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1746885764553,4.02684,2441.5,2441.4,3.0596032]
["bitfinex-derivatives","ETHF0:USTF0",1746885785160,4.07798659,2441.0,2440.9,7.1221432]
["bitfinex-derivatives","ETHF0:USTF0",1746885819788,0.81887,2442.1,2441.9,5.23628978]
["bitfinex-derivatives","ETHF0:USTF0",1746885846609,4.0279,2438.4,2438.2,4.58330708]
["bitfinex-derivatives","ETHF0:USTF0",1746885902544,12.14250986,2430.2,2430.1,0.82288]
["bitfinex-derivatives","ETHF0:USTF0",1746885927853,5.36382966,2427.3,2426.9,7.05991]
["bitfinex-derivatives","ETHF0:USTF0",1746885938364,15.52820986,2428.7,2428.6,0.82339]
["bitfinex-derivatives","ETHF0:USTF0",1746885977783,18.00877986,2427.6,2427.5,2.92948133]
["bitfinex-derivatives","ETHF0:USTF0",1746886018210,16.96794986,2426.7,2426.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746886027317,4.9607,2427.1,2426.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746886060350,6.81063711,2429.2,2429.1,9.34602]
["bitfinex-derivatives","ETHF0:USTF0",1746886093282,7.24945986,2428.2,2428.1,0.82356]
["bitfinex-derivatives","ETHF0:USTF0",1746886155600,0.82353,2428.2,2428.1,11.33736]
["bitfinex-derivatives","ETHF0:USTF0",1746886193932,0.82409,2426.6,2426.4,5.3593]
["bitfinex-derivatives","ETHF0:USTF0",1746886214853,27.83217676,2429.0,2428.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746886260381,15.48643986,2427.3,2427.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746886303616,4.10960041,2429.0,2428.9,8.75056042]
["bitfinex-derivatives","ETHF0:USTF0",1746886357257,34.37651338,2424.6,2424.5,7.31266404]
["bitfinex-derivatives","ETHF0:USTF0",1746886371354,3.2078,2425.8,2425.3,5.6403]
["bitfinex-derivatives","ETHF0:USTF0",1746886409985,6.96722425,2425.2,2425.1,6.0544]
["bitfinex-derivatives","ETHF0:USTF0",1746886494345,6.50972425,2427.0,2426.9,6.5411206]
["bitfinex-derivatives","ETHF0:USTF0",1746886533673,14.81107617,2428.5,2428.4,4.03126]
["bitfinex-derivatives","ETHF0:USTF0",1746886563892,5.5588,2425.6,2425.2,5.9922]
["bitfinex-derivatives","ETHF0:USTF0",1746886614439,8.4965543,2423.9,2423.5,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1746886634959,5.6507,2422.3,2422.2,6.90717]
["bitfinex-derivatives","ETHF0:USTF0",1746886662872,4.536,2419.2,2418.6,6.0064]
["bitfinex-derivatives","ETHF0:USTF0",1746886684493,2.06854,2416.8,2415.8,49.9298]
["bitfinex-derivatives","ETHF0:USTF0",1746886735227,5.34663267,2411.7,2411.4,1.65817]
["bitfinex-derivatives","ETHF0:USTF0",1746886737930,0.82929,2411.4,2411.3,0.82892]
["bitfinex-derivatives","ETHF0:USTF0",1746886800174,0.82817,2414.6,2414.5,6.10998]
["bitfinex-derivatives","ETHF0:USTF0",1746886837708,4.11343786,2414.8,2414.0,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1746886892551,3.2078,2417.0,2416.6,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1746886920865,0.00670063,2417.1,2417.0,8.8183]
["bitfinex-derivatives","ETHF0:USTF0",1746886986817,5.388,2418.3,2418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746887063781,0.82669,2418.9,2418.8,5.3617]
["bitfinex-derivatives","ETHF0:USTF0",1746887138539,0.82758,2416.3,2416.2,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1746887180163,4.03547,2416.1,2416.0,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1746887211493,3.2078,2415.1,2414.8,5.50526734]
["bitfinex-derivatives","ETHF0:USTF0",1746887260934,2.74154448,2416.4,2416.3,13.01238]
["bitfinex-derivatives","ETHF0:USTF0",1746887318799,4.8189,2417.0,2416.9,5.00736]
["bitfinex-derivatives","ETHF0:USTF0",1746887401048,2.06914,2416.1,2415.8,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1746887431381,5.63826,2419.0,2418.9,0.82669]
["bitfinex-derivatives","ETHF0:USTF0",1746887475902,5.87181,2420.4,2420.2,5.83083]
["bitfinex-derivatives","ETHF0:USTF0",1746887574694,8.38043,2417.9,2417.8,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1746887626247,0.82721,2417.4,2417.3,5.67804]
["bitfinex-derivatives","ETHF0:USTF0",1746887674567,0.8276,2416.3,2416.2,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1746887716701,4.3196,2419.3,2419.2,0.82659]
["bitfinex-derivatives","ETHF0:USTF0",1746887778141,4.07973637,2421.1,2420.7,6.52549]
["bitfinex-derivatives","ETHF0:USTF0",1746887874610,6.71812244,2423.6,2423.5,6.0758]
["bitfinex-derivatives","ETHF0:USTF0",1746887883217,2.7186,2421.8,2421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746887953875,13.66040244,2425.4,2425.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746888004202,0.8253,2423.0,2422.9,0.82532]
["bitfinex-derivatives","ETHF0:USTF0",1746888050322,12.61448471,2423.4,2423.3,6.98459]
["bitfinex-derivatives","ETHF0:USTF0",1746888102565,3.2078,2425.5,2424.7,9.3696]
["bitfinex-derivatives","ETHF0:USTF0",1746888128389,0.82451,2425.3,2425.2,3.21973]
["bitfinex-derivatives","ETHF0:USTF0",1746888186330,0.82495,2424.0,2423.9,3.14847]
["bitfinex-derivatives","ETHF0:USTF0",1746888234865,10.75121244,2423.0,2422.9,6.72143]
["bitfinex-derivatives","ETHF0:USTF0",1746888283397,5.22757,2428.1,2427.8,48.35414]
["bitfinex-derivatives","ETHF0:USTF0",1746888334426,1.92261259,2436.4,2436.3,0.82079]
["bitfinex-derivatives","ETHF0:USTF0",1746888359435,2.1677,2443.8,2443.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746888376148,3.2078,2443.6,2443.0,0.81851]
["bitfinex-derivatives","ETHF0:USTF0",1746888409059,3.73025,2437.9,2437.8,4.56664368]
["bitfinex-derivatives","ETHF0:USTF0",1746888437179,2.0676,2440.8,2440.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746888480694,3.2078,2438.0,2437.6,0.82035]
["bitfinex-derivatives","ETHF0:USTF0",1746888493106,0.81968,2439.6,2439.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746888529436,2.3727,2440.2,2439.5,2.04929]
["bitfinex-derivatives","ETHF0:USTF0",1746888584682,0.81952,2440.1,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746888615197,15.79758155,2439.1,2439.0,2.44055343]
["bitfinex-derivatives","ETHF0:USTF0",1746888649015,2.05207,2436.2,2435.3,2.05282]
["bitfinex-derivatives","ETHF0:USTF0",1746888682739,4.02878,2435.8,2435.7,0.55556534]
["bitfinex-derivatives","ETHF0:USTF0",1746888722189,0.82001,2438.6,2438.5,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1746888789154,0.81977,2439.4,2439.0,3.76064836]
["bitfinex-derivatives","ETHF0:USTF0",1746888803353,3.72971,2439.5,2439.4,2.35643737]
["bitfinex-derivatives","ETHF0:USTF0",1746888896610,5.43394476,2439.7,2439.6,0.81968]
["bitfinex-derivatives","ETHF0:USTF0",1746888943940,0.82024,2438.0,2437.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746888982668,5.15445,2437.0,2436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746889019100,0.82091,2436.0,2435.9,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1746889044621,0.82105,2435.6,2435.4,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1746889095059,4.10393415,2436.1,2436.0,11.79869]
["bitfinex-derivatives","ETHF0:USTF0",1746889127389,11.75586,2435.5,2435.4,15.08694106]
["bitfinex-derivatives","ETHF0:USTF0",1746889194535,0.82072,2436.5,2436.4,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1746889254597,0.82167,2433.7,2433.6,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1746889294822,0.82156,2434.0,2433.9,7.83038]
["bitfinex-derivatives","ETHF0:USTF0",1746889330361,6.1178,2433.2,2433.0,19.80686754]
["bitfinex-derivatives","ETHF0:USTF0",1746889363084,3.09436096,2433.0,2432.9,18.1501]
["bitfinex-derivatives","ETHF0:USTF0",1746889391802,2.04942,2439.4,2438.1,20.62704754]
["bitfinex-derivatives","ETHF0:USTF0",1746889426125,3.73015,2438.2,2438.1,21.60586754]
["bitfinex-derivatives","ETHF0:USTF0",1746889459355,3.73032,2437.8,2437.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746889519907,2.91,2433.4,2433.0,48.25167587]
["bitfinex-derivatives","ETHF0:USTF0",1746889563251,0.82199,2432.8,2432.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746889597771,0.82227,2431.9,2431.8,17.86346753]
["bitfinex-derivatives","ETHF0:USTF0",1746889625897,8.06281058,2432.9,2432.8,34.30523753]
["bitfinex-derivatives","ETHF0:USTF0",1746889655521,0.82192,2433.0,2432.9,0.82192]
["bitfinex-derivatives","ETHF0:USTF0",1746889685237,0.82246,2431.4,2431.2,14.14119999]
["bitfinex-derivatives","ETHF0:USTF0",1746889747877,3.11663,2433.2,2433.1,13.31869999]
["bitfinex-derivatives","ETHF0:USTF0",1746889759094,0.82194,2432.9,2432.8,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1746889849663,0.82215,2432.3,2432.2,13.31869999]
["bitfinex-derivatives","ETHF0:USTF0",1746889883588,2.217,2425.1,2424.9,18.16196816]
["bitfinex-derivatives","ETHF0:USTF0",1746889906504,3.2078,2426.5,2426.4,23.70980614]
["bitfinex-derivatives","ETHF0:USTF0",1746889939337,3.0793,2430.4,2430.3,13.48010973]
["bitfinex-derivatives","ETHF0:USTF0",1746889963845,0.822,2432.7,2432.6,18.89910973]
["bitfinex-derivatives","ETHF0:USTF0",1746890014695,0.82167,2433.7,2433.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1746890053621,0.82207,2432.5,2432.4,6.91900275]
["bitfinex-derivatives","ETHF0:USTF0",1746890107854,4.02997,2432.2,2432.1,13.48010973]
["bitfinex-derivatives","ETHF0:USTF0",1746890157183,6.79065,2429.9,2429.8,14.30307973]
["bitfinex-derivatives","ETHF0:USTF0",1746890170389,0.82288,2430.1,2430.0,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1746890233750,4.46575,2427.6,2427.4,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1746890262868,3.2078,2426.7,2426.6,0.82407]
["bitfinex-derivatives","ETHF0:USTF0",1746890299988,19.21125759,2427.6,2427.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746890340604,1.66749,2432.3,2431.6,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1746890371533,2.48854,2435.6,2435.5,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1746890425463,2.3383,2432.0,2431.9,0.82227]
["bitfinex-derivatives","ETHF0:USTF0",1746890476713,2.48895,2434.3,2434.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746890507227,2.05147,2436.9,2436.3,9.0541]
["bitfinex-derivatives","ETHF0:USTF0",1746890546767,6.77529,2436.8,2436.7,4.02845]
["bitfinex-derivatives","ETHF0:USTF0",1746890571685,1.66749,2437.3,2437.2,8.07347]
["bitfinex-derivatives","ETHF0:USTF0",1746890606215,5.1057,2437.8,2437.7,6.24262]
["bitfinex-derivatives","ETHF0:USTF0",1746890700993,2.91,2435.1,2435.0,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1746890701792,1.66749,2435.3,2435.1,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1746890767334,3.73065,2436.7,2436.6,3.31676745]
["bitfinex-derivatives","ETHF0:USTF0",1746890807476,4.04927445,2435.2,2435.1,0.50194804]
["bitfinex-derivatives","ETHF0:USTF0",1746890834490,0.82045,2437.3,2437.2,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1746890861196,6.87377,2438.8,2438.7,0.81998]
["bitfinex-derivatives","ETHF0:USTF0",1746890905726,7.20507,2437.9,2437.7,12.12596202]
["bitfinex-derivatives","ETHF0:USTF0",1746890981374,3.1966,2437.1,2436.9,4.12696]
["bitfinex-derivatives","ETHF0:USTF0",1746891061039,0.82022,2438.0,2437.9,3.92385]
["bitfinex-derivatives","ETHF0:USTF0",1746891104578,2.91,2439.4,2439.1,9.9292]
["bitfinex-derivatives","ETHF0:USTF0",1746891134298,13.72377463,2441.7,2441.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746891142496,6.3222,2443.4,2443.2,0.81846]
["bitfinex-derivatives","ETHF0:USTF0",1746891203946,5.91637443,2442.2,2442.1,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1746891235557,2.9959,2444.4,2444.3,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1746891263386,7.79776758,2442.7,2442.3,41.736]
["bitfinex-derivatives","ETHF0:USTF0",1746891300024,7.89276758,2441.2,2440.9,7.1701]
["bitfinex-derivatives","ETHF0:USTF0",1746891336638,5.40930758,2440.6,2440.4,4.61238]
["bitfinex-derivatives","ETHF0:USTF0",1746891380272,33.72471487,2430.2,2428.8,54.0525754]
["bitfinex-derivatives","ETHF0:USTF0",1746891410505,4.03048,2430.7,2430.6,23.49473115]
["bitfinex-derivatives","ETHF0:USTF0",1746891436220,0.19638135,2430.7,2430.6,0.82271]
["bitfinex-derivatives","ETHF0:USTF0",1746891475844,3.1383,2433.7,2433.3,6.09906247]
["bitfinex-derivatives","ETHF0:USTF0",1746891496855,3.2078,2432.6,2432.1,5.82319]
["bitfinex-derivatives","ETHF0:USTF0",1746891538181,5.2484,2434.1,2434.0,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1746891611733,2.2e-07,2431.9,2431.8,14.35671]
["bitfinex-derivatives","ETHF0:USTF0",1746891614129,5.41263577,2432.8,2432.7,6.5654]
["bitfinex-derivatives","ETHF0:USTF0",1746891687178,5.83428135,2435.6,2435.2,5.60850488]
["bitfinex-derivatives","ETHF0:USTF0",1746891731728,5.7286,2435.4,2435.3,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1746891786461,5.5987,2435.8,2435.7,0.82099]
["bitfinex-derivatives","ETHF0:USTF0",1746891851206,0.82183,2433.2,2433.1,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1746891874427,6.06128,2431.6,2431.5,7.66941]
["bitfinex-derivatives","ETHF0:USTF0",1746891914639,8.08408593,2433.6,2433.5,8.65073]
["bitfinex-derivatives","ETHF0:USTF0",1746891955869,5.70626,2436.1,2436.0,4.71787]
["bitfinex-derivatives","ETHF0:USTF0",1746892019418,7.3211,2438.6,2438.1,2.05046]
["bitfinex-derivatives","ETHF0:USTF0",1746892046539,0.82035,2437.6,2437.5,0.82037]
["bitfinex-derivatives","ETHF0:USTF0",1746892082575,5.0422,2441.0,2440.5,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1746892130814,5.4197,2436.9,2436.8,0.82062]
["bitfinex-derivatives","ETHF0:USTF0",1746892167957,0.82001,2438.6,2438.5,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1746892212981,0.81964,2439.7,2439.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746892251402,2.91,2440.8,2440.7,0.81931]
["bitfinex-derivatives","ETHF0:USTF0",1746892325663,6.48964322,2439.6,2439.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746892345576,6.47873297,2440.4,2440.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746892406322,11.3399,2441.9,2441.5,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1746892458557,5.0782,2441.6,2441.5,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1746892508702,0.82001,2438.7,2438.5,5.4974]
["bitfinex-derivatives","ETHF0:USTF0",1746892530931,9.4137,2442.4,2441.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746892581157,0.89814342,2443.5,2443.4,19.41864245]
["bitfinex-derivatives","ETHF0:USTF0",1746892608881,5.3697,2442.3,2441.8,5.25509]
["bitfinex-derivatives","ETHF0:USTF0",1746892672939,5.61245,2437.6,2437.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746892701853,0.81984,2439.2,2439.0,9.10390596]
["bitfinex-derivatives","ETHF0:USTF0",1746892757395,9.79739,2436.6,2436.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746892798232,0.82117,2435.2,2435.1,5.425106]
["bitfinex-derivatives","ETHF0:USTF0",1746892839462,0.82188,2433.1,2433.0,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1746892853067,3.838,2433.4,2433.3,4.48851415]
["bitfinex-derivatives","ETHF0:USTF0",1746892886684,3.2078,2437.5,2437.1,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1746892918816,3.2078,2435.2,2434.5,7.7375]
["bitfinex-derivatives","ETHF0:USTF0",1746892978551,0.82145,2434.4,2434.3,8.2269]
["bitfinex-derivatives","ETHF0:USTF0",1746893007067,0.82026,2437.9,2437.7,16.4145]
["bitfinex-derivatives","ETHF0:USTF0",1746893022281,0.82044,2437.4,2437.2,0.82049]
["bitfinex-derivatives","ETHF0:USTF0",1746893061409,7.95,2435.3,2435.2,8.2269]
["bitfinex-derivatives","ETHF0:USTF0",1746893096125,7.7481,2438.3,2438.2,8.57803]
["bitfinex-derivatives","ETHF0:USTF0",1746893147665,8.4928,2437.4,2437.3,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1746893175582,5.94799,2436.4,2436.3,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1746893247941,0.82167,2433.7,2433.6,5.79809]
