{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":251775,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1746748802312,8.5639,2208.5,2208.4,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1746748802712,13.5639,2208.5,2208.4,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1746748803215,14.46953,2208.5,2208.4,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1746748804616,0.90567,2208.4,2207.7,2.26486]
["bitfinex-derivatives","ETHF0:USTF0",1746748804914,3.2078,2208.0,2207.9,0.90588]
["bitfinex-derivatives","ETHF0:USTF0",1746748805116,6.1978,2208.0,2207.9,0.90588]
["bitfinex-derivatives","ETHF0:USTF0",1746748805914,5.4573,2208.0,2207.9,0.90588]
["bitfinex-derivatives","ETHF0:USTF0",1746748806207,2.99,2208.0,2207.9,6.50892517]
["bitfinex-derivatives","ETHF0:USTF0",1746748806408,2.99,2208.0,2207.9,10.76292517]
["bitfinex-derivatives","ETHF0:USTF0",1746748806614,0.49733,2208.0,2207.9,14.24922765]
["bitfinex-derivatives","ETHF0:USTF0",1746748806810,2.544,2208.6,2208.5,0.90563]
["bitfinex-derivatives","ETHF0:USTF0",1746748807113,3.2078,2208.8,2208.6,0.89966584]
["bitfinex-derivatives","ETHF0:USTF0",1746748807114,2.4673,2208.7,2208.6,0.89966584]
["bitfinex-derivatives","ETHF0:USTF0",1746748807309,2.4673,2208.7,2208.3,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1746748807514,0.90567,2208.4,2208.0,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748807705,4.11356,2208.2,2208.0,0.90582]
["bitfinex-derivatives","ETHF0:USTF0",1746748807911,0.90573,2208.3,2208.0,0.90582]
["bitfinex-derivatives","ETHF0:USTF0",1746748808110,2.4437,2208.2,2208.0,0.90582]
["bitfinex-derivatives","ETHF0:USTF0",1746748808311,0.90585,2208.0,2207.7,0.90593]
["bitfinex-derivatives","ETHF0:USTF0",1746748808512,2.4437,2207.9,2207.8,1.50886449]
["bitfinex-derivatives","ETHF0:USTF0",1746748808819,3.2078,2208.2,2207.8,0.60294449]
["bitfinex-derivatives","ETHF0:USTF0",1746748809114,2.4437,2208.1,2208.0,0.90584]
["bitfinex-derivatives","ETHF0:USTF0",1746748809310,0.90588,2207.9,2207.8,0.60294449]
["bitfinex-derivatives","ETHF0:USTF0",1746748809611,3.2078,2207.9,2207.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1746748809814,3.2078,2207.6,2207.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1746748810017,5.85206,2207.5,2207.2,3.37644]
["bitfinex-derivatives","ETHF0:USTF0",1746748810208,4.946,2207.5,2207.2,3.37644]
["bitfinex-derivatives","ETHF0:USTF0",1746748810408,4.946,2207.5,2207.2,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1746748810615,2.5023,2207.5,2207.4,0.90608]
["bitfinex-derivatives","ETHF0:USTF0",1746748810818,2.99,2207.6,2207.5,0.90604]
["bitfinex-derivatives","ETHF0:USTF0",1746748811113,2.99,2207.6,2207.5,4.15063826]
["bitfinex-derivatives","ETHF0:USTF0",1746748811315,2.08328,2207.6,2207.5,13.40463826]
["bitfinex-derivatives","ETHF0:USTF0",1746748811513,1.1334,2207.6,2207.5,4.15048274]
["bitfinex-derivatives","ETHF0:USTF0",1746748811711,1.1334,2207.6,2207.5,6.78708274]
["bitfinex-derivatives","ETHF0:USTF0",1746748811913,1.1334,2207.6,2207.5,1.50888306]
["bitfinex-derivatives","ETHF0:USTF0",1746748812313,1.1334,2207.6,2207.5,4.11384]
["bitfinex-derivatives","ETHF0:USTF0",1746748812712,1.1334,2207.6,2207.4,3.26946]
["bitfinex-derivatives","ETHF0:USTF0",1746748813014,1.1334,2207.6,2207.4,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1746748813219,2.5461,2207.5,2207.4,3.26945]
["bitfinex-derivatives","ETHF0:USTF0",1746748814220,4.84028594,2207.5,2207.1,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1746748814421,2.99,2207.5,2207.2,2.76210159]
["bitfinex-derivatives","ETHF0:USTF0",1746748814620,2.99,2207.5,2207.4,4.11388]
["bitfinex-derivatives","ETHF0:USTF0",1746748814813,2.99,2207.5,2207.4,4.97362823]
["bitfinex-derivatives","ETHF0:USTF0",1746748815019,2.99,2207.5,2207.4,4.24962823]
["bitfinex-derivatives","ETHF0:USTF0",1746748815221,2.99,2207.5,2207.4,3.97151604]
["bitfinex-derivatives","ETHF0:USTF0",1746748815415,2.99,2207.5,2207.4,4.24967881]
["bitfinex-derivatives","ETHF0:USTF0",1746748816118,2.99,2207.5,2207.4,4.24965416]
["bitfinex-derivatives","ETHF0:USTF0",1746748816421,2.99,2207.5,2207.4,4.2496664]
["bitfinex-derivatives","ETHF0:USTF0",1746748816622,1.89518,2207.5,2207.4,9.2496664]
["bitfinex-derivatives","ETHF0:USTF0",1746748816916,9.95,2208.6,2207.4,9.2496664]
["bitfinex-derivatives","ETHF0:USTF0",1746748816917,3.2078,2208.8,2208.7,0.90555]
["bitfinex-derivatives","ETHF0:USTF0",1746748817115,3.2078,2208.8,2207.6,4.52991]
["bitfinex-derivatives","ETHF0:USTF0",1746748817116,13.7802,2208.8,2208.0,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1746748817423,4.1136,2208.2,2207.9,0.90586]
["bitfinex-derivatives","ETHF0:USTF0",1746748817624,8.50222,2208.1,2207.8,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1746748818123,10.5864,2208.1,2207.8,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1746748818315,11.49222,2208.1,2207.8,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1746748818517,11.49222,2208.1,2207.4,6.52018]
["bitfinex-derivatives","ETHF0:USTF0",1746748818813,0.90584,2208.0,2207.8,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1746748819017,2.4731,2207.9,2207.8,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1746748820022,0.90596,2207.7,2207.4,0.90607]
["bitfinex-derivatives","ETHF0:USTF0",1746748820222,3.2078,2207.5,2207.4,0.90607]
["bitfinex-derivatives","ETHF0:USTF0",1746748820425,3.2078,2207.5,2207.4,3.48207]
["bitfinex-derivatives","ETHF0:USTF0",1746748821118,6.1978,2207.5,2207.4,3.48207]
["bitfinex-derivatives","ETHF0:USTF0",1746748821820,6.1978,2207.5,2207.0,3.55610362]
["bitfinex-derivatives","ETHF0:USTF0",1746748822024,2.5332,2207.4,2207.2,0.90616]
["bitfinex-derivatives","ETHF0:USTF0",1746748822623,8.7331,2207.5,2207.1,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1746748822929,6.1978,2207.5,2207.4,0.90608]
["bitfinex-derivatives","ETHF0:USTF0",1746748823126,2.99,2207.5,2207.4,0.90608]
["bitfinex-derivatives","ETHF0:USTF0",1746748823323,2.99,2207.5,2207.4,5.16108]
["bitfinex-derivatives","ETHF0:USTF0",1746748823529,2.99,2207.5,2207.4,10.79346267]
["bitfinex-derivatives","ETHF0:USTF0",1746748823830,2.99,2207.5,2207.4,16.07090383]
["bitfinex-derivatives","ETHF0:USTF0",1746748824218,7.4628,2208.2,2208.1,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1746748824528,3.2078,2208.2,2208.1,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1746748824922,2.6191,2208.4,2208.3,0.90571]
["bitfinex-derivatives","ETHF0:USTF0",1746748825122,3.2078,2208.7,2208.6,0.90559]
["bitfinex-derivatives","ETHF0:USTF0",1746748825520,3.2078,2209.1,2209.0,0.90543]
["bitfinex-derivatives","ETHF0:USTF0",1746748826125,3.2078,2209.4,2209.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1746748826322,3.2078,2209.4,2209.1,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1746748826519,3.2078,2209.4,2209.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1746748826919,3.2078,2209.4,2209.1,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1746748827124,3.2078,2209.4,2209.2,0.90533]
["bitfinex-derivatives","ETHF0:USTF0",1746748827325,6.1978,2209.4,2209.3,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1746748827527,7.10306,2209.4,2209.3,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1746748827725,11.1978,2209.4,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748828028,0.90556,2208.7,2208.4,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1746748828225,0.90564,2208.5,2208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748828430,3.2078,2208.6,2208.3,5.7091]
["bitfinex-derivatives","ETHF0:USTF0",1746748828431,9.3046,2208.6,2208.3,5.7091]
["bitfinex-derivatives","ETHF0:USTF0",1746748828731,9.30461,2208.6,2208.3,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1746748828931,0.90564,2208.5,2208.3,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1746748829133,2.5197,2208.5,2208.3,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1746748829426,3.42535,2208.5,2208.3,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1746748829624,2.5197,2208.5,2208.3,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1746748829821,3.42534,2208.5,2208.3,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1746748830024,3.42534,2208.5,2207.8,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1746748830025,4.256,2208.4,2207.8,3.3024]
["bitfinex-derivatives","ETHF0:USTF0",1746748830219,2.5197,2208.3,2208.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1746748830424,4.257,2208.4,2208.1,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1746748830634,4.257,2208.4,2208.2,0.90575]
["bitfinex-derivatives","ETHF0:USTF0",1746748830824,9.7637,2208.5,2208.4,0.90567]
["bitfinex-derivatives","ETHF0:USTF0",1746748831027,9.7637,2208.5,2208.3,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1746748831028,5.5097,2208.5,2208.3,3.4706]
["bitfinex-derivatives","ETHF0:USTF0",1746748831523,6.41535,2208.5,2208.3,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1746748831725,5.5097,2208.5,2208.3,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1746748831920,2.2644,2208.2,2207.6,0.33839719]
["bitfinex-derivatives","ETHF0:USTF0",1746748832131,3.2078,2207.7,2207.5,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1746748832333,3.4214,2207.6,2207.5,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1746748832733,3.4214,2207.6,2207.0,5.6043]
["bitfinex-derivatives","ETHF0:USTF0",1746748832734,2.5154,2207.6,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748832929,3.2078,2207.4,2207.1,0.2790463]
["bitfinex-derivatives","ETHF0:USTF0",1746748833232,2.99,2207.4,2207.3,0.90612]
["bitfinex-derivatives","ETHF0:USTF0",1746748833433,2.99,2207.4,2206.9,12.47881951]
["bitfinex-derivatives","ETHF0:USTF0",1746748833631,0.90615,2207.3,2207.0,0.27900895]
["bitfinex-derivatives","ETHF0:USTF0",1746748833832,3.2078,2207.2,2207.0,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1746748834336,2.99,2207.2,2207.1,1.18514044]
["bitfinex-derivatives","ETHF0:USTF0",1746748834635,2.99,2207.2,2207.1,0.27893044]
["bitfinex-derivatives","ETHF0:USTF0",1746748834832,2.99,2207.2,2206.3,2.26632]
["bitfinex-derivatives","ETHF0:USTF0",1746748834833,2.99,2207.2,2206.4,6.14986405]
["bitfinex-derivatives","ETHF0:USTF0",1746748835027,2.99,2207.2,2206.5,2.77319683]
["bitfinex-derivatives","ETHF0:USTF0",1746748835229,2.6482,2207.4,2206.9,0.90628]
["bitfinex-derivatives","ETHF0:USTF0",1746748835425,5.856,2207.4,2206.8,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1746748835620,0.90623,2207.1,2206.8,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1746748835832,2.6482,2207.0,2206.8,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1746748836133,0.90629,2206.9,2206.8,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1746748836323,9.07755,2207.0,2206.8,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1746748836528,2.6482,2206.9,2206.8,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1746748837036,5.5231,2207.0,2206.8,3.40042]
["bitfinex-derivatives","ETHF0:USTF0",1746748837337,0.90629,2206.9,2206.8,2.4941]
["bitfinex-derivatives","ETHF0:USTF0",1746748837530,3.55449,2206.9,2206.5,0.90642]
["bitfinex-derivatives","ETHF0:USTF0",1746748837834,3.2078,2206.8,2206.6,0.90641]
["bitfinex-derivatives","ETHF0:USTF0",1746748838037,5.7794,2206.8,2206.6,0.90641]
["bitfinex-derivatives","ETHF0:USTF0",1746748838224,5.7794,2206.8,2206.7,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1746748838433,5.7794,2206.8,2206.7,3.44177]
["bitfinex-derivatives","ETHF0:USTF0",1746748839131,8.7694,2206.8,2206.7,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1746748840031,8.7694,2206.8,2206.4,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1746748840032,0.90645,2206.5,2206.4,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1746748840232,0.90645,2206.5,2205.9,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1746748840233,8.7694,2206.8,2205.9,3.44252332]
["bitfinex-derivatives","ETHF0:USTF0",1746748840432,3.2078,2206.0,2205.7,5.79931951]
["bitfinex-derivatives","ETHF0:USTF0",1746748840633,3.2078,2205.9,2205.8,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1746748840828,3.2078,2205.9,2205.8,3.44214]
["bitfinex-derivatives","ETHF0:USTF0",1746748841035,3.2078,2205.9,2205.7,5.79931951]
["bitfinex-derivatives","ETHF0:USTF0",1746748841245,2.5999,2205.8,2205.7,5.79931951]
["bitfinex-derivatives","ETHF0:USTF0",1746748841938,2.5999,2205.8,2205.7,6.70609951]
["bitfinex-derivatives","ETHF0:USTF0",1746748842137,6.1978,2205.9,2205.8,0.90674]
["bitfinex-derivatives","ETHF0:USTF0",1746748842335,6.1978,2205.9,2205.8,2.5917]
["bitfinex-derivatives","ETHF0:USTF0",1746748842636,8.7977,2205.9,2205.5,0.90685]
["bitfinex-derivatives","ETHF0:USTF0",1746748842835,3.2078,2205.6,2205.5,0.90685]
["bitfinex-derivatives","ETHF0:USTF0",1746748843136,6.1978,2205.6,2205.5,0.90685]
["bitfinex-derivatives","ETHF0:USTF0",1746748843638,2.99,2205.6,2205.3,2.5917]
["bitfinex-derivatives","ETHF0:USTF0",1746748843844,2.99,2205.6,2205.4,0.90691]
["bitfinex-derivatives","ETHF0:USTF0",1746748844038,2.99,2205.6,2205.5,0.90686]
["bitfinex-derivatives","ETHF0:USTF0",1746748844226,3.2078,2205.7,2205.6,0.90682]
["bitfinex-derivatives","ETHF0:USTF0",1746748844641,3.2078,2205.7,2205.3,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1746748844831,3.2078,2205.4,2205.2,5.79931951]
["bitfinex-derivatives","ETHF0:USTF0",1746748845031,2.4127,2205.3,2205.2,6.70630951]
["bitfinex-derivatives","ETHF0:USTF0",1746748845231,2.4127,2205.3,2205.2,9.16550951]
["bitfinex-derivatives","ETHF0:USTF0",1746748845643,2.4127,2205.3,2205.2,3.36619]
["bitfinex-derivatives","ETHF0:USTF0",1746748845836,6.1978,2205.4,2205.3,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1746748846638,2.99,2205.4,2205.3,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1746748847835,1.96498,2205.4,2205.3,14.98875]