["bitfinex-derivatives","ETHF0:USTF0",1746893268352,0.82064,2436.8,2436.6,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1746893321877,0.82119,2435.1,2435.0,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1746893349999,2.8796,2434.3,2433.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746893386617,2.05155,2436.9,2435.8,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1746893413440,8.66493433,2439.0,2438.9,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1746893460364,0.81886,2442.1,2441.8,0.81892]
["bitfinex-derivatives","ETHF0:USTF0",1746893472468,4.56121,2444.0,2443.7,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1746893550921,3.732,2440.0,2439.7,0.81964]
["bitfinex-derivatives","ETHF0:USTF0",1746893582928,0.82015,2438.2,2438.1,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1746893638274,0.81993,2438.9,2438.8,0.81993]
["bitfinex-derivatives","ETHF0:USTF0",1746893668389,0.81967,2439.7,2439.5,8.7098]
["bitfinex-derivatives","ETHF0:USTF0",1746893732733,3.39537,2442.3,2442.2,0.56191088]
["bitfinex-derivatives","ETHF0:USTF0",1746893743837,2.7806,2442.1,2441.9,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1746893772756,1.90409,2443.2,2443.1,12.98295684]
["bitfinex-derivatives","ETHF0:USTF0",1746893795665,2.91,2462.8,2462.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746893837087,0.81247,2461.3,2460.4,17.6781437]
["bitfinex-derivatives","ETHF0:USTF0",1746893860907,0.81324,2458.9,2458.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746893875722,5.33457346,2457.1,2457.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746893905139,2.91,2449.7,2449.3,32.99190549]
["bitfinex-derivatives","ETHF0:USTF0",1746893930963,13.54609214,2454.5,2453.6,6.00858]
["bitfinex-derivatives","ETHF0:USTF0",1746893964097,5.19445056,2452.8,2452.4,5.3149]
["bitfinex-derivatives","ETHF0:USTF0",1746893983210,5.2659,2455.0,2454.6,8.7546]
["bitfinex-derivatives","ETHF0:USTF0",1746894016623,5.6865,2457.0,2456.6,0.08141333]
["bitfinex-derivatives","ETHF0:USTF0",1746894064482,5.28300351,2456.3,2455.9,5.7285]
["bitfinex-derivatives","ETHF0:USTF0",1746894092592,5.7737,2458.1,2457.6,5.4227]
["bitfinex-derivatives","ETHF0:USTF0",1746894110931,6.50195,2453.8,2453.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746894137040,11.252,2454.7,2454.6,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1746894169674,27.85142998,2452.6,2452.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1746894219007,0.81533,2452.6,2452.5,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746894232509,3.2078,2450.9,2450.8,11.63213015]
["bitfinex-derivatives","ETHF0:USTF0",1746894323785,9.30922,2450.9,2450.6,0.89759266]
["bitfinex-derivatives","ETHF0:USTF0",1746894382220,5.848,2450.6,2450.5,0.81603]
["bitfinex-derivatives","ETHF0:USTF0",1746894410638,11.06628626,2450.5,2450.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746894437661,5.4311,2449.7,2449.3,5.5977]
["bitfinex-derivatives","ETHF0:USTF0",1746894495588,6.76120563,2449.2,2449.1,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1746894511200,9.3479,2452.4,2452.2,5.1999]
["bitfinex-derivatives","ETHF0:USTF0",1746894539631,5.2294,2450.5,2450.4,6.53937]
["bitfinex-derivatives","ETHF0:USTF0",1746894571558,9.0558,2449.6,2449.4,5.3495]
["bitfinex-derivatives","ETHF0:USTF0",1746894641218,3.2078,2447.8,2447.7,14.85686173]
["bitfinex-derivatives","ETHF0:USTF0",1746894675636,0.81695,2447.8,2447.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1746894699853,10.535,2446.2,2445.8,8.3217]
["bitfinex-derivatives","ETHF0:USTF0",1746894743986,5.2576,2449.5,2449.2,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1746894802741,6.1178,2455.7,2455.4,6.3946]
["bitfinex-derivatives","ETHF0:USTF0",1746894807246,2.91,2454.7,2454.5,5.99219]
["bitfinex-derivatives","ETHF0:USTF0",1746894866287,10.0886,2455.7,2455.6,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1746894872991,4.70192,2455.4,2455.1,8.1815]
["bitfinex-derivatives","ETHF0:USTF0",1746894927333,3.2078,2454.6,2454.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1746894972960,4.4817,2456.8,2456.7,5.76325]
["bitfinex-derivatives","ETHF0:USTF0",1746895010493,8.0458,2456.9,2456.5,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1746895044921,11.42301,2456.9,2456.6,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1746895095146,3.2078,2459.2,2459.1,0.81318]
["bitfinex-derivatives","ETHF0:USTF0",1746895139465,7.32367183,2463.7,2463.6,17.17349]
["bitfinex-derivatives","ETHF0:USTF0",1746895172980,4.4288,2465.6,2465.5,0.81107]
["bitfinex-derivatives","ETHF0:USTF0",1746895196900,0.80969,2469.7,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746895222014,0.81098,2465.8,2465.6,5.22187]
["bitfinex-derivatives","ETHF0:USTF0",1746895242118,6.339,2466.9,2466.6,2.01407]
["bitfinex-derivatives","ETHF0:USTF0",1746895266138,12.55723,2465.0,2464.9,5.34785]
["bitfinex-derivatives","ETHF0:USTF0",1746895287246,11.65251558,2464.6,2464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746895325871,0.8119,2463.0,2462.7,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1746895382015,5.0004,2465.7,2465.6,4.01883]
["bitfinex-derivatives","ETHF0:USTF0",1746895413445,3.72157,2464.0,2463.8,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1746895442448,3.2078,2462.9,2462.3,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1746895451266,5.0615,2462.0,2461.9,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1746895517196,4.457,2463.5,2462.9,0.00759214]
["bitfinex-derivatives","ETHF0:USTF0",1746895540220,2.91,2464.8,2464.7,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1746895572544,7.6745,2468.1,2467.5,0.81039]
["bitfinex-derivatives","ETHF0:USTF0",1746895599657,0.81176,2463.4,2463.3,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1746895652590,0.811,2465.8,2465.5,5.87386]
["bitfinex-derivatives","ETHF0:USTF0",1746895665188,0.81057,2467.0,2466.9,5.81751]
["bitfinex-derivatives","ETHF0:USTF0",1746895701138,0.80924,2471.1,2470.8,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1746895725455,0.81025,2468.0,2467.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746895750773,7.15474,2467.7,2467.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746895782491,0.81103,2465.6,2465.5,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1746895811526,0.81064,2466.8,2466.7,0.81067]
["bitfinex-derivatives","ETHF0:USTF0",1746895870052,0.81151,2464.2,2464.0,0.81154]
["bitfinex-derivatives","ETHF0:USTF0",1746895907785,3.2078,2461.3,2461.0,0.81253]
["bitfinex-derivatives","ETHF0:USTF0",1746895946613,4.88886777,2461.0,2460.9,0.81258]
["bitfinex-derivatives","ETHF0:USTF0",1746895984350,0.81205,2462.6,2462.4,0.81207]
["bitfinex-derivatives","ETHF0:USTF0",1746896009468,3.2078,2463.8,2463.2,2.02957]
["bitfinex-derivatives","ETHF0:USTF0",1746896058309,0.81163,2463.8,2463.7,0.81164]
["bitfinex-derivatives","ETHF0:USTF0",1746896096239,1.6656,2463.1,2463.0,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1746896145368,7.013,2464.8,2464.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746896233819,1.3882,2464.1,2464.0,0.81156]
["bitfinex-derivatives","ETHF0:USTF0",1746896276046,6.12398456,2463.0,2462.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1746896318484,2.18576,2462.8,2462.7,0.81199]
["bitfinex-derivatives","ETHF0:USTF0",1746896366616,4.2299,2462.9,2462.8,2.13606]
["bitfinex-derivatives","ETHF0:USTF0",1746896388030,5.35636101,2463.2,2463.1,0.81186]
["bitfinex-derivatives","ETHF0:USTF0",1746896428458,14.55767185,2460.4,2460.3,5.2714339]
["bitfinex-derivatives","ETHF0:USTF0",1746896454580,5.36336652,2460.7,2460.3,5.6109]
["bitfinex-derivatives","ETHF0:USTF0",1746896484214,6.32364489,2457.9,2457.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746896561049,0.81318,2459.1,2458.9,3.72323]
["bitfinex-derivatives","ETHF0:USTF0",1746896586370,3.781,2459.4,2459.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746896629808,6.66252878,2463.7,2463.4,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1746896661025,1.3838,2465.4,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746896703363,0.93778,2466.0,2465.9,0.81094]
["bitfinex-derivatives","ETHF0:USTF0",1746896733504,0.81035,2467.7,2467.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746896759221,0.93778,2470.8,2470.7,0.80934]
["bitfinex-derivatives","ETHF0:USTF0",1746896806269,17.62233046,2478.5,2478.4,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1746896840483,4.82872639,2474.1,2474.0,2.40598]
["bitfinex-derivatives","ETHF0:USTF0",1746896856485,7.9598,2476.2,2475.3,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1746896885511,0.80876,2472.6,2472.4,8.26709281]
["bitfinex-derivatives","ETHF0:USTF0",1746896909719,5.52415,2471.4,2471.2,9.07629281]
["bitfinex-derivatives","ETHF0:USTF0",1746896952031,2.02254,2471.8,2471.1,9.30973145]
["bitfinex-derivatives","ETHF0:USTF0",1746896965547,0.80935,2470.8,2470.7,8.26709281]
["bitfinex-derivatives","ETHF0:USTF0",1746896994070,5.16922,2474.2,2474.1,8.26709281]
["bitfinex-derivatives","ETHF0:USTF0",1746897040405,0.80709,2477.7,2477.6,7.36453774]
["bitfinex-derivatives","ETHF0:USTF0",1746897071128,0.02097619,2478.4,2478.3,2.78758]
["bitfinex-derivatives","ETHF0:USTF0",1746897090543,0.09014302,2481.7,2481.3,5.13306429]
["bitfinex-derivatives","ETHF0:USTF0",1746897129056,3.2078,2484.8,2484.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1746897141269,0.80546,2482.7,2482.4,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1746897167699,4.9136,2479.3,2479.2,0.80659]
["bitfinex-derivatives","ETHF0:USTF0",1746897188910,5.22957219,2477.2,2476.6,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1746897218711,5.1268,2477.0,2476.4,3.89752]
["bitfinex-derivatives","ETHF0:USTF0",1746897280863,8.95,2480.6,2480.2,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1746897292971,0.8064,2479.8,2479.6,4.01424]
["bitfinex-derivatives","ETHF0:USTF0",1746897329911,5.95546174,2476.4,2476.3,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1746897375736,4.283,2473.7,2473.5,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1746897410756,5.15436703,2475.6,2475.3,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1746897432372,0.80819,2474.3,2474.2,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1746897468301,0.80821,2474.3,2474.2,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1746897533138,1.07919438,2476.1,2475.9,0.80765]
["bitfinex-derivatives","ETHF0:USTF0",1746897559858,5.12944884,2485.0,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746897579875,3.99530884,2486.3,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746897607889,10.12193568,2486.1,2485.7,5.22335635]
["bitfinex-derivatives","ETHF0:USTF0",1746897631904,6.67e-06,2487.6,2487.5,9.56351015]
["bitfinex-derivatives","ETHF0:USTF0",1746897670825,0.80441,2485.9,2485.8,1.7734]
["bitfinex-derivatives","ETHF0:USTF0",1746897685337,0.80425,2486.4,2486.3,1.7828]
["bitfinex-derivatives","ETHF0:USTF0",1746897711047,5.19250488,2487.3,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746897769089,3.2078,2488.0,2487.9,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1746897792099,4.817,2488.0,2487.9,2.79647]
["bitfinex-derivatives","ETHF0:USTF0",1746897830619,5.29452065,2487.7,2487.4,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1746897874649,15.0777146,2483.1,2483.0,5.16273693]
["bitfinex-derivatives","ETHF0:USTF0",1746897894863,4.397,2482.1,2481.8,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1746897923686,5.17849,2485.7,2485.5,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1746897950305,2.01055,2486.5,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746897976332,0.80503,2484.0,2483.9,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1746898037564,0.80522,2483.4,2483.3,1.98044993]
["bitfinex-derivatives","ETHF0:USTF0",1746898058081,1.9248,2481.5,2480.5,3.93656]
["bitfinex-derivatives","ETHF0:USTF0",1746898103711,0.80551,2482.5,2482.4,2.69583]
["bitfinex-derivatives","ETHF0:USTF0",1746898121122,0.80556,2482.4,2482.3,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1746898170447,3.2078,2479.8,2479.7,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1746898207070,3.2078,2481.1,2481.0,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1746898248294,2.0425,2485.6,2485.5,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1746898296739,1.9863,2488.6,2488.5,0.80357]
["bitfinex-derivatives","ETHF0:USTF0",1746898325053,6.07379773,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746898343072,0.80342,2489.0,2488.8,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1746898374300,4.90992,2490.6,2490.4,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1746898405504,3.2078,2498.1,2496.7,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1746898438229,0.80058,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746898447132,5.17023405,2497.4,2497.3,3.99545178]
["bitfinex-derivatives","ETHF0:USTF0",1746898470038,6.58373081,2495.8,2495.7,19.83709]
["bitfinex-derivatives","ETHF0:USTF0",1746898515064,19.99147646,2499.0,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746898536386,5.17331596,2492.6,2492.4,16.07639061]
["bitfinex-derivatives","ETHF0:USTF0",1746898556295,0.80164,2494.5,2494.4,3.79040398]
["bitfinex-derivatives","ETHF0:USTF0",1746898569109,7.71815464,2496.6,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746898600121,3.2078,2494.0,2493.8,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1746898621130,0.06957776,2491.6,2490.9,6.5161]
["bitfinex-derivatives","ETHF0:USTF0",1746898654150,3.6786,2492.5,2492.2,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1746898669858,0.80084,2497.0,2496.7,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1746898703694,0.00899109,2496.8,2496.7,5.02513]
["bitfinex-derivatives","ETHF0:USTF0",1746898748023,3.2078,2503.6,2503.5,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1746898765842,6.34108366,2508.8,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746898783350,2.979676,2510.4,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746898808172,11.75312,2508.0,2507.9,11.77074999]
["bitfinex-derivatives","ETHF0:USTF0",1746898827277,5.09442934,2502.1,2502.0,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1746898856211,9.9199685,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746898899036,4.1888,2494.8,2493.5,40.855]
["bitfinex-derivatives","ETHF0:USTF0",1746898921440,2.12941062,2497.2,2497.1,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1746898941455,8.46079037,2495.5,2494.8,9.91381]
["bitfinex-derivatives","ETHF0:USTF0",1746898972775,3.2078,2495.1,2495.0,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1746899000210,3.2078,2496.9,2496.8,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1746899048427,2.65391024,2497.0,2496.7,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1746899061739,0.80064,2497.6,2497.5,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1746899095471,4.00851,2497.4,2497.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746899147526,5.063,2501.7,2501.5,0.79938]
["bitfinex-derivatives","ETHF0:USTF0",1746899173442,5.81787,2503.5,2503.3,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1746899199256,5.93719,2504.4,2504.2,6.42553]
["bitfinex-derivatives","ETHF0:USTF0",1746899224072,0.79952,2501.1,2501.0,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1746899254989,5.5092,2500.0,2499.9,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1746899292307,40.56467,2464.9,2456.0,2.33042]
["bitfinex-derivatives","ETHF0:USTF0",1746899296303,16.2538,2467.5,2466.4,0.01940758]
["bitfinex-derivatives","ETHF0:USTF0",1746899318221,5.30299643,2474.2,2474.1,4.01605]
["bitfinex-derivatives","ETHF0:USTF0",1746899344027,5.3091711,2461.4,2461.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746899379947,3.2078,2459.1,2457.1,43.46958]
["bitfinex-derivatives","ETHF0:USTF0",1746899401882,3.2078,2464.5,2462.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746899421189,2.02374,2470.3,2469.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746899448208,7.6532,2471.6,2471.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746899469314,7.5766,2470.7,2470.5,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1746899505550,8.3368,2474.8,2474.4,0.80813]
["bitfinex-derivatives","ETHF0:USTF0",1746899546475,5.848,2470.5,2469.6,42.0927]
["bitfinex-derivatives","ETHF0:USTF0",1746899569587,3.2078,2464.0,2463.3,0.81179]
["bitfinex-derivatives","ETHF0:USTF0",1746899597808,8.2028,2467.3,2466.8,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1746899627631,13.5585,2470.7,2470.4,0.80945]
["bitfinex-derivatives","ETHF0:USTF0",1746899659951,5.03867,2470.7,2470.6,0.80939]
["bitfinex-derivatives","ETHF0:USTF0",1746899713866,7.02875928,2465.7,2465.3,0.81113]
["bitfinex-derivatives","ETHF0:USTF0",1746899725470,7.62625928,2464.5,2463.5,7.8485]
["bitfinex-derivatives","ETHF0:USTF0",1746899771603,8.54095507,2460.6,2458.8,8.2524]
["bitfinex-derivatives","ETHF0:USTF0",1746899804424,0.89412,2460.2,2459.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1746899827441,0.08136,2458.2,2458.1,8.90481]
["bitfinex-derivatives","ETHF0:USTF0",1746899856260,14.19715503,2462.3,2462.0,4.02001]
["bitfinex-derivatives","ETHF0:USTF0",1746899886285,6.60555503,2464.1,2463.7,8.1082]
["bitfinex-derivatives","ETHF0:USTF0",1746899911489,0.81125,2465.0,2464.8,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1746899969632,13.84272025,2463.2,2463.1,4.01966]
["bitfinex-derivatives","ETHF0:USTF0",1746899978235,5.848,2463.0,2462.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746900046888,0.81301,2459.6,2459.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746900051990,8.0719,2463.1,2462.6,8.0183]
["bitfinex-derivatives","ETHF0:USTF0",1746900101311,11.9225853,2470.1,2470.0,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746900136438,0.80956,2470.1,2470.0,7.09897]
["bitfinex-derivatives","ETHF0:USTF0",1746900163254,0.80917,2471.3,2471.2,7.7908]
["bitfinex-derivatives","ETHF0:USTF0",1746900190979,2.0226,2471.7,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746900224496,0.80884,2472.3,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746900280633,0.8097,2469.7,2469.6,8.2691]
["bitfinex-derivatives","ETHF0:USTF0",1746900329756,0.80998,2468.9,2468.6,7.88413]
["bitfinex-derivatives","ETHF0:USTF0",1746900365590,13.9022774,2469.6,2469.5,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1746900408022,15.85331338,2470.8,2470.7,0.80935]
["bitfinex-derivatives","ETHF0:USTF0",1746900443447,4.4504318,2474.1,2474.0,14.55948]
["bitfinex-derivatives","ETHF0:USTF0",1746900477667,7.72882273,2473.0,2472.5,11.3]
["bitfinex-derivatives","ETHF0:USTF0",1746900502768,10.9484,2470.3,2470.1,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1746900542295,7.8662,2472.4,2472.3,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1746900606443,5.666,2472.1,2471.5,20.59922]
["bitfinex-derivatives","ETHF0:USTF0",1746900656359,5.2919967,2471.1,2470.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1746900690078,3.2078,2473.1,2472.9,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1746900731106,4.0381,2477.7,2476.9,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1746900748111,8.0779,2478.4,2478.3,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1746900771826,3.2078,2481.3,2480.4,13.1088]
["bitfinex-derivatives","ETHF0:USTF0",1746900795062,0.80588,2480.6,2480.4,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1746900832692,0.80574,2481.8,2481.5,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1746900902053,0.80518,2483.6,2483.2,0.80529]
["bitfinex-derivatives","ETHF0:USTF0",1746900908952,6.56200115,2485.0,2483.9,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1746900957389,0.80611,2480.7,2480.4,0.80618]
["bitfinex-derivatives","ETHF0:USTF0",1746900984207,5.32956905,2482.8,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746901007723,3.2078,2486.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746901035244,8.2493,2486.1,2485.8,13.45193]
["bitfinex-derivatives","ETHF0:USTF0",1746901066463,0.80461,2485.3,2485.1,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1746901111604,8.2194,2485.2,2485.1,11.5068]
["bitfinex-derivatives","ETHF0:USTF0",1746901157726,3.2078,2485.5,2485.4,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1746901173745,8.88511,2483.8,2483.6,11.1583]
["bitfinex-derivatives","ETHF0:USTF0",1746901220767,0.80538,2482.9,2482.8,7.9407]
["bitfinex-derivatives","ETHF0:USTF0",1746901243475,3.2078,2477.4,2477.0,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1746901271001,0.8073,2477.0,2476.9,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1746901293724,3.2078,2478.9,2478.8,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1746901335852,0.80785,2475.4,2475.3,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1746901393087,3.2078,2475.8,2475.7,0.80773]
["bitfinex-derivatives","ETHF0:USTF0",1746901437613,4.01591,2474.6,2474.4,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1746901478242,0.80852,2473.3,2473.1,0.82023215]
["bitfinex-derivatives","ETHF0:USTF0",1746901520179,7.37066115,2472.9,2472.8,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1746901539391,0.80921,2471.2,2471.0,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1746901574003,0.80997,2468.9,2468.7,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1746901598622,0.81002,2468.7,2468.6,9.26145]
["bitfinex-derivatives","ETHF0:USTF0",1746901629939,3.2078,2463.9,2463.8,42.50952927]
["bitfinex-derivatives","ETHF0:USTF0",1746901699184,1.32711367,2467.9,2467.8,8.32102179]
["bitfinex-derivatives","ETHF0:USTF0",1746901721191,2.3772,2470.5,2470.4,4.72892812]
["bitfinex-derivatives","ETHF0:USTF0",1746901804051,2.63793681,2470.1,2470.0,7.82259]
["bitfinex-derivatives","ETHF0:USTF0",1746901854090,0.80835,2473.9,2472.6,13.129]
["bitfinex-derivatives","ETHF0:USTF0",1746901896641,10.6022,2472.4,2471.7,2.02255]
["bitfinex-derivatives","ETHF0:USTF0",1746901951971,6.72423835,2469.8,2469.7,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1746901992808,5.91457835,2467.8,2467.6,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1746902051950,2.1641,2468.9,2468.7,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1746902075561,5.02806835,2474.7,2474.5,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1746902094476,0.808,2474.9,2474.6,0.80809]
["bitfinex-derivatives","ETHF0:USTF0",1746902135694,5.02806835,2472.9,2472.8,4.01647]
["bitfinex-derivatives","ETHF0:USTF0",1746902162207,0.80665,2479.0,2478.7,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1746902199031,0.80694,2478.2,2478.1,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746902231844,0.80752,2476.4,2476.2,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1746902314102,0.80767,2475.9,2475.7,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1746902339110,2.341,2477.5,2477.0,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1746902376945,5.0956,2480.5,2480.2,2.0758]
["bitfinex-derivatives","ETHF0:USTF0",1746902409267,2.91,2481.6,2481.5,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1746902446811,5.1456,2481.2,2480.9,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1746902463009,0.80601,2481.0,2480.9,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1746902497929,0.80616,2480.5,2480.4,0.80617]
["bitfinex-derivatives","ETHF0:USTF0",1746902525166,15.03076885,2478.1,2478.0,5.25182989]
["bitfinex-derivatives","ETHF0:USTF0",1746902589991,2.91,2481.9,2481.7,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1746902623722,3.71597,2481.1,2480.9,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1746902686748,4.1061,2481.8,2481.7,0.80574]
["bitfinex-derivatives","ETHF0:USTF0",1746902731272,3.2078,2478.5,2478.4,0.80685]
["bitfinex-derivatives","ETHF0:USTF0",1746902807931,5.82,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746902818935,4.112,2483.0,2482.9,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1746902851960,2.1135,2486.6,2486.4,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1746902882980,2.0927,2488.9,2488.8,8.40412006]
["bitfinex-derivatives","ETHF0:USTF0",1746902933224,2.91,2492.9,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746902961247,1.51172414,2493.1,2493.0,2.1851]
["bitfinex-derivatives","ETHF0:USTF0",1746902980063,2.91,2492.9,2492.8,4.00999]
["bitfinex-derivatives","ETHF0:USTF0",1746903017867,17.71022896,2494.1,2494.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1746903043695,19.20513896,2493.1,2493.0,4.00989]
["bitfinex-derivatives","ETHF0:USTF0",1746903082018,2.91,2504.5,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746903094125,3.2078,2504.6,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746903141955,0.79841,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746903159255,3.2078,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746903200173,5.09903162,2504.8,2504.1,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1746903224988,5.8801,2500.4,2500.2,3.4865]
["bitfinex-derivatives","ETHF0:USTF0",1746903273026,3.41391805,2501.5,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746903291858,3.2078,2502.9,2502.8,2.5291]
["bitfinex-derivatives","ETHF0:USTF0",1746903336181,21.85789487,2507.5,2506.8,6.1574]
["bitfinex-derivatives","ETHF0:USTF0",1746903343982,0.79823,2505.2,2505.0,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1746903400234,0.79977,2500.4,2500.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1746903429757,3.0673,2501.6,2501.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1746903461083,3.86542,2500.8,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746903494807,3.2174,2500.4,2500.3,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1746903568461,0.80084,2497.0,2496.7,6.48983]
["bitfinex-derivatives","ETHF0:USTF0",1746903577564,10.13239136,2496.4,2495.6,3.1994]
["bitfinex-derivatives","ETHF0:USTF0",1746903621692,4.00921,2495.3,2495.2,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1746903660009,3.74281,2495.3,2495.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1746903728571,0.80084,2497.0,2496.9,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1746903772304,0.80109,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746903801236,0.80164,2494.5,2494.4,4.32608912]
["bitfinex-derivatives","ETHF0:USTF0",1746903836348,0.80193,2493.6,2493.5,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1746903873083,3.77168,2495.0,2494.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1746903930226,0.80177,2494.2,2494.0,3.71178]
["bitfinex-derivatives","ETHF0:USTF0",1746903951344,6.80083,2496.7,2496.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1746904007700,0.80269,2491.3,2491.2,24.29306473]
["bitfinex-derivatives","ETHF0:USTF0",1746904033610,6.8246,2490.9,2490.8,7.82795572]
["bitfinex-derivatives","ETHF0:USTF0",1746904065427,0.80227,2492.6,2492.5,1.80108044]
["bitfinex-derivatives","ETHF0:USTF0",1746904101350,5.11899,2490.3,2490.2,1.01644957]
["bitfinex-derivatives","ETHF0:USTF0",1746904137465,3.2078,2490.7,2490.2,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1746904166983,0.80391,2487.5,2487.3,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1746904224116,3.5945,2487.8,2487.7,0.12564103]
["bitfinex-derivatives","ETHF0:USTF0",1746904240133,5.34007601,2489.0,2488.9,7.04681179]
["bitfinex-derivatives","ETHF0:USTF0",1746904324979,0.80328,2489.4,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746904361225,0.80552,2482.5,2482.3,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1746904384948,4.01335,2482.4,2482.3,3.87890035]
["bitfinex-derivatives","ETHF0:USTF0",1746904413962,0.80571,2481.9,2481.8,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1746904468891,0.80506,2483.9,2483.8,2.9268]
["bitfinex-derivatives","ETHF0:USTF0",1746904482613,11.02775067,2483.4,2483.3,0.12587751]
["bitfinex-derivatives","ETHF0:USTF0",1746904518733,8.0107129,2485.1,2485.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1746904561278,0.80467,2485.2,2485.1,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1746904629120,5.60296755,2482.8,2482.7,3.2166]
["bitfinex-derivatives","ETHF0:USTF0",1746904663264,3.53816067,2483.4,2483.3,0.80525]
["bitfinex-derivatives","ETHF0:USTF0",1746904682273,3.2078,2484.3,2484.2,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1746904717305,7.46121067,2485.8,2485.7,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1746904762449,0.80343,2489.0,2488.9,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1746904821990,0.80422,2486.5,2486.4,7.61144]
["bitfinex-derivatives","ETHF0:USTF0",1746904841794,4.01195,2486.7,2486.6,3.69744877]
["bitfinex-derivatives","ETHF0:USTF0",1746904913356,0.80364,2488.3,2488.2,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1746905003839,0.80474,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746905052363,0.8047,2485.0,2484.9,3.25014]
["bitfinex-derivatives","ETHF0:USTF0",1746905101210,2.2751,2483.8,2483.5,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1746905146846,1.988,2486.1,2485.8,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1746905197273,0.80467,2485.1,2485.0,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1746905284139,0.80487,2484.5,2484.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1746905372004,3.2078,2482.9,2482.0,6.9327]
["bitfinex-derivatives","ETHF0:USTF0",1746905408034,0.80555,2482.4,2482.3,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1746905452378,0.80673,2478.8,2478.6,0.80677]
["bitfinex-derivatives","ETHF0:USTF0",1746905479187,1.8089,2482.8,2482.4,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1746905521220,0.80437,2486.1,2485.7,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1746905547142,0.80416,2486.7,2486.6,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1746905596387,3.2078,2490.1,2490.0,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1746905626913,0.80308,2490.1,2490.0,2.56849]
["bitfinex-derivatives","ETHF0:USTF0",1746905719508,0.80209,2493.1,2492.7,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1746905784359,2.91,2493.8,2493.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1746905822180,3.71143,2495.2,2494.9,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1746905864316,7.19491,2494.6,2494.5,15.36238114]
["bitfinex-derivatives","ETHF0:USTF0",1746905937859,5.55037,2494.7,2494.6,24.93179]
["bitfinex-derivatives","ETHF0:USTF0",1746906002805,0.80248,2491.9,2491.8,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1746906045133,4.5633,2494.6,2494.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1746906097666,4.9779,2492.8,2492.4,4.01009]