["bitfinex-derivatives","ETHF0:USTF0",1746748848343,2.5466,2206.0,2205.7,0.90675]
["bitfinex-derivatives","ETHF0:USTF0",1746748848531,0.9068,2205.7,2205.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1746748848737,3.2078,2205.5,2204.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748848940,3.2078,2205.5,2205.0,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1746748849144,6.1978,2205.5,2204.9,9.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746748849335,3.2078,2205.2,2205.1,0.90701]
["bitfinex-derivatives","ETHF0:USTF0",1746748850031,3.2078,2205.2,2205.0,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1746748850236,11.44281,2205.2,2204.9,6.78109]
["bitfinex-derivatives","ETHF0:USTF0",1746748850540,2.6591,2205.1,2205.0,0.90707]
["bitfinex-derivatives","ETHF0:USTF0",1746748850742,2.6591,2205.1,2204.9,6.78108]
["bitfinex-derivatives","ETHF0:USTF0",1746748850936,2.6591,2205.1,2205.0,0.90707]
["bitfinex-derivatives","ETHF0:USTF0",1746748851138,5.6491,2205.1,2205.0,0.90707]
["bitfinex-derivatives","ETHF0:USTF0",1746748851532,5.6491,2205.1,2204.9,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748851738,6.55614,2205.1,2204.9,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748851939,6.55614,2205.1,2204.9,6.78111]
["bitfinex-derivatives","ETHF0:USTF0",1746748852435,5.6491,2205.1,2204.9,6.78111]
["bitfinex-derivatives","ETHF0:USTF0",1746748852637,5.6491,2205.1,2205.0,0.90707]
["bitfinex-derivatives","ETHF0:USTF0",1746748853046,6.55613,2205.1,2204.9,6.78108]
["bitfinex-derivatives","ETHF0:USTF0",1746748853245,5.6491,2205.1,2204.9,0.90708]
["bitfinex-derivatives","ETHF0:USTF0",1746748853640,6.55613,2205.1,2204.9,0.90708]
["bitfinex-derivatives","ETHF0:USTF0",1746748854043,5.6491,2205.1,2205.0,0.90707]
["bitfinex-derivatives","ETHF0:USTF0",1746748854548,5.6491,2205.1,2204.9,0.90708]
["bitfinex-derivatives","ETHF0:USTF0",1746748854743,5.6491,2205.1,2204.7,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1746748854938,5.6491,2205.1,2204.9,0.90708]
["bitfinex-derivatives","ETHF0:USTF0",1746748855135,0.90721,2204.7,2204.4,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1746748855341,4.11506,2204.6,2204.3,1.14733166]
["bitfinex-derivatives","ETHF0:USTF0",1746748855541,3.2078,2204.6,2204.3,1.14733166]
["bitfinex-derivatives","ETHF0:USTF0",1746748855847,3.2078,2204.6,2204.3,0.23998166]
["bitfinex-derivatives","ETHF0:USTF0",1746748856047,3.2078,2204.6,2204.5,0.90728]
["bitfinex-derivatives","ETHF0:USTF0",1746748856937,5.7444,2205.0,2204.9,0.90711]
["bitfinex-derivatives","ETHF0:USTF0",1746748858149,2.99,2205.0,2204.9,0.90711]
["bitfinex-derivatives","ETHF0:USTF0",1746748858548,2.99,2205.0,2204.9,3.37831]
["bitfinex-derivatives","ETHF0:USTF0",1746748859248,8.603,2205.5,2205.3,0.90692]
["bitfinex-derivatives","ETHF0:USTF0",1746748859447,8.603,2205.5,2205.2,0.90697]
["bitfinex-derivatives","ETHF0:USTF0",1746748859644,0.907,2205.2,2204.9,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1746748859845,3.2078,2205.0,2204.7,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748860045,3.2078,2205.0,2204.8,0.90712]
["bitfinex-derivatives","ETHF0:USTF0",1746748860242,6.1978,2205.0,2204.8,0.90713]
["bitfinex-derivatives","ETHF0:USTF0",1746748860446,9.5299,2205.0,2204.7,0.90716]
["bitfinex-derivatives","ETHF0:USTF0",1746748860647,6.1978,2205.0,2204.9,0.90711]
["bitfinex-derivatives","ETHF0:USTF0",1746748861142,3.2078,2205.0,2204.9,0.90711]
["bitfinex-derivatives","ETHF0:USTF0",1746748861544,9.9318,2205.5,2205.4,0.90691]
["bitfinex-derivatives","ETHF0:USTF0",1746748861847,2.425,2206.1,2205.8,0.90674]
["bitfinex-derivatives","ETHF0:USTF0",1746748861848,3.2078,2205.9,2205.8,0.90674]
["bitfinex-derivatives","ETHF0:USTF0",1746748862346,6.1978,2205.9,2205.8,0.90674]
["bitfinex-derivatives","ETHF0:USTF0",1746748862548,6.1978,2205.9,2205.7,0.90676]
["bitfinex-derivatives","ETHF0:USTF0",1746748862753,6.1978,2205.9,2205.8,0.90674]
["bitfinex-derivatives","ETHF0:USTF0",1746748862940,2.99,2205.9,2205.8,0.90674]
["bitfinex-derivatives","ETHF0:USTF0",1746748863141,2.425,2206.5,2205.9,2.26673]
["bitfinex-derivatives","ETHF0:USTF0",1746748863344,3.33145,2206.5,2205.9,8.14073]
["bitfinex-derivatives","ETHF0:USTF0",1746748863652,2.466,2206.4,2205.9,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748863848,2.466,2206.4,2206.2,0.90657]
["bitfinex-derivatives","ETHF0:USTF0",1746748864044,2.466,2206.4,2206.3,0.90654]
["bitfinex-derivatives","ETHF0:USTF0",1746748864245,2.99,2206.4,2206.3,0.90654]
["bitfinex-derivatives","ETHF0:USTF0",1746748864450,2.99,2206.4,2206.3,6.18372047]
["bitfinex-derivatives","ETHF0:USTF0",1746748865044,2.99,2206.4,2206.3,1.18372047]
["bitfinex-derivatives","ETHF0:USTF0",1746748865243,3.2078,2206.9,2206.8,0.90633]
["bitfinex-derivatives","ETHF0:USTF0",1746748865443,0.90651,2206.4,2206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748865650,0.90649,2206.5,2206.1,4.11441]
["bitfinex-derivatives","ETHF0:USTF0",1746748865948,4.368,2206.6,2205.9,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1746748866148,10.5658,2206.6,2206.0,0.27728298]
["bitfinex-derivatives","ETHF0:USTF0",1746748866453,0.9065,2206.4,2206.0,0.90664]
["bitfinex-derivatives","ETHF0:USTF0",1746748866953,0.90654,2206.3,2205.9,6.68067]
["bitfinex-derivatives","ETHF0:USTF0",1746748867252,3.89654,2206.3,2206.0,0.27749888]
["bitfinex-derivatives","ETHF0:USTF0",1746748867558,46.9978,2206.3,2205.9,0.90669]
["bitfinex-derivatives","ETHF0:USTF0",1746748867744,43.79,2206.3,2205.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748867944,43.79,2206.3,2205.6,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1746748868253,0.90663,2206.1,2205.8,0.90674]
["bitfinex-derivatives","ETHF0:USTF0",1746748868554,3.2078,2205.9,2205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748868754,0.90676,2205.8,2205.4,1.18480741]
["bitfinex-derivatives","ETHF0:USTF0",1746748868939,0.90676,2205.8,2205.5,0.27792741]
["bitfinex-derivatives","ETHF0:USTF0",1746748869250,3.2078,2206.0,2205.6,0.27792741]
["bitfinex-derivatives","ETHF0:USTF0",1746748869440,3.2078,2205.9,2205.7,0.27792741]
["bitfinex-derivatives","ETHF0:USTF0",1746748869646,3.2078,2205.9,2205.3,4.11472]
["bitfinex-derivatives","ETHF0:USTF0",1746748869845,3.2078,2205.9,2205.4,1.1849992]
["bitfinex-derivatives","ETHF0:USTF0",1746748870054,3.2078,2205.9,2205.5,0.27812478]
["bitfinex-derivatives","ETHF0:USTF0",1746748870251,2.99,2205.9,2205.8,0.90674]
["bitfinex-derivatives","ETHF0:USTF0",1746748870548,2.99,2205.9,2205.8,1.18487434]
["bitfinex-derivatives","ETHF0:USTF0",1746748871244,7.1045,2205.9,2205.8,0.27813434]
["bitfinex-derivatives","ETHF0:USTF0",1746748871452,0.90684,2205.6,2205.3,0.90692]
["bitfinex-derivatives","ETHF0:USTF0",1746748871651,0.90684,2205.6,2205.4,0.27823854]
["bitfinex-derivatives","ETHF0:USTF0",1746748871851,4.9343,2205.8,2205.4,0.90689]
["bitfinex-derivatives","ETHF0:USTF0",1746748871852,0.9068,2205.7,2205.4,0.90689]
["bitfinex-derivatives","ETHF0:USTF0",1746748872053,3.2078,2205.5,2205.3,0.90692]
["bitfinex-derivatives","ETHF0:USTF0",1746748872253,3.2078,2205.5,2205.4,0.27831339]
["bitfinex-derivatives","ETHF0:USTF0",1746748872756,3.2078,2205.5,2205.3,0.90692]
["bitfinex-derivatives","ETHF0:USTF0",1746748873253,6.1978,2205.5,2205.4,0.90691]
["bitfinex-derivatives","ETHF0:USTF0",1746748873860,2.99,2205.5,2205.4,0.90691]
["bitfinex-derivatives","ETHF0:USTF0",1746748874762,7.5538,2206.1,2205.7,0.90676]
["bitfinex-derivatives","ETHF0:USTF0",1746748874951,8.46045,2206.1,2205.7,0.90676]
["bitfinex-derivatives","ETHF0:USTF0",1746748875153,0.90667,2206.0,2205.7,0.90676]
["bitfinex-derivatives","ETHF0:USTF0",1746748875351,10.5438,2206.1,2205.3,7.5468]
["bitfinex-derivatives","ETHF0:USTF0",1746748875560,0.90674,2205.8,2205.5,0.90684]
["bitfinex-derivatives","ETHF0:USTF0",1746748875860,2.26665,2206.0,2205.3,4.11473]
["bitfinex-derivatives","ETHF0:USTF0",1746748876059,0.90681,2205.7,2205.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1746748876447,3.2078,2205.5,2205.2,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748876654,0.90695,2205.3,2205.2,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748876857,3.2078,2205.5,2205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748876858,2.5771,2205.4,2205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748877061,0.90703,2205.1,2205.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748877559,4.11483,2205.1,2204.8,0.90714]
["bitfinex-derivatives","ETHF0:USTF0",1746748877859,3.2078,2205.1,2204.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1746748878052,0.90708,2205.0,2204.8,0.90712]
["bitfinex-derivatives","ETHF0:USTF0",1746748878261,0.90711,2204.9,2204.7,6.78117]
["bitfinex-derivatives","ETHF0:USTF0",1746748878559,3.2078,2204.8,2204.7,0.90717]
["bitfinex-derivatives","ETHF0:USTF0",1746748879163,8.43276,2205.3,2204.7,2.26799]
["bitfinex-derivatives","ETHF0:USTF0",1746748879361,0.90699,2205.2,2204.9,0.90708]
["bitfinex-derivatives","ETHF0:USTF0",1746748879562,8.43277,2205.3,2204.6,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1746748879765,7.5258,2205.3,2205.1,0.90701]
["bitfinex-derivatives","ETHF0:USTF0",1746748879958,7.5258,2205.3,2204.9,0.90708]
["bitfinex-derivatives","ETHF0:USTF0",1746748880263,0.90711,2204.9,2204.5,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748880564,3.2078,2204.7,2204.6,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1746748881159,6.1978,2204.7,2204.6,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1746748881362,6.1978,2204.7,2204.3,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748881758,6.1978,2204.7,2204.6,0.90723]
["bitfinex-derivatives","ETHF0:USTF0",1746748881958,6.1978,2204.7,2204.5,0.90724]
["bitfinex-derivatives","ETHF0:USTF0",1746748882166,3.2078,2204.7,2204.6,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1746748882358,5.6638,2204.7,2204.6,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1746748882561,5.6638,2204.7,2204.6,3.48993]
["bitfinex-derivatives","ETHF0:USTF0",1746748882759,5.6638,2204.7,2204.6,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1746748883454,3.2078,2204.7,2204.6,3.48993]
["bitfinex-derivatives","ETHF0:USTF0",1746748883667,5.7115,2205.1,2205.0,0.90707]
["bitfinex-derivatives","ETHF0:USTF0",1746748884265,6.1978,2205.1,2205.0,0.90707]
["bitfinex-derivatives","ETHF0:USTF0",1746748884463,6.1978,2205.1,2205.0,5.90707]
["bitfinex-derivatives","ETHF0:USTF0",1746748885070,2.99,2205.1,2205.0,8.35937]
["bitfinex-derivatives","ETHF0:USTF0",1746748885368,3.2078,2205.4,2205.3,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1746748885572,3.2078,2205.4,2205.0,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1746748885767,3.2078,2205.4,2205.3,0.90695]
["bitfinex-derivatives","ETHF0:USTF0",1746748886061,5.7115,2205.7,2205.1,5.6182]
["bitfinex-derivatives","ETHF0:USTF0",1746748886268,0.90683,2205.6,2205.4,0.90688]
["bitfinex-derivatives","ETHF0:USTF0",1746748886467,2.4566,2205.6,2205.5,0.90686]
["bitfinex-derivatives","ETHF0:USTF0",1746748886671,6.1978,2205.7,2205.6,0.90682]
["bitfinex-derivatives","ETHF0:USTF0",1746748887772,1e-05,2205.7,2205.6,10.19182]
["bitfinex-derivatives","ETHF0:USTF0",1746748887974,1e-05,2205.7,2205.6,15.15772]
["bitfinex-derivatives","ETHF0:USTF0",1746748888167,3.2078,2205.9,2205.6,4.9659]
["bitfinex-derivatives","ETHF0:USTF0",1746748888367,3.2078,2205.9,2205.6,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1746748888568,2.4566,2205.8,2205.6,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1746748888768,2.4566,2205.8,2205.6,2.4591]
["bitfinex-derivatives","ETHF0:USTF0",1746748888967,2.4566,2205.8,2205.6,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1746748889166,2.4566,2205.8,2205.6,3.36592]
["bitfinex-derivatives","ETHF0:USTF0",1746748889167,5.4466,2205.8,2205.6,3.36592]
["bitfinex-derivatives","ETHF0:USTF0",1746748889368,2.99,2205.8,2205.7,0.90678]
["bitfinex-derivatives","ETHF0:USTF0",1746748889974,5.3638,2205.8,2205.7,0.90678]
["bitfinex-derivatives","ETHF0:USTF0",1746748890173,7.8351,2205.8,2205.6,3.3659]
["bitfinex-derivatives","ETHF0:USTF0",1746748890373,7.8351,2205.8,2205.5,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746748890573,3.2078,2205.6,2205.5,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746748891168,6.1978,2205.6,2205.5,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1746748892175,3.2078,2205.6,2205.5,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1746748895276,3.2078,2205.6,2205.5,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746748895677,3.2078,2205.6,2205.5,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1746748895879,3.2078,2205.6,2205.5,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746748896072,3.2078,2205.6,2205.5,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1746748896273,6.1978,2205.6,2205.5,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1746748897178,3.2078,2205.6,2205.5,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1746748897575,5.7068,2205.6,2205.5,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1746748898075,11.61362,2205.6,2205.5,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746748898275,0.90703,2205.1,2205.0,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748898482,4.11485,2205.1,2204.7,8.3597]
["bitfinex-derivatives","ETHF0:USTF0",1746748898780,3.2078,2204.8,2204.7,8.3597]
["bitfinex-derivatives","ETHF0:USTF0",1746748898979,3.2078,2204.8,2204.7,9.26689]
["bitfinex-derivatives","ETHF0:USTF0",1746748899181,6.1978,2204.8,2204.7,3.39289]
["bitfinex-derivatives","ETHF0:USTF0",1746748899372,7.10496,2204.8,2204.7,0.90719]
["bitfinex-derivatives","ETHF0:USTF0",1746748899574,0.90719,2204.7,2204.6,5.79931951]
["bitfinex-derivatives","ETHF0:USTF0",1746748899775,2.4419,2204.7,2204.6,6.70654951]