["bitfinex-derivatives","ETHF0:USTF0",1746906197847,0.80177,2494.1,2494.0,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1746906283490,0.80226,2492.6,2492.3,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1746906329536,0.80264,2491.4,2491.2,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1746906368849,3.2078,2494.8,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746906400076,0.8002,2499.0,2498.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1746906438405,2.01717,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746906509358,0.8,2499.6,2499.4,7.97686683]
["bitfinex-derivatives","ETHF0:USTF0",1746906566094,0.80043,2498.3,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746906613735,2.11511,2497.1,2496.9,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1746906661572,3.44097,2495.7,2495.6,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1746906686893,1.3083,2498.7,2498.5,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1746906720319,1.294,2500.6,2500.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1746906762052,0.79922,2502.1,2502.0,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1746906811173,3.2078,2503.0,2502.4,16.46988943]
["bitfinex-derivatives","ETHF0:USTF0",1746906901136,0.79855,2504.2,2504.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1746906930353,3.2078,2503.5,2502.9,4.32575548]
["bitfinex-derivatives","ETHF0:USTF0",1746906978286,0.79997,2499.7,2499.6,6.49055548]
["bitfinex-derivatives","ETHF0:USTF0",1746906989081,0.80031,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746907032321,15.70729406,2501.2,2501.0,2.09064]
["bitfinex-derivatives","ETHF0:USTF0",1746907081055,10.8688,2502.0,2501.6,2.30624]
["bitfinex-derivatives","ETHF0:USTF0",1746907130085,0.79959,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746907209253,1.464,2500.8,2500.7,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1746907240781,1.5796,2498.8,2498.2,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1746907302337,0.8001,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746907367381,3.98805578,2500.7,2500.6,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1746907396111,3.2078,2504.5,2504.3,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1746907428217,4.63014,2499.2,2499.1,43.98220635]
["bitfinex-derivatives","ETHF0:USTF0",1746907450838,0.80091,2496.8,2496.6,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1746907473554,3.96,2496.3,2496.0,42.76105635]
["bitfinex-derivatives","ETHF0:USTF0",1746907536821,5.92553059,2490.9,2490.8,29.32947893]
["bitfinex-derivatives","ETHF0:USTF0",1746907572353,3.68373605,2477.5,2477.4,0.80717]
["bitfinex-derivatives","ETHF0:USTF0",1746907594069,3.2078,2482.0,2481.6,7.6447]
["bitfinex-derivatives","ETHF0:USTF0",1746907626308,5.04210691,2481.3,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746907645115,5.04210691,2480.0,2479.8,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1746907685343,1.8721,2482.9,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746907700265,8.73162311,2482.8,2482.4,10.7829]
["bitfinex-derivatives","ETHF0:USTF0",1746907727580,9.53619311,2485.4,2485.3,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1746907801246,10.6085609,2485.7,2485.6,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1746907839269,3.2078,2485.6,2485.5,8.86728325]
["bitfinex-derivatives","ETHF0:USTF0",1746907869296,15.62403311,2483.5,2483.4,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1746907880916,7.92664311,2484.9,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746907941659,1.59012311,2482.3,2482.2,5.83042818]
["bitfinex-derivatives","ETHF0:USTF0",1746907986795,6.16505311,2486.2,2486.0,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1746908028220,3.2078,2487.4,2487.3,4.62029401]
["bitfinex-derivatives","ETHF0:USTF0",1746908069933,3.9195,2487.1,2487.0,4.60676]
["bitfinex-derivatives","ETHF0:USTF0",1746908122076,0.80464,2485.2,2485.1,8.10033401]
["bitfinex-derivatives","ETHF0:USTF0",1746908192414,2.68739002,2484.8,2484.7,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1746908254043,0.80507,2483.9,2483.8,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1746908299305,3.9508,2482.4,2482.3,3.67098293]
["bitfinex-derivatives","ETHF0:USTF0",1746908348233,6.763,2481.4,2481.3,6.85932293]
["bitfinex-derivatives","ETHF0:USTF0",1746908372648,12.14925499,2481.7,2481.6,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1746908406778,4.01292,2484.0,2483.8,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1746908533561,3.9106,2484.2,2484.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1746908583402,3.6269,2484.1,2484.0,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1746908644843,9.53253395,2484.1,2484.0,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1746908716484,4.01148,2488.4,2488.3,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1746908760694,0.80332,2489.6,2489.4,4.47535]
["bitfinex-derivatives","ETHF0:USTF0",1746908836752,7.75540617,2490.4,2490.3,46.3079788]
["bitfinex-derivatives","ETHF0:USTF0",1746908858799,17.04136617,2489.9,2489.8,10.80323]
["bitfinex-derivatives","ETHF0:USTF0",1746908913844,15.12243186,2490.7,2490.6,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1746908975603,3.4939,2489.3,2489.2,4.39543]
["bitfinex-derivatives","ETHF0:USTF0",1746909079780,3.5445,2489.9,2489.8,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1746909112198,0.8022,2493.0,2492.9,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1746909129303,3.7384,2495.3,2495.2,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1746909196969,24.77408413,2492.6,2492.5,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1746909235398,6.95236617,2493.7,2493.6,0.80201]
["bitfinex-derivatives","ETHF0:USTF0",1746909287930,7.75432617,2493.8,2493.6,7.52679]
["bitfinex-derivatives","ETHF0:USTF0",1746909335257,0.80193,2493.9,2493.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1746909433734,6.95236617,2493.4,2493.3,4.28709]
["bitfinex-derivatives","ETHF0:USTF0",1746909456136,7.75448617,2493.3,2493.2,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1746909550891,0.80088,2497.1,2497.0,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1746909607423,4.2611,2497.6,2497.5,4.24776]
["bitfinex-derivatives","ETHF0:USTF0",1746909691394,6.91520617,2495.9,2495.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1746909734219,10.12330617,2494.9,2494.8,6.11023708]
["bitfinex-derivatives","ETHF0:USTF0",1746909806977,0.80262,2491.7,2491.6,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1746909843390,5.2826,2494.0,2493.9,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1746909965177,4.61281617,2494.8,2494.7,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1746910011299,1.70274617,2495.1,2495.0,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1746910092782,2.05404,2496.3,2496.2,5.48636]
["bitfinex-derivatives","ETHF0:USTF0",1746910144019,2.00037,2499.5,2499.0,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1746910257710,6.38659617,2499.5,2499.4,4.09815]
["bitfinex-derivatives","ETHF0:USTF0",1746910275310,3.81119617,2500.4,2500.3,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1746910347152,5.07089617,2499.4,2499.3,4.08218]
["bitfinex-derivatives","ETHF0:USTF0",1746910421893,1.8966,2499.2,2499.1,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1746910518064,1.70076617,2501.2,2501.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1746910557589,0.79969,2500.9,2500.8,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1746910590928,2.1626,2500.8,2500.7,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1746910653581,0.80111,2496.4,2496.0,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1746910683003,0.80144,2495.4,2495.3,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1746910740740,0.80243,2492.3,2492.2,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1746910759255,0.8026,2491.8,2491.5,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1746910832896,6.63659766,2494.6,2494.5,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1746910857515,0.80228,2492.8,2492.6,4.46332]
["bitfinex-derivatives","ETHF0:USTF0",1746910916956,4.00885,2496.6,2496.5,0.80108]
["bitfinex-derivatives","ETHF0:USTF0",1746910954094,2.17498,2499.0,2498.9,4.36531]
["bitfinex-derivatives","ETHF0:USTF0",1746911003316,3.2078,2498.8,2498.7,5.57677]
["bitfinex-derivatives","ETHF0:USTF0",1746911050347,0.79948,2501.5,2501.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1746911083461,3.2078,2504.1,2503.7,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1746911100582,1.2582,2504.0,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746911146317,3.2078,2499.7,2499.6,17.06331413]
["bitfinex-derivatives","ETHF0:USTF0",1746911168230,0.79949,2501.5,2501.2,21.17223934]
["bitfinex-derivatives","ETHF0:USTF0",1746911191635,13.36938923,2496.9,2495.8,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1746911217354,1.3627,2500.3,2500.0,15.71800934]
["bitfinex-derivatives","ETHF0:USTF0",1746911263479,0.79814,2505.7,2505.6,15.35741934]
["bitfinex-derivatives","ETHF0:USTF0",1746911278584,40.751,2507.5,2505.7,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1746911305408,5.491,2509.9,2509.4,14.34365934]
["bitfinex-derivatives","ETHF0:USTF0",1746911328321,0.79733,2508.3,2508.0,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1746911390371,1.7311,2512.1,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746911430399,4.00624,2504.8,2504.4,1.8017]
["bitfinex-derivatives","ETHF0:USTF0",1746911455614,3.2078,2505.5,2505.0,11.07044169]
["bitfinex-derivatives","ETHF0:USTF0",1746911494147,0.79719,2508.7,2508.3,15.8398]
["bitfinex-derivatives","ETHF0:USTF0",1746911552593,0.7967,2510.3,2510.1,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1746911555799,3.70663,2510.5,2510.4,0.12453788]
["bitfinex-derivatives","ETHF0:USTF0",1746911586805,11.82884897,2515.1,2515.0,2.63388]
["bitfinex-derivatives","ETHF0:USTF0",1746911619538,1.9402,2514.7,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746911673175,4.562,2515.1,2514.4,1.98839]
["bitfinex-derivatives","ETHF0:USTF0",1746911717004,1.938,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746911737425,3.2078,2509.7,2509.6,5.85569135]
["bitfinex-derivatives","ETHF0:USTF0",1746911770953,12.30073261,2509.1,2509.0,0.15371278]
["bitfinex-derivatives","ETHF0:USTF0",1746911803768,1.09690135,2509.6,2509.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1746911841380,0.30001135,2509.9,2509.7,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1746911852892,0.30001135,2510.8,2510.7,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1746911922125,5.25842044,2510.4,2510.3,7.60225531]
["bitfinex-derivatives","ETHF0:USTF0",1746911962266,3.2078,2508.9,2508.8,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1746911998292,3.0796,2507.7,2507.6,0.68627019]
["bitfinex-derivatives","ETHF0:USTF0",1746912036517,0.79774,2507.0,2506.7,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1746912105556,0.79799,2506.2,2506.1,0.92274497]
["bitfinex-derivatives","ETHF0:USTF0",1746912118269,0.79932,2502.0,2501.9,13.42007008]
["bitfinex-derivatives","ETHF0:USTF0",1746912211860,4.00608,2505.3,2505.2,10.1887]
["bitfinex-derivatives","ETHF0:USTF0",1746912217364,6.12853604,2504.9,2504.8,12.4876]
["bitfinex-derivatives","ETHF0:USTF0",1746912345563,4.79553676,2504.2,2504.1,7.9871]
["bitfinex-derivatives","ETHF0:USTF0",1746912417609,5.2289,2507.5,2507.2,4.23264926]
["bitfinex-derivatives","ETHF0:USTF0",1746912454752,10.4601,2510.9,2510.7,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1746912515708,8.76648,2509.1,2508.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1746912644497,8.76655,2508.8,2508.6,5.5498]
["bitfinex-derivatives","ETHF0:USTF0",1746912654901,0.79688,2509.7,2509.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1746912767262,13.4489,2513.5,2513.4,3.53379]
["bitfinex-derivatives","ETHF0:USTF0",1746912783476,2.6067,2513.4,2513.3,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1746912866529,0.79598,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746912915067,6.91425,2511.0,2510.9,7.80125018]
["bitfinex-derivatives","ETHF0:USTF0",1746912952291,0.79648,2511.0,2510.6,6.2129]
["bitfinex-derivatives","ETHF0:USTF0",1746912994323,3.2078,2512.1,2511.5,4.31629]
["bitfinex-derivatives","ETHF0:USTF0",1746913037350,8.75902,2510.8,2510.7,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1746913127215,14.93626,2512.4,2512.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1746913162140,13.13183,2514.3,2514.2,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1746913263111,10.80334,2514.6,2514.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1746913343371,9.55493,2512.7,2512.6,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1746913396405,10.22832,2510.3,2510.2,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1746913443631,10.20582,2511.3,2511.2,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1746913471042,12.97228,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746913515878,1.4486,2516.8,2516.7,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1746913562593,1.97814,2527.5,2525.9,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1746913591426,0.06700047,2531.5,2531.4,6.50940936]
["bitfinex-derivatives","ETHF0:USTF0",1746913612339,3.2078,2529.6,2529.3,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1746913620239,0.7898,2532.2,2531.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1746913661064,2.91,2523.0,2522.6,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1746913686988,0.79194,2525.3,2525.2,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1746913716022,5.42817,2524.9,2524.8,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1746913750044,4.5167,2526.1,2526.0,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1746913815494,14.57383883,2529.0,2528.9,0.898709]
["bitfinex-derivatives","ETHF0:USTF0",1746913823899,20.75669326,2529.3,2529.2,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1746913882338,1.43149326,2522.1,2522.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746913907764,3.2078,2519.6,2519.5,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1746913953584,3.2078,2518.8,2518.7,2.85272]
["bitfinex-derivatives","ETHF0:USTF0",1746913994393,7.61425118,2524.0,2523.9,8.1913]
["bitfinex-derivatives","ETHF0:USTF0",1746914024629,0.79106,2527.9,2527.8,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1746914072361,2.91,2530.6,2530.5,8.00422389]
["bitfinex-derivatives","ETHF0:USTF0",1746914115080,2.18213188,2534.8,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746914143007,0.78792,2538.0,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746914178324,0.79016,2530.8,2530.1,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1746914201438,0.78901,2534.5,2534.3,5.72645]
["bitfinex-derivatives","ETHF0:USTF0",1746914249294,0.78632,2543.1,2543.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746914266597,10.50820381,2546.8,2546.5,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1746914293010,3.64474775,2542.9,2542.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746914358849,8.33006,2543.6,2543.5,1.81031323]
["bitfinex-derivatives","ETHF0:USTF0",1746914390469,1.96944,2538.4,2538.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746914417482,3.2078,2534.7,2534.1,3.95476821]
["bitfinex-derivatives","ETHF0:USTF0",1746914455512,3.2078,2534.0,2533.6,9.17121]
["bitfinex-derivatives","ETHF0:USTF0",1746914467315,1.97424,2532.3,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746914493032,0.78891,2534.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746914517846,5.05381011,2531.8,2531.2,1.97505]