["bitfinex-derivatives","ETHF0:USTF0",1746748900283,6.33909,2204.7,2204.6,5.79931951]
["bitfinex-derivatives","ETHF0:USTF0",1746748900871,0.90723,2204.6,2204.5,0.00931889]
["bitfinex-derivatives","ETHF0:USTF0",1746748901075,5.4319,2204.6,2204.5,0.91659889]
["bitfinex-derivatives","ETHF0:USTF0",1746748901686,2.99,2204.6,2204.5,0.91659889]
["bitfinex-derivatives","ETHF0:USTF0",1746748902284,8.1835,2204.8,2204.7,0.90719]
["bitfinex-derivatives","ETHF0:USTF0",1746748902988,5.6604,2204.8,2204.7,0.90719]
["bitfinex-derivatives","ETHF0:USTF0",1746748903191,3.2078,2204.8,2204.5,0.00931889]
["bitfinex-derivatives","ETHF0:USTF0",1746748903383,3.43031,2204.7,2204.5,0.91655889]
["bitfinex-derivatives","ETHF0:USTF0",1746748903582,5.017,2204.7,2204.5,0.00931889]
["bitfinex-derivatives","ETHF0:USTF0",1746748903782,5.017,2204.7,2204.6,0.90723]
["bitfinex-derivatives","ETHF0:USTF0",1746748903987,0.90723,2204.6,2204.5,0.00931889]
["bitfinex-derivatives","ETHF0:USTF0",1746748904187,6.42033,2204.6,2204.5,0.00931889]
["bitfinex-derivatives","ETHF0:USTF0",1746748904387,6.42033,2204.6,2204.5,0.91659889]
["bitfinex-derivatives","ETHF0:USTF0",1746748904885,6.42033,2204.6,2204.5,0.00931889]
["bitfinex-derivatives","ETHF0:USTF0",1746748905093,0.90746,2204.1,2203.8,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1746748905384,3.2078,2203.9,2203.8,3.33696]
["bitfinex-derivatives","ETHF0:USTF0",1746748905790,3.2078,2203.9,2203.8,0.90756]
["bitfinex-derivatives","ETHF0:USTF0",1746748906185,3.2078,2203.9,2203.7,0.90759]
["bitfinex-derivatives","ETHF0:USTF0",1746748906490,5.7202,2203.9,2203.8,0.90756]
["bitfinex-derivatives","ETHF0:USTF0",1746748906791,0.90759,2203.8,2203.6,0.90765]
["bitfinex-derivatives","ETHF0:USTF0",1746748907086,5.24463,2203.7,2203.5,6.78169]
["bitfinex-derivatives","ETHF0:USTF0",1746748907287,0.90769,2203.5,2203.4,5.79931951]
["bitfinex-derivatives","ETHF0:USTF0",1746748907490,44.91548,2203.6,2203.4,5.79931951]
["bitfinex-derivatives","ETHF0:USTF0",1746748907684,3.2078,2203.6,2203.5,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1746748908192,44.0078,2203.6,2203.0,0.25574966]
["bitfinex-derivatives","ETHF0:USTF0",1746748908392,3.2078,2203.1,2203.0,0.90787]
["bitfinex-derivatives","ETHF0:USTF0",1746748909294,3.2078,2203.1,2203.0,3.41047]
["bitfinex-derivatives","ETHF0:USTF0",1746748909688,3.2078,2203.1,2203.0,0.90787]
["bitfinex-derivatives","ETHF0:USTF0",1746748909889,3.2078,2203.1,2202.9,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748910089,3.2078,2203.1,2203.0,0.90789]
["bitfinex-derivatives","ETHF0:USTF0",1746748910294,6.1978,2203.1,2203.0,0.90789]
["bitfinex-derivatives","ETHF0:USTF0",1746748910796,0.90795,2202.9,2202.7,6.70731951]
["bitfinex-derivatives","ETHF0:USTF0",1746748910990,10.1177,2202.8,2202.7,5.79931951]
["bitfinex-derivatives","ETHF0:USTF0",1746748911185,14.01568,2202.8,2202.7,5.79931951]
["bitfinex-derivatives","ETHF0:USTF0",1746748911690,0.90812,2202.5,2201.9,2.27087]
["bitfinex-derivatives","ETHF0:USTF0",1746748911890,3.2078,2202.1,2202.0,3.42561]
["bitfinex-derivatives","ETHF0:USTF0",1746748912084,7.5928,2202.4,2202.3,0.90818]
["bitfinex-derivatives","ETHF0:USTF0",1746748912289,48.3928,2202.4,2202.3,0.90818]
["bitfinex-derivatives","ETHF0:USTF0",1746748912686,52.6748,2202.4,2202.3,0.90818]
["bitfinex-derivatives","ETHF0:USTF0",1746748912991,48.3908,2202.4,2202.3,0.90818]
["bitfinex-derivatives","ETHF0:USTF0",1746748913385,49.29895,2202.4,2202.2,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1746748913699,48.3908,2202.4,2202.3,0.90818]
["bitfinex-derivatives","ETHF0:USTF0",1746748914097,52.28897,2202.4,2202.2,0.90821]
["bitfinex-derivatives","ETHF0:USTF0",1746748914289,0.90818,2202.3,2202.1,0.90824]
["bitfinex-derivatives","ETHF0:USTF0",1746748914489,49.4,2202.4,2202.3,0.90818]
["bitfinex-derivatives","ETHF0:USTF0",1746748914807,53.776,2202.4,2202.3,0.90818]
["bitfinex-derivatives","ETHF0:USTF0",1746748914988,5.17455111,2202.4,2202.3,5.90818]
["bitfinex-derivatives","ETHF0:USTF0",1746748915189,3.2078,2202.7,2202.6,0.90806]
["bitfinex-derivatives","ETHF0:USTF0",1746748915593,3.2078,2202.7,2202.6,5.90806]
["bitfinex-derivatives","ETHF0:USTF0",1746748915998,3.2078,2203.1,2202.8,2.26988]
["bitfinex-derivatives","ETHF0:USTF0",1746748916197,3.2078,2203.1,2203.0,0.90789]
["bitfinex-derivatives","ETHF0:USTF0",1746748917095,3.2078,2203.3,2203.2,0.90781]
["bitfinex-derivatives","ETHF0:USTF0",1746748917898,3.2078,2203.3,2203.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746748918205,0.90784,2203.2,2203.0,0.90787]
["bitfinex-derivatives","ETHF0:USTF0",1746748918497,4.386,2203.1,2203.0,0.90789]
["bitfinex-derivatives","ETHF0:USTF0",1746748918693,6.9178,2203.1,2203.0,0.90789]
["bitfinex-derivatives","ETHF0:USTF0",1746748920403,4.386,2203.1,2203.0,0.90789]
["bitfinex-derivatives","ETHF0:USTF0",1746748920595,4.386,2203.1,2203.0,4.11569]
["bitfinex-derivatives","ETHF0:USTF0",1746748921102,4.386,2203.1,2203.0,0.90789]
["bitfinex-derivatives","ETHF0:USTF0",1746748921400,3.2078,2203.3,2203.2,0.90781]
["bitfinex-derivatives","ETHF0:USTF0",1746748921700,3.2078,2203.6,2203.5,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1746748921902,7.5948,2203.6,2203.0,8.2482]
["bitfinex-derivatives","ETHF0:USTF0",1746748922104,3.2078,2203.1,2202.7,2.4262]
["bitfinex-derivatives","ETHF0:USTF0",1746748922306,2.3361,2203.0,2202.9,0.90793]
["bitfinex-derivatives","ETHF0:USTF0",1746748922501,3.2078,2203.1,2203.0,0.90789]
["bitfinex-derivatives","ETHF0:USTF0",1746748922904,2.4684,2203.3,2202.8,2.26985]
["bitfinex-derivatives","ETHF0:USTF0",1746748923097,4.396,2203.3,2203.2,0.90781]
["bitfinex-derivatives","ETHF0:USTF0",1746748923510,6.8644,2203.3,2203.2,0.90781]
["bitfinex-derivatives","ETHF0:USTF0",1746748924199,6.8644,2203.3,2203.0,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748924200,0.90785,2203.1,2203.0,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748924400,3.2078,2203.1,2203.0,6.78189]
["bitfinex-derivatives","ETHF0:USTF0",1746748924709,7.5968,2203.1,2203.0,6.78189]
["bitfinex-derivatives","ETHF0:USTF0",1746748925008,10.97305,2203.1,2203.0,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748925205,10.0652,2203.1,2203.0,6.78189]
["bitfinex-derivatives","ETHF0:USTF0",1746748925408,10.97305,2203.1,2203.0,6.78189]
["bitfinex-derivatives","ETHF0:USTF0",1746748925605,10.97305,2203.1,2203.0,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748926105,13.96305,2203.1,2203.0,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748926304,18.0552,2203.1,2202.2,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748926502,4.4,2203.0,2202.3,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1746748926706,4.4,2203.0,2202.9,0.90793]
["bitfinex-derivatives","ETHF0:USTF0",1746748927607,0.90793,2202.9,2202.8,0.90795]
["bitfinex-derivatives","ETHF0:USTF0",1746748927808,5.6783,2202.9,2202.8,0.90795]
["bitfinex-derivatives","ETHF0:USTF0",1746748927999,5.6783,2202.9,2202.7,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748928202,4.392,2202.8,2202.4,2.27036]
["bitfinex-derivatives","ETHF0:USTF0",1746748928406,4.392,2202.8,2202.7,0.90802]
["bitfinex-derivatives","ETHF0:USTF0",1746748928608,6.1978,2202.9,2202.8,0.90798]
["bitfinex-derivatives","ETHF0:USTF0",1746748928804,2.99,2202.9,2202.8,0.90798]
["bitfinex-derivatives","ETHF0:USTF0",1746748929308,5.30293,2203.0,2202.9,0.90793]
["bitfinex-derivatives","ETHF0:USTF0",1746748929507,5.30293,2203.0,2202.8,0.90795]
["bitfinex-derivatives","ETHF0:USTF0",1746748929699,4.11573,2202.9,2202.8,0.90795]
["bitfinex-derivatives","ETHF0:USTF0",1746748929999,4.11573,2202.9,2202.8,0.90798]
["bitfinex-derivatives","ETHF0:USTF0",1746748930199,4.11573,2202.9,2202.5,0.90807]
["bitfinex-derivatives","ETHF0:USTF0",1746748930200,6.1978,2202.9,2202.5,0.90807]
["bitfinex-derivatives","ETHF0:USTF0",1746748930501,3.2078,2202.6,2202.3,0.90815]
["bitfinex-derivatives","ETHF0:USTF0",1746748930705,4.395,2202.5,2202.1,8.1446]
["bitfinex-derivatives","ETHF0:USTF0",1746748931006,0.90814,2202.4,2202.3,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1746748931202,4.395,2202.5,2202.3,0.90816]
["bitfinex-derivatives","ETHF0:USTF0",1746748931401,4.393,2202.4,2202.3,0.90815]
["bitfinex-derivatives","ETHF0:USTF0",1746748931599,4.393,2202.4,2202.1,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748931801,4.393,2202.4,2201.8,4.8046]
["bitfinex-derivatives","ETHF0:USTF0",1746748931802,0.90829,2202.1,2202.0,0.90831]
["bitfinex-derivatives","ETHF0:USTF0",1746748932105,7.384,2202.1,2201.9,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748932306,8.29229,2202.1,2201.9,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748932505,4.11611,2202.0,2201.9,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748933207,7.10611,2202.0,2201.9,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748933604,7.10611,2202.0,2201.8,0.90837]
["bitfinex-derivatives","ETHF0:USTF0",1746748933798,7.10611,2202.0,2201.5,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748933799,10.5908,2202.0,2201.9,0.90835]
["bitfinex-derivatives","ETHF0:USTF0",1746748934009,7.383,2202.0,2201.9,0.90835]
["bitfinex-derivatives","ETHF0:USTF0",1746748934205,3.2078,2202.3,2202.2,0.90821]
["bitfinex-derivatives","ETHF0:USTF0",1746748934606,44.0078,2202.3,2201.9,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1746748934802,44.0078,2202.3,2202.2,0.90822]
["bitfinex-derivatives","ETHF0:USTF0",1746748935108,52.7798,2202.3,2202.2,0.90822]
["bitfinex-derivatives","ETHF0:USTF0",1746748935707,44.0078,2202.3,2202.2,0.90822]
["bitfinex-derivatives","ETHF0:USTF0",1746748936113,3.2078,2202.3,2202.2,0.90822]
["bitfinex-derivatives","ETHF0:USTF0",1746748936507,0.90823,2202.2,2201.9,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748936808,3.2078,2202.0,2201.9,6.78235]
["bitfinex-derivatives","ETHF0:USTF0",1746748937319,3.2078,2202.0,2201.9,9.77235]
["bitfinex-derivatives","ETHF0:USTF0",1746748937609,7.5858,2202.4,2202.3,0.90818]
["bitfinex-derivatives","ETHF0:USTF0",1746748937808,7.5858,2202.4,2201.9,9.77235]
["bitfinex-derivatives","ETHF0:USTF0",1746748938013,7.5858,2202.4,2202.3,0.90818]
["bitfinex-derivatives","ETHF0:USTF0",1746748938814,3.2078,2202.4,2202.3,6.78218]
["bitfinex-derivatives","ETHF0:USTF0",1746748939006,3.2078,2202.4,2202.3,11.78218]
["bitfinex-derivatives","ETHF0:USTF0",1746748939205,3.2078,2202.4,2202.3,14.77218]
["bitfinex-derivatives","ETHF0:USTF0",1746748939615,3.2078,2202.4,2202.3,9.77218]
["bitfinex-derivatives","ETHF0:USTF0",1746748940307,7.5758,2202.9,2202.8,0.90798]
["bitfinex-derivatives","ETHF0:USTF0",1746748940707,3.2078,2202.9,2202.8,0.90798]
["bitfinex-derivatives","ETHF0:USTF0",1746748940913,7.5668,2202.9,2202.8,0.90798]
["bitfinex-derivatives","ETHF0:USTF0",1746748941115,0.90799,2202.8,2202.7,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1746748941314,0.90809,2202.6,2202.4,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748941514,3.2078,2202.5,2202.4,6.78214]
["bitfinex-derivatives","ETHF0:USTF0",1746748941714,7.5658,2202.5,2202.4,0.90814]
["bitfinex-derivatives","ETHF0:USTF0",1746748942115,7.5658,2202.5,2202.2,0.90819]
["bitfinex-derivatives","ETHF0:USTF0",1746748942311,3.34724,2202.4,2202.2,0.90819]
["bitfinex-derivatives","ETHF0:USTF0",1746748942514,2.4391,2202.4,2202.3,0.90818]
["bitfinex-derivatives","ETHF0:USTF0",1746748943012,10.5588,2202.5,2202.4,0.90814]
["bitfinex-derivatives","ETHF0:USTF0",1746748943317,7.5688,2202.5,2202.4,0.90814]
["bitfinex-derivatives","ETHF0:USTF0",1746748945124,10.0345,2202.5,2202.4,0.90814]
["bitfinex-derivatives","ETHF0:USTF0",1746748945322,10.0295,2202.5,2202.4,0.90814]
["bitfinex-derivatives","ETHF0:USTF0",1746748945521,10.0295,2202.5,2201.8,2.27092]
["bitfinex-derivatives","ETHF0:USTF0",1746748945729,3.2078,2202.2,2201.8,4.66242]
["bitfinex-derivatives","ETHF0:USTF0",1746748946027,3.2078,2202.2,2202.1,0.90826]
["bitfinex-derivatives","ETHF0:USTF0",1746748946226,3.2078,2202.2,2201.8,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1746748946427,7.72698,2202.1,2202.0,0.90831]
["bitfinex-derivatives","ETHF0:USTF0",1746748946826,7.72698,2202.1,2201.9,0.90832]
["bitfinex-derivatives","ETHF0:USTF0",1746748947123,10.71698,2202.1,2201.9,0.90832]
["bitfinex-derivatives","ETHF0:USTF0",1746748947327,0.90831,2202.0,2201.9,0.90832]
["bitfinex-derivatives","ETHF0:USTF0",1746748947624,3.32211,2202.0,2201.9,0.90832]
["bitfinex-derivatives","ETHF0:USTF0",1746748947826,2.4138,2202.0,2201.9,0.90832]
["bitfinex-derivatives","ETHF0:USTF0",1746748948128,2.4138,2202.0,2201.9,3.37202]
["bitfinex-derivatives","ETHF0:USTF0",1746748948528,5.26128,2202.1,2202.0,0.90831]
["bitfinex-derivatives","ETHF0:USTF0",1746748948722,5.26128,2202.1,2202.0,3.37201]
["bitfinex-derivatives","ETHF0:USTF0",1746748948919,7.67508,2202.1,2202.0,3.37201]
["bitfinex-derivatives","ETHF0:USTF0",1746748949330,7.67508,2202.1,2202.0,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1746748949530,7.67506,2202.1,2202.0,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1746748949823,6.7668,2202.1,2201.9,0.90832]
["bitfinex-derivatives","ETHF0:USTF0",1746748950131,0.90831,2202.0,2201.9,0.90832]
["bitfinex-derivatives","ETHF0:USTF0",1746748950324,0.90831,2202.0,2201.6,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748950325,0.90843,2201.7,2201.6,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748950526,8.44223,2201.7,2201.6,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748950917,10.84303,2201.7,2201.6,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748951221,2.27118,2201.6,2200.8,5.79931951]
["bitfinex-derivatives","ETHF0:USTF0",1746748951416,3.2078,2201.1,2201.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1746748952024,4.11648,2201.1,2200.9,6.70805951]