["bitfinex-derivatives","ETHF0:USTF0",1746914539857,0.78998,2531.4,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746914589296,0.78963,2532.5,2532.3,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1746914602103,5.28,2535.2,2534.4,3.4725]
["bitfinex-derivatives","ETHF0:USTF0",1746914635931,3.99621,2536.4,2535.7,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1746914658047,7.23914,2536.3,2534.7,5.77075]
["bitfinex-derivatives","ETHF0:USTF0",1746914683561,0.7897,2532.2,2532.1,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1746914711483,4.902,2527.7,2527.3,17.8188]
["bitfinex-derivatives","ETHF0:USTF0",1746914731290,5.026,2529.5,2529.1,10.76243813]
["bitfinex-derivatives","ETHF0:USTF0",1746914779721,6.57309497,2531.3,2531.2,11.55245813]
["bitfinex-derivatives","ETHF0:USTF0",1746914822359,3.798,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746914846862,3.99652,2535.4,2535.1,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1746914885687,3.2078,2535.1,2535.0,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1746914920422,3.2078,2535.9,2535.2,1.97193]
["bitfinex-derivatives","ETHF0:USTF0",1746914964950,5.48725,2533.7,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746914989673,3.799,2531.6,2531.5,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1746915017086,3.2078,2526.4,2526.3,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1746915063733,7.0232,2526.5,2526.1,6.10957]
["bitfinex-derivatives","ETHF0:USTF0",1746915095346,0.79189,2525.2,2525.1,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1746915120858,0.79251,2523.3,2522.3,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1746915161286,4.1465,2524.5,2524.4,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1746915175893,4.1361,2524.3,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746915209116,4.76815,2524.4,2524.2,4.87049]
["bitfinex-derivatives","ETHF0:USTF0",1746915241744,2.81695107,2529.0,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746915305180,3.2078,2528.0,2527.9,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1746915338103,5.98657,2525.9,2525.8,26.25002819]
["bitfinex-derivatives","ETHF0:USTF0",1746915353310,1.9871,2524.2,2524.0,7.3155]
["bitfinex-derivatives","ETHF0:USTF0",1746915396355,4.4777,2526.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746915409456,1.9871,2525.0,2524.5,9.02816]
["bitfinex-derivatives","ETHF0:USTF0",1746915448883,6.5361,2525.4,2524.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1746915492803,1.9871,2527.2,2527.1,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1746915528436,4.1923,2533.8,2533.7,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1746915576858,3.2078,2536.9,2536.7,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1746915610085,0.7874,2539.6,2539.5,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1746915629104,0.78709,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746915658234,5.59801336,2549.8,2549.3,0.78438]
["bitfinex-derivatives","ETHF0:USTF0",1746915680947,3.7186,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746915715667,0.78541,2546.1,2546.0,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1746915727966,0.7853,2546.5,2545.6,29.49643998]
["bitfinex-derivatives","ETHF0:USTF0",1746915753183,13.04090709,2539.7,2538.1,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1746915807314,0.78658,2542.3,2542.2,18.45086875]
["bitfinex-derivatives","ETHF0:USTF0",1746915849446,0.78663,2542.1,2542.0,7.0953]
["bitfinex-derivatives","ETHF0:USTF0",1746915873458,3.2078,2544.0,2543.7,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1746915915289,0.78603,2544.1,2543.8,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1746915928501,0.78598,2544.2,2544.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746915954906,4.44273,2543.4,2543.3,15.52982875]
["bitfinex-derivatives","ETHF0:USTF0",1746915987338,3.7209,2542.6,2542.5,4.63528]
["bitfinex-derivatives","ETHF0:USTF0",1746916055178,0.78558,2545.5,2544.4,1.96479]
["bitfinex-derivatives","ETHF0:USTF0",1746916088205,3.2078,2542.0,2541.3,5.78119]
["bitfinex-derivatives","ETHF0:USTF0",1746916115512,3.461,2541.2,2541.1,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1746916141637,6.7692,2542.4,2541.8,8.77625]
["bitfinex-derivatives","ETHF0:USTF0",1746916161253,0.78708,2540.7,2540.6,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1746916212279,3.2078,2540.6,2540.5,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1746916246118,3.1469,2544.3,2544.0,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1746916280036,0.78464,2548.6,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746916326056,3.2078,2549.0,2548.7,0.78458]
["bitfinex-derivatives","ETHF0:USTF0",1746916354671,2.91,2548.7,2548.6,0.78462]
["bitfinex-derivatives","ETHF0:USTF0",1746916374388,0.78488,2547.8,2547.7,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1746916409124,3.69518,2546.8,2546.2,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1746916453042,0.78571,2545.1,2544.9,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1746916502474,16.50707634,2542.6,2542.5,10.34488104]
["bitfinex-derivatives","ETHF0:USTF0",1746916520800,2.1997,2543.1,2543.0,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1746916547311,6.40399,2543.9,2543.7,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1746916612561,3.2078,2547.2,2547.1,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1746916645186,2.4098,2548.8,2548.6,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1746916671704,3.99131,2552.3,2551.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1746916688405,59.52670737,2561.2,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746916718228,3.2078,2566.0,2565.2,1.35450589]
["bitfinex-derivatives","ETHF0:USTF0",1746916760265,1.95254,2560.4,2559.3,5.3226]
["bitfinex-derivatives","ETHF0:USTF0",1746916766771,0.7811,2560.1,2560.0,5.0704]
["bitfinex-derivatives","ETHF0:USTF0",1746916813489,2.7946,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746916817695,0.78038,2562.5,2562.1,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1746916864031,0.77919,2566.4,2566.2,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1746916884263,0.77837,2569.1,2568.8,3.3157]
["bitfinex-derivatives","ETHF0:USTF0",1746916898657,3.2078,2563.6,2563.5,3.4261]
["bitfinex-derivatives","ETHF0:USTF0",1746916930082,6.436,2564.5,2564.1,11.52418025]
["bitfinex-derivatives","ETHF0:USTF0",1746916952097,0.77915,2566.5,2566.4,11.52418025]
["bitfinex-derivatives","ETHF0:USTF0",1746916984007,10.50892312,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746917024227,0.77676,2574.4,2574.3,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1746917044840,0.77582,2577.5,2577.4,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1746917064365,6.1178,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746917090079,3.2078,2572.2,2571.4,0.77765]
["bitfinex-derivatives","ETHF0:USTF0",1746917116288,3.2078,2568.0,2567.6,4.41119]
["bitfinex-derivatives","ETHF0:USTF0",1746917152810,3.2078,2562.9,2562.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746917162513,3.9441,2564.6,2564.4,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1746917188630,3.9853,2563.9,2563.6,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1746917239468,3.8997,2561.7,2561.1,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1746917259785,3.6751,2559.5,2559.0,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1746917289298,3.21977631,2559.0,2558.3,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1746917317613,0.78046,2562.2,2562.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1746917346928,4.4894,2565.3,2565.2,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1746917400279,0.78038,2562.5,2562.2,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1746917403678,0.84796728,2563.3,2563.1,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1746917466616,4.13,2558.3,2557.9,12.55074948]
["bitfinex-derivatives","ETHF0:USTF0",1746917470117,9.7415,2559.0,2558.9,3.9892649]
["bitfinex-derivatives","ETHF0:USTF0",1746917526271,0.78043,2562.3,2562.2,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1746917554491,3.2078,2566.9,2566.8,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1746917590121,4.0113,2566.1,2565.5,5.97604]
["bitfinex-derivatives","ETHF0:USTF0",1746917630755,12.54947755,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746917650662,7.0956,2574.5,2573.4,9.02335]
["bitfinex-derivatives","ETHF0:USTF0",1746917688180,3.9757,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746917725610,3.6916,2585.5,2580.6,4.56004474]
["bitfinex-derivatives","ETHF0:USTF0",1746917747127,3.2078,2583.6,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746917765533,3.854,2585.3,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746917793250,3.68444,2582.1,2582.0,4.1293]
["bitfinex-derivatives","ETHF0:USTF0",1746917821259,2.91,2583.8,2583.5,7.0903]
["bitfinex-derivatives","ETHF0:USTF0",1746917862607,5.35163,2581.9,2581.8,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1746917873417,4.0986,2582.7,2582.1,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1746917913038,3.68446,2582.1,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746917958571,0.77434,2582.5,2582.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1746917986885,2.91,2579.3,2579.0,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1746918015915,0.77476,2581.1,2580.4,1.93736]
["bitfinex-derivatives","ETHF0:USTF0",1746918042238,4.3111,2584.3,2584.2,1.93484]
["bitfinex-derivatives","ETHF0:USTF0",1746918068748,0.7751,2579.9,2579.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1746918116084,0.77591,2577.3,2577.2,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1746918121402,3.98344,2578.1,2578.0,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746918172922,0.77351,2585.2,2585.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746918175021,0.77413,2583.2,2583.0,3.98196]
["bitfinex-derivatives","ETHF0:USTF0",1746918218948,0.77504,2580.1,2580.0,7.1237]
["bitfinex-derivatives","ETHF0:USTF0",1746918251171,7.65336022,2583.3,2583.2,17.01637001]
["bitfinex-derivatives","ETHF0:USTF0",1746918274891,0.77352,2585.2,2584.9,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1746918308511,3.98218,2582.3,2582.2,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1746918337318,0.77326,2586.1,2585.9,5.0734]
["bitfinex-derivatives","ETHF0:USTF0",1746918375037,3.2078,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746918416177,8.75022039,2588.4,2588.3,0.07727079]
["bitfinex-derivatives","ETHF0:USTF0",1746918425381,2.91,2585.6,2585.5,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1746918468905,0.77333,2585.8,2585.7,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1746918503128,3.98125,2585.4,2585.3,5.6123]
["bitfinex-derivatives","ETHF0:USTF0",1746918535643,3.2078,2583.7,2583.3,1.93519]
["bitfinex-derivatives","ETHF0:USTF0",1746918563254,3.2078,2581.6,2580.5,0.14836152]
["bitfinex-derivatives","ETHF0:USTF0",1746918589277,6.1178,2580.0,2579.9,6.0499]
["bitfinex-derivatives","ETHF0:USTF0",1746918637315,4.5921,2583.8,2583.1,0.77412]
["bitfinex-derivatives","ETHF0:USTF0",1746918679455,0.77425,2582.8,2582.6,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1746918707065,5.34941,2579.2,2578.8,5.05932]
["bitfinex-derivatives","ETHF0:USTF0",1746918739783,3.98595,2569.8,2569.3,12.68706392]
["bitfinex-derivatives","ETHF0:USTF0",1746918754097,1.94505,2570.3,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746918774622,3.98388,2576.7,2576.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746918820853,18.22798,2573.3,2573.1,0.77714]
["bitfinex-derivatives","ETHF0:USTF0",1746918826365,0.77716,2573.1,2572.9,5.4012]
["bitfinex-derivatives","ETHF0:USTF0",1746918890605,12.08747087,2573.5,2573.4,0.52286185]
["bitfinex-derivatives","ETHF0:USTF0",1746918896113,2.95032087,2572.5,2572.4,0.52347533]
["bitfinex-derivatives","ETHF0:USTF0",1746918940324,7.7661,2576.2,2575.9,0.35080854]
["bitfinex-derivatives","ETHF0:USTF0",1746918960441,3.2078,2582.9,2581.2,5.14473]
["bitfinex-derivatives","ETHF0:USTF0",1746918979854,10.95760986,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746919003367,3.2078,2588.4,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746919049491,0.77126,2593.0,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746919074112,0.77191,2590.9,2590.6,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1746919093438,39.334,2599.4,2595.9,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1746919103733,4.5495,2596.5,2595.0,4.7605]
["bitfinex-derivatives","ETHF0:USTF0",1746919137071,3.2078,2595.0,2594.5,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1746919161679,0.05,2584.1,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746919184597,1.93152,2588.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746919203223,3.98148,2584.9,2584.8,0.97240556]
["bitfinex-derivatives","ETHF0:USTF0",1746919226839,0.7738,2584.6,2584.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746919271867,9.67914546,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746919302211,0.77458,2581.9,2581.8,0.46256267]
["bitfinex-derivatives","ETHF0:USTF0",1746919325713,0.07745933,2582.0,2581.9,0.77458]
["bitfinex-derivatives","ETHF0:USTF0",1746919359242,9.2584,2585.6,2585.5,0.77348]
["bitfinex-derivatives","ETHF0:USTF0",1746919377047,21.23499257,2590.2,2590.1,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1746919399359,6.1178,2592.6,2591.7,16.485]
["bitfinex-derivatives","ETHF0:USTF0",1746919424582,6.3881,2591.8,2591.1,1.92958]
["bitfinex-derivatives","ETHF0:USTF0",1746919449104,3.2078,2590.4,2589.4,39.369]
["bitfinex-derivatives","ETHF0:USTF0",1746919503735,0.77068,2595.0,2594.4,6.6005]
["bitfinex-derivatives","ETHF0:USTF0",1746919508538,7.82476,2592.7,2592.1,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1746919564884,1.93346,2585.9,2584.6,10.2399858]
["bitfinex-derivatives","ETHF0:USTF0",1746919578592,5.0,2585.6,2584.0,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1746919623020,0.77398,2583.9,2583.7,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1746919648234,0.77477,2581.3,2580.9,0.77487]
["bitfinex-derivatives","ETHF0:USTF0",1746919681767,3.2078,2583.3,2582.3,5.14396]
["bitfinex-derivatives","ETHF0:USTF0",1746919738611,7.3625,2585.4,2585.3,9.88267]
["bitfinex-derivatives","ETHF0:USTF0",1746919763422,7.4544,2585.6,2585.2,10.5238]
["bitfinex-derivatives","ETHF0:USTF0",1746919779739,0.7738,2584.5,2584.4,10.93043]
["bitfinex-derivatives","ETHF0:USTF0",1746919826059,7.61799,2587.6,2587.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1746919852982,0.77416,2583.3,2583.2,5.0772853]
["bitfinex-derivatives","ETHF0:USTF0",1746919882303,0.77419,2583.2,2583.1,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1746919903909,0.77566,2578.3,2578.2,6.862]
["bitfinex-derivatives","ETHF0:USTF0",1746919948746,0.77542,2579.2,2579.0,7.3072]
["bitfinex-derivatives","ETHF0:USTF0",1746919967061,0.77626,2576.3,2575.9,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1746919995188,8.98594,2570.1,2570.0,4.38633244]
["bitfinex-derivatives","ETHF0:USTF0",1746920021390,3.98436,2575.3,2575.2,6.876]
["bitfinex-derivatives","ETHF0:USTF0",1746920052516,5.10592882,2570.8,2570.7,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1746920064420,3.2078,2571.7,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746920094347,3.98443,2575.1,2574.8,7.0153]