["bitfinex-derivatives","ETHF0:USTF0",1746748952336,4.11648,2201.1,2201.0,3.26392]
["bitfinex-derivatives","ETHF0:USTF0",1746748952521,6.51728,2201.1,2201.0,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1746748953231,5.6086,2201.1,2201.0,3.26392]
["bitfinex-derivatives","ETHF0:USTF0",1746748953425,3.2078,2201.1,2201.0,3.26392]
["bitfinex-derivatives","ETHF0:USTF0",1746748953922,3.2078,2201.1,2201.0,0.90872]
["bitfinex-derivatives","ETHF0:USTF0",1746748954128,0.90872,2201.0,2200.9,6.70807951]
["bitfinex-derivatives","ETHF0:USTF0",1746748954328,3.32132,2201.0,2200.9,5.79931951]
["bitfinex-derivatives","ETHF0:USTF0",1746748955224,8.88352,2201.0,2200.9,5.79931951]
["bitfinex-derivatives","ETHF0:USTF0",1746748955422,0.90879,2200.9,2200.7,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1746748955624,5.6204,2200.8,2200.7,3.31054]
["bitfinex-derivatives","ETHF0:USTF0",1746748955926,5.6204,2200.8,2200.7,0.90884]
["bitfinex-derivatives","ETHF0:USTF0",1746748956325,8.6104,2200.8,2200.7,0.90884]
["bitfinex-derivatives","ETHF0:USTF0",1746748956525,6.1978,2200.8,2200.7,0.90884]
["bitfinex-derivatives","ETHF0:USTF0",1746748956722,2.99,2200.8,2200.7,11.78284]
["bitfinex-derivatives","ETHF0:USTF0",1746748956928,0.11648,2200.8,2200.7,21.60084]
["bitfinex-derivatives","ETHF0:USTF0",1746748957125,3.2078,2201.2,2201.1,0.90868]
["bitfinex-derivatives","ETHF0:USTF0",1746748957325,44.91646,2201.2,2201.0,0.90869]
["bitfinex-derivatives","ETHF0:USTF0",1746748957531,0.90872,2201.0,2200.9,0.90875]
["bitfinex-derivatives","ETHF0:USTF0",1746748957730,0.90876,2200.9,2200.7,6.78282]
["bitfinex-derivatives","ETHF0:USTF0",1746748957930,3.2078,2200.8,2200.7,6.78282]
["bitfinex-derivatives","ETHF0:USTF0",1746748958126,6.1978,2200.8,2200.7,6.78282]
["bitfinex-derivatives","ETHF0:USTF0",1746748958531,8.5472372,2200.8,2200.7,6.78282]
["bitfinex-derivatives","ETHF0:USTF0",1746748959034,6.0372372,2200.8,2200.7,6.78282]
["bitfinex-derivatives","ETHF0:USTF0",1746748959233,3.2078,2200.8,2200.7,6.78282]
["bitfinex-derivatives","ETHF0:USTF0",1746748959731,2.4501,2200.9,2200.7,6.78282]
["bitfinex-derivatives","ETHF0:USTF0",1746748959934,2.3501,2201.1,2200.8,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1746748960138,52.6688,2201.2,2201.1,0.90868]
["bitfinex-derivatives","ETHF0:USTF0",1746748960931,52.6658,2201.2,2201.1,0.90868]
["bitfinex-derivatives","ETHF0:USTF0",1746748961128,11.8658,2201.2,2201.1,0.90868]
["bitfinex-derivatives","ETHF0:USTF0",1746748961324,7.5328,2201.2,2201.1,6.78268]
["bitfinex-derivatives","ETHF0:USTF0",1746748961530,4.325,2201.2,2201.1,0.90868]
["bitfinex-derivatives","ETHF0:USTF0",1746748961725,7.5428,2201.8,2201.1,14.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746748962036,4.335,2201.8,2201.7,0.90843]
["bitfinex-derivatives","ETHF0:USTF0",1746748962224,8.45119,2201.8,2201.7,0.90843]
["bitfinex-derivatives","ETHF0:USTF0",1746748962429,10.89039,2201.8,2201.7,0.90843]
["bitfinex-derivatives","ETHF0:USTF0",1746748962838,10.89042,2201.8,2201.5,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1746748963037,3.2078,2201.8,2201.7,0.90843]
["bitfinex-derivatives","ETHF0:USTF0",1746748963337,3.2078,2201.8,2201.5,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1746748963338,7.5348,2201.8,2201.5,2.3537]
["bitfinex-derivatives","ETHF0:USTF0",1746748963532,17.36241,2201.8,2201.1,0.00944824]
["bitfinex-derivatives","ETHF0:USTF0",1746748963733,0.90864,2201.2,2201.1,0.00944824]
["bitfinex-derivatives","ETHF0:USTF0",1746748963932,5.24864,2201.2,2201.1,0.00944824]
["bitfinex-derivatives","ETHF0:USTF0",1746748964132,8.23864,2201.2,2201.1,0.00944824]
["bitfinex-derivatives","ETHF0:USTF0",1746748964341,13.33784,2201.2,2201.1,0.00944824]
["bitfinex-derivatives","ETHF0:USTF0",1746748965036,12.4292,2201.2,2201.1,0.91812824]
["bitfinex-derivatives","ETHF0:USTF0",1746748965232,10.34784,2201.2,2201.1,0.00944824]
["bitfinex-derivatives","ETHF0:USTF0",1746748965541,9.4392,2201.2,2201.1,0.91812824]
["bitfinex-derivatives","ETHF0:USTF0",1746748965736,10.34784,2201.2,2201.1,0.00944824]
["bitfinex-derivatives","ETHF0:USTF0",1746748966535,9.4232,2201.2,2201.1,0.91812824]
["bitfinex-derivatives","ETHF0:USTF0",1746748966842,4.324,2201.3,2201.1,5.88344824]
["bitfinex-derivatives","ETHF0:USTF0",1746748967040,4.324,2201.3,2201.2,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1746748967041,5.23259,2201.3,2201.2,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1746748967340,0.90864,2201.2,2201.1,5.88344824]
["bitfinex-derivatives","ETHF0:USTF0",1746748967536,3.24674,2201.2,2201.1,5.88344824]
["bitfinex-derivatives","ETHF0:USTF0",1746748967737,3.24674,2201.2,2201.1,0.00944824]
["bitfinex-derivatives","ETHF0:USTF0",1746748967943,0.9088,2200.8,2200.7,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748968139,11.8618,2200.8,2200.7,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748968337,52.6628,2200.8,2200.7,6.78284]
["bitfinex-derivatives","ETHF0:USTF0",1746748968643,53.5716,2200.8,2200.7,6.78284]
["bitfinex-derivatives","ETHF0:USTF0",1746748968829,11.8628,2200.8,2200.7,6.78284]
["bitfinex-derivatives","ETHF0:USTF0",1746748969233,11.8628,2200.8,2200.7,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748969234,12.7716,2200.8,2200.7,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748969434,52.6628,2200.8,2200.7,6.78284]
["bitfinex-derivatives","ETHF0:USTF0",1746748969643,53.5716,2200.8,2200.7,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748970743,52.6628,2200.8,2200.7,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748970939,52.6628,2200.8,2200.7,6.78284]
["bitfinex-derivatives","ETHF0:USTF0",1746748971538,53.5716,2200.8,2200.7,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748971742,55.937,2200.8,2200.7,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748972241,58.927,2200.8,2200.7,6.78284]
["bitfinex-derivatives","ETHF0:USTF0",1746748972644,58.0182,2200.8,2200.7,6.78284]
["bitfinex-derivatives","ETHF0:USTF0",1746748972839,55.6528,2200.8,2200.7,6.78284]
["bitfinex-derivatives","ETHF0:USTF0",1746748973040,46.9978,2200.8,2200.7,6.78284]
["bitfinex-derivatives","ETHF0:USTF0",1746748973241,44.0078,2200.8,2200.7,6.78284]
["bitfinex-derivatives","ETHF0:USTF0",1746748973441,48.3098,2200.8,2200.7,6.78284]
["bitfinex-derivatives","ETHF0:USTF0",1746748974041,3.2078,2200.8,2200.7,6.78281]
["bitfinex-derivatives","ETHF0:USTF0",1746748975145,4.1166,2200.8,2200.7,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748975346,6.614,2200.8,2200.7,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748975642,6.614,2200.8,2200.7,6.78284]
["bitfinex-derivatives","ETHF0:USTF0",1746748975848,6.614,2200.8,2200.7,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748976045,6.614,2200.8,2200.7,6.78284]
["bitfinex-derivatives","ETHF0:USTF0",1746748976247,15.251,2200.8,2200.7,6.78284]