["bitfinex-derivatives","ETHF0:USTF0",1746920116863,10.65179,2573.6,2573.5,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1746920154182,3.2078,2577.1,2577.0,0.77605]
["bitfinex-derivatives","ETHF0:USTF0",1746920218208,6.7316,2582.2,2581.6,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1746920245926,7.0646,2589.8,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746920270049,6.78842257,2592.7,2592.4,5.512]
["bitfinex-derivatives","ETHF0:USTF0",1746920306661,3.2078,2597.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746920312470,2.91,2591.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746920341201,0.77173,2591.5,2591.3,0.77176]
["bitfinex-derivatives","ETHF0:USTF0",1746920373320,6.7039,2592.4,2592.0,9.67179659]
["bitfinex-derivatives","ETHF0:USTF0",1746920427562,0.77195,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746920456083,4.96112,2588.8,2588.7,14.10373659]
["bitfinex-derivatives","ETHF0:USTF0",1746920473397,0.77296,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746920505218,0.77329,2586.2,2586.1,13.34409659]
["bitfinex-derivatives","ETHF0:USTF0",1746920528737,16.96392,2587.0,2586.1,10.9003]
["bitfinex-derivatives","ETHF0:USTF0",1746920559749,2.05112,2586.2,2586.1,8.78231659]
["bitfinex-derivatives","ETHF0:USTF0",1746920585468,2.82453,2585.8,2585.7,5.57451659]
["bitfinex-derivatives","ETHF0:USTF0",1746920641003,2.8225,2592.6,2592.5,5.57451659]
["bitfinex-derivatives","ETHF0:USTF0",1746920661328,5.393,2591.3,2590.4,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1746920695657,0.77252,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746920719971,6.84267,2586.6,2586.5,1.93236]
["bitfinex-derivatives","ETHF0:USTF0",1746920759012,5.9928,2584.6,2584.5,2.70616]
["bitfinex-derivatives","ETHF0:USTF0",1746920772722,5.201,2584.2,2583.5,6.44798]
["bitfinex-derivatives","ETHF0:USTF0",1746920817343,5.96081,2581.2,2581.1,0.96731015]
["bitfinex-derivatives","ETHF0:USTF0",1746920834248,0.77459,2581.9,2581.8,0.96731015]
["bitfinex-derivatives","ETHF0:USTF0",1746920887180,15.12999915,2589.3,2589.1,5.8756]
["bitfinex-derivatives","ETHF0:USTF0",1746920917906,0.77214,2590.1,2590.0,0.96731015]
["bitfinex-derivatives","ETHF0:USTF0",1746920946137,3.83735165,2589.0,2588.9,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1746920973852,5.5604,2591.4,2591.3,0.77177]
["bitfinex-derivatives","ETHF0:USTF0",1746921022585,15.36316592,2593.6,2593.5,6.88892]
["bitfinex-derivatives","ETHF0:USTF0",1746921030284,21.46914592,2592.6,2592.3,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1746921059303,15.36316592,2591.0,2590.9,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1746921092030,16.13374592,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921145153,5.059,2593.9,2593.5,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1746921177376,0.77179,2591.3,2591.1,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1746921199889,0.77236,2589.4,2589.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1746921232106,3.2078,2587.4,2586.8,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1746921268330,3.98097,2586.6,2586.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1746921346985,3.2078,2586.6,2586.5,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1746921363792,3.2078,2584.0,2583.7,5.07583422]
["bitfinex-derivatives","ETHF0:USTF0",1746921418129,3.2078,2586.9,2586.6,0.11239726]
["bitfinex-derivatives","ETHF0:USTF0",1746921445063,0.77373,2584.8,2584.7,0.11239726]
["bitfinex-derivatives","ETHF0:USTF0",1746921445359,0.77373,2584.8,2584.7,3.18229726]
["bitfinex-derivatives","ETHF0:USTF0",1746921445552,0.77373,2584.8,2584.7,3.95603726]
["bitfinex-derivatives","ETHF0:USTF0",1746921446059,0.77373,2584.8,2584.7,3.18229726]
["bitfinex-derivatives","ETHF0:USTF0",1746921446260,0.77373,2584.8,2584.7,3.95603726]
["bitfinex-derivatives","ETHF0:USTF0",1746921446754,3.2078,2585.4,2584.8,1.93428]
["bitfinex-derivatives","ETHF0:USTF0",1746921447052,2.56188923,2585.6,2585.3,0.11239726]
["bitfinex-derivatives","ETHF0:USTF0",1746921447259,2.56188923,2585.6,2585.5,0.11239726]
["bitfinex-derivatives","ETHF0:USTF0",1746921447455,3.33537923,2585.6,2585.5,6.22889726]
["bitfinex-derivatives","ETHF0:USTF0",1746921447655,3.33537923,2585.6,2585.5,7.00239726]
["bitfinex-derivatives","ETHF0:USTF0",1746921447959,3.33535923,2585.6,2585.5,7.00239726]
["bitfinex-derivatives","ETHF0:USTF0",1746921448153,2.56188923,2585.6,2585.5,7.00239726]
["bitfinex-derivatives","ETHF0:USTF0",1746921448357,3.85778178,2585.7,2585.6,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1746921448558,3.85778178,2585.7,2585.6,0.88586726]
["bitfinex-derivatives","ETHF0:USTF0",1746921449659,0.77347,2585.6,2585.5,6.1165]
["bitfinex-derivatives","ETHF0:USTF0",1746921450258,0.77365,2585.0,2584.9,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1746921450651,0.77365,2585.0,2584.9,3.00859726]
["bitfinex-derivatives","ETHF0:USTF0",1746921451464,0.77365,2585.0,2584.9,5.98799726]
["bitfinex-derivatives","ETHF0:USTF0",1746921451666,0.77365,2585.0,2584.9,2.9794]
["bitfinex-derivatives","ETHF0:USTF0",1746921452163,3.98145,2585.0,2584.9,2.9794]
["bitfinex-derivatives","ETHF0:USTF0",1746921452560,3.2078,2585.3,2584.9,3.09179726]
["bitfinex-derivatives","ETHF0:USTF0",1746921452761,0.77365,2585.0,2584.9,2.9794]
["bitfinex-derivatives","ETHF0:USTF0",1746921453965,3.98145,2585.0,2584.9,2.9794]
["bitfinex-derivatives","ETHF0:USTF0",1746921455862,1.93421,2584.9,2584.4,0.77382]
["bitfinex-derivatives","ETHF0:USTF0",1746921456055,0.77374,2584.7,2584.6,0.11239726]
["bitfinex-derivatives","ETHF0:USTF0",1746921456665,0.77374,2584.7,2584.6,3.18239726]
["bitfinex-derivatives","ETHF0:USTF0",1746921456866,3.2078,2585.0,2584.6,3.18239726]
["bitfinex-derivatives","ETHF0:USTF0",1746921457064,8.2078,2585.0,2583.3,1.93537]
["bitfinex-derivatives","ETHF0:USTF0",1746921457265,8.2078,2585.0,2582.8,3.87152]
["bitfinex-derivatives","ETHF0:USTF0",1746921457266,0.7738,2584.5,2584.4,0.11239726]
["bitfinex-derivatives","ETHF0:USTF0",1746921457566,12.68398402,2584.9,2584.4,0.11239726]
["bitfinex-derivatives","ETHF0:USTF0",1746921457567,6.0336,2584.9,2584.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1746921457763,0.068176,2584.8,2584.5,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1746921457956,0.068176,2584.8,2584.7,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1746921458155,0.77371,2584.8,2584.7,0.11239726]
["bitfinex-derivatives","ETHF0:USTF0",1746921458364,0.77371,2584.8,2584.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1746921459369,3.0752,2584.9,2584.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1746921459370,0.77369,2584.9,2584.7,3.07]
["bitfinex-derivatives","ETHF0:USTF0",1746921459564,0.77369,2584.9,2584.8,0.11239726]
["bitfinex-derivatives","ETHF0:USTF0",1746921460067,0.77369,2584.9,2584.8,3.09689726]
["bitfinex-derivatives","ETHF0:USTF0",1746921460262,0.77367,2585.0,2584.8,3.87060726]
["bitfinex-derivatives","ETHF0:USTF0",1746921460467,0.77368,2584.9,2584.8,3.09689726]
["bitfinex-derivatives","ETHF0:USTF0",1746921460665,0.77364,2585.1,2584.9,0.88607726]
["bitfinex-derivatives","ETHF0:USTF0",1746921460965,0.77364,2585.1,2585.0,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1746921461167,0.84180502,2585.1,2585.0,3.09689726]
["bitfinex-derivatives","ETHF0:USTF0",1746921461468,0.77364,2585.1,2585.0,3.09689726]
["bitfinex-derivatives","ETHF0:USTF0",1746921461771,0.77364,2585.1,2584.9,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1746921461772,6.93406,2585.1,2584.6,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1746921462062,0.77386,2584.3,2584.2,2.9386]
["bitfinex-derivatives","ETHF0:USTF0",1746921462262,0.77386,2584.3,2584.2,3.05099726]
["bitfinex-derivatives","ETHF0:USTF0",1746921462759,3.98162,2584.5,2584.2,3.05099726]
["bitfinex-derivatives","ETHF0:USTF0",1746921462963,0.77385,2584.4,2584.2,3.82487726]
["bitfinex-derivatives","ETHF0:USTF0",1746921463167,3.9816,2584.5,2584.4,0.11239726]
["bitfinex-derivatives","ETHF0:USTF0",1746921463662,3.9816,2584.5,2584.3,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1746921463967,3.2078,2585.2,2584.4,0.11239726]
["bitfinex-derivatives","ETHF0:USTF0",1746921464157,0.77369,2584.9,2584.8,0.11239726]
["bitfinex-derivatives","ETHF0:USTF0",1746921464363,0.77371,2584.8,2584.7,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1746921464668,0.77371,2584.8,2584.7,3.62854]
["bitfinex-derivatives","ETHF0:USTF0",1746921464965,0.77371,2584.8,2584.7,2.96719726]
["bitfinex-derivatives","ETHF0:USTF0",1746921465868,0.77371,2584.8,2584.7,3.74093726]
["bitfinex-derivatives","ETHF0:USTF0",1746921466072,0.77371,2584.8,2584.7,2.96719726]
["bitfinex-derivatives","ETHF0:USTF0",1746921467172,0.77383,2584.5,2584.3,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1746921467360,0.77376,2584.7,2584.6,0.11239726]
["bitfinex-derivatives","ETHF0:USTF0",1746921467566,0.77376,2584.7,2584.6,3.09649726]
["bitfinex-derivatives","ETHF0:USTF0",1746921468171,0.77373,2584.8,2584.6,3.87026726]
["bitfinex-derivatives","ETHF0:USTF0",1746921468470,0.77373,2584.8,2584.7,2.8844]
["bitfinex-derivatives","ETHF0:USTF0",1746921468667,3.2078,2584.9,2584.7,2.8844]
["bitfinex-derivatives","ETHF0:USTF0",1746921468973,3.98149,2584.9,2584.8,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1746921469265,3.2078,2584.9,2584.8,0.88610726]
["bitfinex-derivatives","ETHF0:USTF0",1746921469480,3.2078,2584.9,2584.8,4.01570726]
["bitfinex-derivatives","ETHF0:USTF0",1746921469773,3.98148,2584.9,2584.8,7.00580726]
["bitfinex-derivatives","ETHF0:USTF0",1746921470069,3.98148,2584.9,2584.8,6.1197]
["bitfinex-derivatives","ETHF0:USTF0",1746921470270,3.98148,2584.9,2584.8,3.1296]
["bitfinex-derivatives","ETHF0:USTF0",1746921470465,3.2078,2584.9,2584.8,4.01570726]
["bitfinex-derivatives","ETHF0:USTF0",1746921471572,3.98148,2584.9,2584.8,4.01570726]
["bitfinex-derivatives","ETHF0:USTF0",1746921471768,3.98148,2584.9,2584.8,3.24199726]
["bitfinex-derivatives","ETHF0:USTF0",1746921471976,3.2078,2584.9,2584.8,4.01570726]
["bitfinex-derivatives","ETHF0:USTF0",1746921472174,3.2078,2584.9,2584.8,6.92600726]
["bitfinex-derivatives","ETHF0:USTF0",1746921472379,0.77363,2585.1,2585.0,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1746921472674,0.77363,2585.1,2585.0,0.88604726]
["bitfinex-derivatives","ETHF0:USTF0",1746921473271,3.2078,2585.2,2585.1,0.77362]
["bitfinex-derivatives","ETHF0:USTF0",1746921473479,3.85778178,2585.3,2585.2,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1746921473673,3.85778178,2585.3,2585.2,0.88598726]
["bitfinex-derivatives","ETHF0:USTF0",1746921476574,0.77346,2585.7,2585.6,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1746921476774,0.77342,2585.8,2585.7,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1746921476978,0.77342,2585.8,2585.7,3.74114]
["bitfinex-derivatives","ETHF0:USTF0",1746921477180,10.10048178,2585.9,2585.8,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1746921477379,7.06558178,2585.9,2585.8,3.95920726]
["bitfinex-derivatives","ETHF0:USTF0",1746921477580,7.06558178,2585.9,2585.8,3.84681]
["bitfinex-derivatives","ETHF0:USTF0",1746921478379,7.06558178,2585.9,2585.8,3.0734]
["bitfinex-derivatives","ETHF0:USTF0",1746921478380,7.83896178,2585.9,2585.8,3.0734]
["bitfinex-derivatives","ETHF0:USTF0",1746921478683,12.06558178,2585.9,2585.4,3.69282]
["bitfinex-derivatives","ETHF0:USTF0",1746921478872,0.77355,2585.4,2585.2,3.0734]
["bitfinex-derivatives","ETHF0:USTF0",1746921479072,0.77355,2585.4,2585.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1746921479280,0.77352,2585.5,2585.4,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1746921480282,0.77355,2585.4,2585.3,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1746921480874,3.0002,2585.5,2584.8,3.1484]
["bitfinex-derivatives","ETHF0:USTF0",1746921481074,0.77361,2585.2,2585.1,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1746921481275,0.77362,2585.1,2585.0,3.0141]
["bitfinex-derivatives","ETHF0:USTF0",1746921481477,3.2078,2585.1,2584.6,2.9418]
["bitfinex-derivatives","ETHF0:USTF0",1746921481677,3.98151,2584.8,2584.7,3.12649726]
["bitfinex-derivatives","ETHF0:USTF0",1746921482186,0.77377,2584.6,2584.5,5.39778]
["bitfinex-derivatives","ETHF0:USTF0",1746921482385,0.77377,2584.6,2584.5,5.51017726]
["bitfinex-derivatives","ETHF0:USTF0",1746921482584,0.77377,2584.6,2584.5,0.88617726]
["bitfinex-derivatives","ETHF0:USTF0",1746921482881,5.77377,2584.6,2584.5,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1746921483089,5.77377,2584.6,2584.1,8.28363422]
["bitfinex-derivatives","ETHF0:USTF0",1746921483090,0.77389,2584.2,2584.1,5.07583422]
["bitfinex-derivatives","ETHF0:USTF0",1746921483278,8.59469,2584.2,2584.1,5.07583422]
["bitfinex-derivatives","ETHF0:USTF0",1746921483775,7.8208,2584.2,2584.1,5.84975422]
["bitfinex-derivatives","ETHF0:USTF0",1746921483977,3.2078,2584.2,2584.1,0.88631726]
["bitfinex-derivatives","ETHF0:USTF0",1746921484182,8.3373,2584.5,2584.3,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1746921484386,4.612,2584.5,2584.4,3.71893]
["bitfinex-derivatives","ETHF0:USTF0",1746921484585,3.2078,2584.6,2584.4,3.83131726]
["bitfinex-derivatives","ETHF0:USTF0",1746921484791,3.2078,2584.6,2584.5,0.88619726]
["bitfinex-derivatives","ETHF0:USTF0",1746921484993,3.2078,2584.6,2584.5,3.83129726]
["bitfinex-derivatives","ETHF0:USTF0",1746921486684,3.2078,2584.6,2584.1,3.0139]
["bitfinex-derivatives","ETHF0:USTF0",1746921486685,3.2078,2584.6,2584.1,4.94866]
["bitfinex-derivatives","ETHF0:USTF0",1746921486986,3.2078,2584.2,2583.7,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1746921487289,0.77398,2583.9,2583.7,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1746921487585,2.97189874,2584.1,2583.7,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1746921487786,0.77401,2583.8,2583.7,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1746921487987,5.14276,2583.9,2583.2,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1746921488184,0.77416,2583.3,2583.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1746921488486,0.7742,2583.2,2583.0,6.91254]
["bitfinex-derivatives","ETHF0:USTF0",1746921488690,3.2078,2583.4,2583.0,6.1383]
["bitfinex-derivatives","ETHF0:USTF0",1746921488890,0.77417,2583.3,2583.0,6.1383]
["bitfinex-derivatives","ETHF0:USTF0",1746921489083,3.98195,2583.4,2583.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1746921489278,0.77417,2583.3,2583.0,6.1383]
["bitfinex-derivatives","ETHF0:USTF0",1746921489584,3.97549094,2583.4,2583.1,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1746921489889,0.77416,2583.3,2583.0,6.91253]
["bitfinex-derivatives","ETHF0:USTF0",1746921490094,0.77418,2583.3,2583.0,6.91254]
["bitfinex-derivatives","ETHF0:USTF0",1746921490389,0.77418,2583.3,2583.1,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1746921490585,0.77418,2583.3,2583.0,6.91253]
["bitfinex-derivatives","ETHF0:USTF0",1746921490783,3.20134094,2583.4,2583.2,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1746921491389,3.20134094,2583.4,2583.0,6.1383]
["bitfinex-derivatives","ETHF0:USTF0",1746921491390,3.97547094,2583.4,2583.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1746921491687,3.20134094,2583.4,2583.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1746921491889,3.20134094,2583.4,2583.2,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1746921492083,3.97547094,2583.4,2583.1,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1746921492395,6.11094094,2583.4,2582.2,7.8338]
["bitfinex-derivatives","ETHF0:USTF0",1746921492692,3.98212,2582.8,2582.6,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1746921492987,0.77434,2582.7,2582.6,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1746921493587,3.2078,2582.8,2582.6,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1746921493787,3.98213,2582.8,2582.6,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1746921494292,3.2078,2583.1,2582.6,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1746921494485,3.2078,2583.4,2582.6,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1746921494685,0.7742,2583.2,2582.9,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1746921494994,3.98202,2583.1,2583.0,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1746921495495,3.2078,2583.1,2583.0,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1746921496392,3.98202,2583.1,2583.0,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1746921496689,6.81662,2583.1,2583.0,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1746921497287,6.0424,2583.1,2583.0,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1746921497493,3.2078,2583.4,2583.0,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1746921497794,0.77419,2583.2,2583.1,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1746921499288,3.60878,2583.3,2583.1,3.72652]
["bitfinex-derivatives","ETHF0:USTF0",1746921499494,3.60878,2583.3,2583.1,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1746921499495,0.77419,2583.2,2583.1,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1746921499694,0.77422,2583.1,2583.0,3.77604]
["bitfinex-derivatives","ETHF0:USTF0",1746921499899,3.98202,2583.1,2583.0,3.0018]
["bitfinex-derivatives","ETHF0:USTF0",1746921500194,3.2078,2583.1,2583.0,3.77605]
["bitfinex-derivatives","ETHF0:USTF0",1746921500887,3.2078,2583.9,2583.1,1.93551]
["bitfinex-derivatives","ETHF0:USTF0",1746921501091,0.77395,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921501286,4.63172178,2584.1,2583.7,3.0128]
["bitfinex-derivatives","ETHF0:USTF0",1746921501591,0.77398,2583.9,2583.8,2.8809]
["bitfinex-derivatives","ETHF0:USTF0",1746921501797,0.77398,2583.9,2583.8,5.9542]
["bitfinex-derivatives","ETHF0:USTF0",1746921502485,3.85778178,2584.1,2583.8,5.9542]
["bitfinex-derivatives","ETHF0:USTF0",1746921502689,3.85778178,2584.1,2584.0,3.98175]
["bitfinex-derivatives","ETHF0:USTF0",1746921503093,3.85778178,2584.1,2584.0,8.98175]
["bitfinex-derivatives","ETHF0:USTF0",1746921503294,0.77373,2584.8,2584.1,1.93481]
["bitfinex-derivatives","ETHF0:USTF0",1746921503594,6.85038178,2584.9,2584.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921503595,0.77381,2584.5,2584.2,3.0733]
["bitfinex-derivatives","ETHF0:USTF0",1746921503789,0.77375,2584.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921504093,0.7738,2584.5,2584.4,5.9542]
["bitfinex-derivatives","ETHF0:USTF0",1746921504584,0.77373,2584.8,2584.6,0.77376]
["bitfinex-derivatives","ETHF0:USTF0",1746921504780,5.14208,2584.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921504983,0.77398,2583.9,2583.8,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1746921505186,5.8682,2584.7,2583.8,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1746921505187,0.77396,2584.0,2583.8,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1746921505391,1.93451,2584.5,2583.8,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1746921505591,1.93451,2584.5,2583.9,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1746921505592,0.77395,2584.1,2583.9,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1746921505892,0.77395,2584.1,2584.0,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1746921506292,3.0461,2584.3,2584.0,3.76015]
["bitfinex-derivatives","ETHF0:USTF0",1746921506590,0.77392,2584.1,2584.0,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1746921506888,3.81999,2584.3,2584.0,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1746921507093,3.2078,2584.8,2584.0,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1746921507293,0.77382,2584.5,2584.4,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1746921507490,0.84194535,2584.7,2584.5,2.9862]
["bitfinex-derivatives","ETHF0:USTF0",1746921507690,0.77376,2584.7,2584.6,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1746921507998,3.98153,2584.8,2584.7,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1746921508192,7.06558178,2585.1,2584.9,0.77368]
["bitfinex-derivatives","ETHF0:USTF0",1746921508397,7.83920178,2585.1,2585.0,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1746921508702,7.90737665,2585.1,2585.0,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1746921509195,7.83920178,2585.1,2585.0,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1746921511394,3.85778178,2585.1,2585.0,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1746921511697,4.63140178,2585.1,2585.0,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1746921511892,0.77362,2585.1,2585.0,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1746921512700,0.77361,2585.2,2585.0,2.9066]
["bitfinex-derivatives","ETHF0:USTF0",1746921512899,3.2078,2585.4,2585.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1746921513596,3.27595731,2585.4,2585.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1746921513793,3.2078,2585.4,2585.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1746921514495,3.2078,2585.4,2585.2,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1746921514699,3.2078,2585.4,2585.3,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1746921514895,3.98133,2585.4,2585.3,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1746921515294,3.2078,2585.4,2585.3,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1746921515490,0.77352,2585.5,2585.3,3.54676]
["bitfinex-derivatives","ETHF0:USTF0",1746921515689,0.77352,2585.5,2585.3,3.54674]
["bitfinex-derivatives","ETHF0:USTF0",1746921515892,0.77353,2585.4,2585.3,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1746921516092,0.77351,2585.5,2585.3,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1746921516303,0.77351,2585.5,2585.3,3.54674]
["bitfinex-derivatives","ETHF0:USTF0",1746921516501,0.77353,2585.4,2585.3,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1746921516694,0.77365,2585.0,2584.9,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1746921516997,0.77365,2585.0,2584.9,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1746921517502,2.9175,2585.3,2584.9,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1746921517503,0.77364,2585.1,2585.0,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1746921517801,0.77364,2585.1,2585.0,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1746921518006,0.77364,2585.1,2585.0,3.62755]
["bitfinex-derivatives","ETHF0:USTF0",1746921518601,0.77364,2585.1,2585.0,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1746921519508,0.77364,2585.1,2585.0,3.62755]
["bitfinex-derivatives","ETHF0:USTF0",1746921519803,0.77364,2585.1,2585.0,2.8539]
["bitfinex-derivatives","ETHF0:USTF0",1746921520195,0.77365,2585.0,2584.9,2.8252]
["bitfinex-derivatives","ETHF0:USTF0",1746921520397,0.77371,2584.8,2584.7,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1746921521900,0.7738,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921522504,0.77388,2584.3,2583.7,1.93511]
["bitfinex-derivatives","ETHF0:USTF0",1746921522705,3.2078,2584.2,2584.1,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1746921522896,3.2078,2584.2,2584.1,3.70012]
["bitfinex-derivatives","ETHF0:USTF0",1746921523500,4.561,2584.6,2584.1,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1746921523708,0.77384,2584.4,2584.3,0.77384]
["bitfinex-derivatives","ETHF0:USTF0",1746921523904,0.77384,2584.4,2584.2,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1746921524501,3.62022,2584.5,2584.4,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1746921524691,4.561,2584.6,2584.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1746921524898,4.561,2584.6,2584.3,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1746921525203,2.8464,2584.5,2584.2,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1746921525402,0.77386,2584.3,2584.2,3.70009]
["bitfinex-derivatives","ETHF0:USTF0",1746921525705,0.77386,2584.3,2584.2,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1746921526205,0.77386,2584.3,2584.2,3.70009]
["bitfinex-derivatives","ETHF0:USTF0",1746921526406,4.556,2584.4,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921526605,3.5622,2584.2,2584.1,0.77391]
["bitfinex-derivatives","ETHF0:USTF0",1746921526905,0.77392,2584.1,2584.0,3.76234]
["bitfinex-derivatives","ETHF0:USTF0",1746921527107,3.56222,2584.1,2584.0,3.76234]
["bitfinex-derivatives","ETHF0:USTF0",1746921527799,0.77395,2584.0,2583.9,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1746921528003,0.77395,2584.0,2583.8,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1746921528004,0.77398,2583.9,2583.8,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1746921528309,3.56228,2583.9,2583.8,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1746921528510,3.56228,2583.9,2583.8,3.76241]
["bitfinex-derivatives","ETHF0:USTF0",1746921528907,3.56228,2583.9,2583.8,2.9884]
["bitfinex-derivatives","ETHF0:USTF0",1746921529106,2.7883,2583.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921529307,0.77405,2583.7,2583.6,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1746921529507,0.77407,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921529710,0.77406,2583.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921529905,2.7883,2583.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921530207,3.5623,2583.9,2583.8,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1746921530810,2.7883,2583.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921531307,0.77404,2583.7,2583.6,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1746921531494,0.77402,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921531696,0.77402,2583.8,2583.7,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1746921531909,0.77406,2583.7,2583.6,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1746921532113,0.77407,2583.6,2583.5,3.98188]
["bitfinex-derivatives","ETHF0:USTF0",1746921532409,0.77407,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921532710,0.77413,2583.4,2583.3,3.81286]
["bitfinex-derivatives","ETHF0:USTF0",1746921533002,3.79452,2583.5,2583.4,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1746921533210,3.0204,2583.5,2583.4,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1746921533406,3.7945,2583.5,2583.4,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1746921533807,3.0204,2583.5,2583.4,0.77413]
["bitfinex-derivatives","ETHF0:USTF0",1746921534010,0.77408,2583.6,2583.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1746921535113,3.2078,2584.1,2583.3,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1746921535404,0.77399,2583.9,2583.8,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1746921535808,0.84219169,2583.9,2583.8,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1746921536004,0.77408,2583.6,2583.5,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1746921536409,0.77403,2583.8,2583.7,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1746921537012,0.77399,2583.9,2583.8,0.77399]
["bitfinex-derivatives","ETHF0:USTF0",1746921537313,0.77397,2584.0,2583.9,0.77396]
["bitfinex-derivatives","ETHF0:USTF0",1746921537812,0.77397,2584.0,2583.9,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1746921538206,0.774,2583.9,2583.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1746921538514,0.77401,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921538713,0.77411,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921538908,0.77413,2583.4,2583.3,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1746921539711,7.7468,2583.8,2583.3,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1746921540015,2.9348,2584.2,2583.3,4.97407]
["bitfinex-derivatives","ETHF0:USTF0",1746921540210,2.9348,2584.2,2583.5,1.93522]
["bitfinex-derivatives","ETHF0:USTF0",1746921540514,0.77406,2583.7,2583.6,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1746921540714,1.93491,2584.0,2583.3,6.2465]
["bitfinex-derivatives","ETHF0:USTF0",1746921540715,0.06819897,2584.1,2583.3,6.2465]
["bitfinex-derivatives","ETHF0:USTF0",1746921540914,0.77413,2583.4,2583.3,3.81285]
["bitfinex-derivatives","ETHF0:USTF0",1746921541607,0.77413,2583.4,2583.3,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1746921542106,3.023,2583.8,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921542313,7.07877,2583.2,2582.0,0.77455]
["bitfinex-derivatives","ETHF0:USTF0",1746921542517,3.2078,2582.5,2581.9,5.85040422]
["bitfinex-derivatives","ETHF0:USTF0",1746921542708,4.546,2582.7,2581.9,8.28363422]
["bitfinex-derivatives","ETHF0:USTF0",1746921542913,2.8752,2583.1,2582.0,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1746921542914,2.939,2583.0,2582.0,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1746921543117,3.023,2583.0,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921543309,3.023,2583.0,2582.6,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1746921543510,0.77433,2582.8,2582.6,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1746921543710,3.79727,2583.0,2582.7,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1746921543906,3.2078,2583.1,2582.6,2.7526]
["bitfinex-derivatives","ETHF0:USTF0",1746921544108,0.7742,2583.2,2582.9,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1746921544305,0.77426,2583.0,2582.7,3.62211]
["bitfinex-derivatives","ETHF0:USTF0",1746921544613,12.1124,2583.4,2582.7,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1746921544821,3.0334,2583.4,2582.7,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1746921545017,0.77421,2583.2,2582.9,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1746921545213,0.77421,2583.2,2582.9,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1746921545718,3.0334,2583.1,2582.9,0.77426]
["bitfinex-derivatives","ETHF0:USTF0",1746921545920,3.0334,2583.1,2582.7,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1746921546316,3.0334,2583.1,2582.9,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1746921546520,3.80763,2583.1,2582.8,0.77429]
["bitfinex-derivatives","ETHF0:USTF0",1746921546718,3.0334,2583.1,2582.7,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1746921547020,3.80763,2583.1,2582.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1746921547215,0.77431,2582.8,2582.7,5.5947]
["bitfinex-derivatives","ETHF0:USTF0",1746921547521,0.77437,2582.7,2582.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1746921547724,3.51267,2582.7,2582.4,3.67673]
["bitfinex-derivatives","ETHF0:USTF0",1746921548021,0.77438,2582.6,2582.4,3.67673]
["bitfinex-derivatives","ETHF0:USTF0",1746921548321,2.7383,2582.6,2582.4,3.67673]
["bitfinex-derivatives","ETHF0:USTF0",1746921548517,0.7744,2582.5,2582.4,2.9023]
["bitfinex-derivatives","ETHF0:USTF0",1746921548719,2.7383,2582.6,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921548919,3.51268,2582.6,2582.4,0.77441]
["bitfinex-derivatives","ETHF0:USTF0",1746921549216,0.7744,2582.5,2582.4,2.9023]
["bitfinex-derivatives","ETHF0:USTF0",1746921549420,0.7744,2582.5,2581.9,5.9121]
["bitfinex-derivatives","ETHF0:USTF0",1746921549421,0.77444,2582.4,2582.2,0.77448]
["bitfinex-derivatives","ETHF0:USTF0",1746921549625,2.7383,2582.5,2582.0,2.9023]
["bitfinex-derivatives","ETHF0:USTF0",1746921549816,2.7383,2582.3,2582.0,3.67682]
["bitfinex-derivatives","ETHF0:USTF0",1746921550018,0.77441,2582.5,2582.0,2.9023]
["bitfinex-derivatives","ETHF0:USTF0",1746921550218,3.2078,2582.6,2582.0,2.9023]
["bitfinex-derivatives","ETHF0:USTF0",1746921550414,4.83208,2582.9,2582.0,2.9023]
["bitfinex-derivatives","ETHF0:USTF0",1746921550415,0.77448,2582.3,2582.2,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1746921550620,2.7602,2582.5,2582.0,2.9023]
["bitfinex-derivatives","ETHF0:USTF0",1746921550924,3.53462,2582.5,2582.0,2.9023]
["bitfinex-derivatives","ETHF0:USTF0",1746921551121,3.53462,2582.5,2582.3,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1746921551622,3.2078,2582.4,2582.0,2.9023]
["bitfinex-derivatives","ETHF0:USTF0",1746921551925,3.2078,2582.4,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921551926,0.77458,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921552528,4.525,2581.9,2581.4,3.52391]
["bitfinex-derivatives","ETHF0:USTF0",1746921552726,0.77468,2581.6,2581.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1746921552926,0.7747,2581.5,2581.4,5.5272]
["bitfinex-derivatives","ETHF0:USTF0",1746921553113,5.7786,2581.8,2581.4,5.5272]
["bitfinex-derivatives","ETHF0:USTF0",1746921553313,0.77478,2581.3,2581.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1746921553622,2.8655,2581.2,2581.0,3.98264]
["bitfinex-derivatives","ETHF0:USTF0",1746921553929,0.77482,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921554312,3.64031,2581.2,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921554517,3.2078,2581.1,2580.7,0.77494]
["bitfinex-derivatives","ETHF0:USTF0",1746921554718,5.32277,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921554915,3.2078,2580.8,2580.4,5.07583422]
["bitfinex-derivatives","ETHF0:USTF0",1746921555218,2.07538958,2581.3,2579.5,15.18285123]
["bitfinex-derivatives","ETHF0:USTF0",1746921555219,0.77515,2580.0,2579.9,7.76031353]
["bitfinex-derivatives","ETHF0:USTF0",1746921555421,13.12124117,2580.0,2579.9,0.8624861]
["bitfinex-derivatives","ETHF0:USTF0",1746921555619,0.77527,2579.6,2579.5,15.18285123]
["bitfinex-derivatives","ETHF0:USTF0",1746921555814,0.77521,2579.8,2579.7,6.22859539]
["bitfinex-derivatives","ETHF0:USTF0",1746921556121,0.77521,2579.8,2579.6,6.22859539]
["bitfinex-derivatives","ETHF0:USTF0",1746921556319,2.8654,2584.1,2582.5,1.93597]
["bitfinex-derivatives","ETHF0:USTF0",1746921556513,5.7545,2584.9,2583.9,3.98178]
["bitfinex-derivatives","ETHF0:USTF0",1746921556714,10.47251144,2584.0,2583.9,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1746921557122,10.47251144,2584.0,2583.6,8.1628]
["bitfinex-derivatives","ETHF0:USTF0",1746921557320,13.24540687,2584.0,2583.6,8.1628]
["bitfinex-derivatives","ETHF0:USTF0",1746921557517,5.7545,2585.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921557719,2.77289543,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921558118,2.8654,2585.2,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921558328,7.60483047,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921558623,7.60483047,2585.4,2585.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1746921558824,7.60483047,2585.4,2585.3,3.98136]
["bitfinex-derivatives","ETHF0:USTF0",1746921559824,2.8654,2586.0,2585.6,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1746921560023,2.77289543,2585.6,2585.5,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1746921560224,2.77289543,2585.6,2585.4,3.73513]
["bitfinex-derivatives","ETHF0:USTF0",1746921560922,2.77289543,2585.6,2585.0,8.0727]
["bitfinex-derivatives","ETHF0:USTF0",1746921560923,5.98069543,2585.5,2585.0,3.0437]
["bitfinex-derivatives","ETHF0:USTF0",1746921561123,2.77289543,2585.4,2585.2,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1746921561324,2.77289543,2585.3,2585.2,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1746921561526,2.77289543,2585.3,2585.1,3.73521]
["bitfinex-derivatives","ETHF0:USTF0",1746921561826,2.8598,2585.5,2585.1,3.73521]
["bitfinex-derivatives","ETHF0:USTF0",1746921562015,2.77289543,2585.3,2585.2,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1746921562519,2.8598,2585.5,2585.3,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1746921562924,2.77289543,2585.4,2585.3,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1746921563129,2.77289543,2585.4,2585.2,0.77358]
["bitfinex-derivatives","ETHF0:USTF0",1746921563323,3.98123,2585.8,2585.2,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1746921563324,3.2078,2585.8,2585.2,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1746921563526,2.77289543,2585.6,2585.5,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1746921563828,2.77289543,2585.6,2585.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1746921564019,2.8895,2586.1,2586.0,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1746921564222,3.2078,2586.7,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921564425,2.77289543,2586.9,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921564728,2.77289543,2586.0,2585.9,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1746921565827,2.77289543,2586.0,2585.6,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1746921565828,0.77344,2585.7,2585.6,2.7569]
["bitfinex-derivatives","ETHF0:USTF0",1746921566024,3.54633543,2585.7,2585.3,0.77355]
["bitfinex-derivatives","ETHF0:USTF0",1746921566222,3.2078,2586.1,2585.2,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1746921566520,3.2078,2585.7,2585.4,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1746921566723,3.2078,2585.7,2585.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1746921567032,2.77289543,2585.3,2585.2,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1746921567226,2.77289543,2585.3,2585.2,3.65949]
["bitfinex-derivatives","ETHF0:USTF0",1746921567529,3.0403,2585.6,2585.3,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1746921567730,2.77289543,2585.3,2585.1,8.1578]
["bitfinex-derivatives","ETHF0:USTF0",1746921567933,2.77289543,2585.3,2585.2,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1746921568431,3.0403,2585.6,2585.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1746921568818,5.81319543,2585.6,2585.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1746921569625,3.2078,2585.8,2585.7,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1746921569831,5.98069543,2585.8,2585.7,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1746921571031,2.77289543,2585.8,2585.6,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1746921571433,5.57379543,2585.8,2585.7,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1746921571629,2.77289543,2585.7,2585.4,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1746921571831,5.57379543,2585.8,2585.7,0.77344]
["bitfinex-derivatives","ETHF0:USTF0",1746921572035,6.0596,2586.6,2585.6,1.93368]
["bitfinex-derivatives","ETHF0:USTF0",1746921572231,2.77289543,2586.1,2586.0,0.77335]
["bitfinex-derivatives","ETHF0:USTF0",1746921572438,3.2078,2586.3,2586.2,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1746921572732,5.98069543,2586.3,2586.2,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1746921572935,2.9616,2586.5,2586.4,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1746921573530,5.72304,2587.1,2586.8,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1746921573730,2.9616,2586.9,2586.8,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1746921573938,5.73449543,2586.9,2586.8,0.77311]
["bitfinex-derivatives","ETHF0:USTF0",1746921574127,8.94229543,2586.9,2586.4,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1746921574433,0.77337,2586.0,2585.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1746921574634,2.77289543,2585.7,2585.6,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1746921575229,2.7772,2585.9,2585.8,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1746921576136,3.98097,2586.7,2585.9,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1746921576343,2.77289543,2586.3,2586.0,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1746921576545,2.7772,2586.6,2586.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1746921576938,3.2078,2587.1,2586.9,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1746921577243,2.77289543,2586.7,2586.6,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1746921577543,0.7731,2586.9,2586.7,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1746921577740,2.6903,2586.8,2586.7,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1746921577934,5.46319543,2586.8,2586.7,0.77313]
["bitfinex-derivatives","ETHF0:USTF0",1746921578347,0.77311,2586.9,2586.4,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1746921578537,2.77289543,2586.7,2586.6,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1746921579237,2.77289543,2586.7,2586.3,10.11492]
["bitfinex-derivatives","ETHF0:USTF0",1746921579238,2.77289543,2586.7,2586.2,1.93324]
["bitfinex-derivatives","ETHF0:USTF0",1746921579437,2.77289543,2586.7,2586.5,0.77319]
["bitfinex-derivatives","ETHF0:USTF0",1746921579640,6.23637543,2586.6,2586.4,0.77322]
["bitfinex-derivatives","ETHF0:USTF0",1746921579948,3.54609543,2586.5,2586.2,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1746921580150,0.77329,2586.2,2586.1,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1746921580347,3.54618543,2586.2,2586.1,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1746921580646,6.26908543,2586.2,2586.1,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1746921580847,5.49579543,2586.2,2586.1,3.55312]
["bitfinex-derivatives","ETHF0:USTF0",1746921581049,2.7229,2586.2,2586.1,3.55312]
["bitfinex-derivatives","ETHF0:USTF0",1746921581250,3.2078,2586.5,2586.4,0.77323]
["bitfinex-derivatives","ETHF0:USTF0",1746921581544,2.77289543,2586.3,2586.1,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1746921581742,5.98069543,2586.2,2585.2,5.14173]
["bitfinex-derivatives","ETHF0:USTF0",1746921581943,2.77289543,2585.4,2585.3,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1746921582138,0.77383,2584.5,2584.2,0.77389]
["bitfinex-derivatives","ETHF0:USTF0",1746921582338,2.77289543,2585.2,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921582548,2.77289543,2585.2,2583.9,0.13699526]
["bitfinex-derivatives","ETHF0:USTF0",1746921582549,2.7229,2585.1,2585.0,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1746921582751,2.91,2585.4,2584.8,5.14208]
["bitfinex-derivatives","ETHF0:USTF0",1746921582951,2.91,2585.4,2585.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1746921583139,2.7229,2585.8,2585.6,0.77345]
["bitfinex-derivatives","ETHF0:USTF0",1746921583342,2.77289543,2585.5,2585.4,0.77353]
["bitfinex-derivatives","ETHF0:USTF0",1746921583747,0.77354,2585.4,2585.1,0.77361]
["bitfinex-derivatives","ETHF0:USTF0",1746921583944,5.55559543,2585.4,2585.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1746921584448,5.55559543,2585.4,2585.2,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1746921584649,5.55559543,2585.4,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921584650,2.7827,2585.4,2585.3,0.77356]
["bitfinex-derivatives","ETHF0:USTF0",1746921584949,2.77289543,2585.0,2584.7,5.5765]
["bitfinex-derivatives","ETHF0:USTF0",1746921585345,2.7827,2585.4,2584.7,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1746921585543,2.77289543,2585.0,2584.7,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1746921586250,2.7827,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921586450,2.77289543,2585.3,2584.9,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1746921587047,3.2078,2585.5,2584.9,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1746921587246,5.98069543,2585.5,2584.9,2.7603]
["bitfinex-derivatives","ETHF0:USTF0",1746921587649,2.77289543,2585.5,2584.9,5.9681]
["bitfinex-derivatives","ETHF0:USTF0",1746921587850,3.2078,2586.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921588048,2.77289543,2586.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921588246,2.77289543,2586.1,2585.7,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1746921588442,6.1368,2586.5,2585.7,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1746921588749,2.77289543,2585.8,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921588950,2.77289543,2585.4,2585.1,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1746921589150,2.77289543,2585.4,2585.2,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1746921589352,2.929,2585.7,2585.2,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1746921589552,2.77289543,2585.4,2585.2,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1746921589753,2.929,2585.7,2585.2,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1746921589953,2.77289543,2585.4,2585.2,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1746921590151,2.929,2585.7,2585.2,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1746921590354,2.77289543,2585.4,2585.2,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1746921591153,2.929,2585.7,2585.2,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1746921591353,2.77289543,2585.3,2585.2,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1746921591553,2.77289543,2585.3,2585.1,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1746921591748,5.72479543,2585.2,2585.1,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1746921591950,5.72479543,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921592253,2.77289543,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921592550,5.72479543,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921592751,2.9519,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921593152,3.2078,2585.7,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921593351,2.77289543,2585.4,2585.1,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1746921593552,2.77289543,2585.5,2585.1,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1746921594247,3.2078,2586.0,2585.1,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1746921594452,2.77289543,2585.7,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921594653,2.77289543,2585.7,2585.4,5.7936]
["bitfinex-derivatives","ETHF0:USTF0",1746921595247,2.77289543,2585.5,2585.4,5.7936]
["bitfinex-derivatives","ETHF0:USTF0",1746921595447,2.77289543,2585.5,2585.4,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1746921595654,2.77289543,2585.5,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921595851,2.77289543,2585.4,2585.0,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1746921596151,2.77289543,2585.2,2585.0,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1746921596354,2.8628,2585.1,2585.0,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1746921596655,2.8628,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921597145,2.8628,2585.1,2585.0,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1746921597341,2.8628,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921597842,2.77289543,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746921598056,2.77289543,2585.0,2584.6,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1746921598751,2.77289543,2584.9,2584.6,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1746921598948,2.7265,2584.8,2584.6,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1746921599152,3.2078,2585.6,2584.6,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1746921599346,2.77289543,2585.0,2584.6,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1746921599546,2.7265,2584.9,2584.6,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1746921599746,2.7265,2584.9,2584.5,6.0043]