["bitfinex-derivatives","ETHF0:USTF0",1746748976843,15.251,2200.8,2200.7,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748977044,15.251,2200.8,2200.7,6.78284]
["bitfinex-derivatives","ETHF0:USTF0",1746748977545,11.8448,2200.8,2200.7,6.78284]
["bitfinex-derivatives","ETHF0:USTF0",1746748978650,12.7536,2200.8,2200.7,6.78284]
["bitfinex-derivatives","ETHF0:USTF0",1746748978841,12.7536,2200.8,2200.7,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748979043,11.8448,2200.8,2200.7,6.78284]
["bitfinex-derivatives","ETHF0:USTF0",1746748979750,12.7536,2200.8,2200.7,6.78284]
["bitfinex-derivatives","ETHF0:USTF0",1746748980045,12.7536,2200.8,2200.7,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748980750,11.8448,2200.8,2200.7,6.78284]
["bitfinex-derivatives","ETHF0:USTF0",1746748980951,7.4828,2200.8,2200.7,6.78284]
["bitfinex-derivatives","ETHF0:USTF0",1746748981150,3.2078,2201.3,2201.2,0.90864]
["bitfinex-derivatives","ETHF0:USTF0",1746748981448,0.90867,2201.2,2200.8,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1746748981648,3.2078,2201.3,2201.2,0.90864]
["bitfinex-derivatives","ETHF0:USTF0",1746748981856,7.4838,2201.3,2201.2,6.78264]
["bitfinex-derivatives","ETHF0:USTF0",1746748982041,4.273,2201.4,2201.3,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1746748982237,3.2078,2201.9,2201.5,0.90851]
["bitfinex-derivatives","ETHF0:USTF0",1746748982441,4.279,2201.8,2201.6,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748982640,0.90843,2201.7,2201.6,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748982843,44.00973,2201.7,2201.6,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748983046,2.27118,2201.6,2201.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746748983347,0.90866,2201.2,2201.0,8.1978]
["bitfinex-derivatives","ETHF0:USTF0",1746748983553,0.90868,2201.1,2201.0,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1746748983852,0.90875,2201.0,2200.8,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748984041,4.326,2201.1,2200.9,3.42034]
["bitfinex-derivatives","ETHF0:USTF0",1746748984242,0.90872,2201.0,2200.9,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1746748984641,4.11652,2201.0,2200.9,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1746748984950,3.2078,2201.0,2200.9,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1746748985146,4.11652,2201.0,2200.9,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1746748985348,0.90876,2200.9,2200.8,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748985543,2.5427,2200.9,2200.8,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1746748985754,3.2078,2201.0,2200.9,0.90876]
["bitfinex-derivatives","ETHF0:USTF0",1746748985948,3.2078,2201.0,2200.9,3.42036]
["bitfinex-derivatives","ETHF0:USTF0",1746748986344,4.11652,2201.0,2200.9,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748986551,9.16252,2201.0,2200.9,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748987153,0.90884,2200.7,2200.6,8.3856]
["bitfinex-derivatives","ETHF0:USTF0",1746748987355,0.90888,2200.6,2200.5,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748987547,3.24698,2200.6,2200.5,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748987748,0.90901,2200.3,2200.2,8.2792]
["bitfinex-derivatives","ETHF0:USTF0",1746748987945,11.8018,2200.3,2199.6,5.79931951]
["bitfinex-derivatives","ETHF0:USTF0",1746748988144,11.8018,2200.3,2199.5,8.69897926]
["bitfinex-derivatives","ETHF0:USTF0",1746748988145,0.9093,2199.6,2199.5,5.79931951]
["bitfinex-derivatives","ETHF0:USTF0",1746748988352,50.3053,2199.6,2199.5,5.79931951]
["bitfinex-derivatives","ETHF0:USTF0",1746748989255,0.90938,2199.4,2199.3,8.69897926]
["bitfinex-derivatives","ETHF0:USTF0",1746748989453,3.2078,2199.4,2199.3,9.60839926]
["bitfinex-derivatives","ETHF0:USTF0",1746748989755,40.8,2199.6,2199.5,0.90934]
["bitfinex-derivatives","ETHF0:USTF0",1746748989959,11.8118,2199.7,2199.6,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1746748990457,8.604,2199.7,2199.6,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1746748990956,49.404,2199.7,2199.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746748991157,8.618,2199.6,2199.5,0.90934]
["bitfinex-derivatives","ETHF0:USTF0",1746748991458,4.333,2199.7,2199.6,3.2599]
["bitfinex-derivatives","ETHF0:USTF0",1746748992853,4.333,2199.7,2199.6,5.7469]
["bitfinex-derivatives","ETHF0:USTF0",1746748993154,4.333,2199.7,2199.6,10.7469]
["bitfinex-derivatives","ETHF0:USTF0",1746748993459,4.333,2199.7,2199.6,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1746748993658,0.9093,2199.6,2199.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746748993958,3.4503,2199.6,2199.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746748994162,2.541,2199.6,2199.2,5.74454]
["bitfinex-derivatives","ETHF0:USTF0",1746748994459,4.11717,2199.5,2199.2,3.36784]
["bitfinex-derivatives","ETHF0:USTF0",1746748994664,6.834,2199.4,2199.3,0.90942]
["bitfinex-derivatives","ETHF0:USTF0",1746748995062,4.293,2199.4,2199.3,0.90942]
["bitfinex-derivatives","ETHF0:USTF0",1746748995356,4.293,2199.4,2199.2,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748995557,4.293,2199.4,2199.3,3.36782]
["bitfinex-derivatives","ETHF0:USTF0",1746748995860,0.90942,2199.3,2199.2,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748996055,2.3402,2199.3,2199.2,6.78346]
["bitfinex-derivatives","ETHF0:USTF0",1746748996862,3.24962,2199.3,2199.2,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748997671,0.90954,2199.0,2198.9,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746748997979,2.27397,2198.9,2198.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748998152,4.11761,2198.4,2198.0,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1746748998359,2.3402,2198.3,2198.1,0.90989]
["bitfinex-derivatives","ETHF0:USTF0",1746748998659,2.3402,2198.3,2198.2,3.34888]
["bitfinex-derivatives","ETHF0:USTF0",1746748998848,3.2078,2198.3,2198.2,3.34888]
["bitfinex-derivatives","ETHF0:USTF0",1746748999052,3.2078,2198.7,2198.6,0.90971]
["bitfinex-derivatives","ETHF0:USTF0",1746748999961,3.2078,2198.7,2198.4,2.3755]
["bitfinex-derivatives","ETHF0:USTF0",1746749000263,3.2078,2198.7,2198.6,0.90971]
["bitfinex-derivatives","ETHF0:USTF0",1746749000657,3.2078,2198.7,2198.5,0.90972]
["bitfinex-derivatives","ETHF0:USTF0",1746749000858,5.6028,2198.7,2198.6,3.28521]
["bitfinex-derivatives","ETHF0:USTF0",1746749001058,3.2078,2198.7,2198.6,3.28521]
["bitfinex-derivatives","ETHF0:USTF0",1746749001267,4.11748,2198.7,2198.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749001456,2.395,2198.6,2198.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749001657,43.195,2198.6,2198.5,3.89975]
["bitfinex-derivatives","ETHF0:USTF0",1746749001858,40.8,2198.6,2198.5,3.89975]
["bitfinex-derivatives","ETHF0:USTF0",1746749002367,3.2078,2198.7,2198.6,0.90971]
["bitfinex-derivatives","ETHF0:USTF0",1746749003066,5.6096,2198.7,2198.6,3.26601]
["bitfinex-derivatives","ETHF0:USTF0",1746749003367,3.2078,2198.7,2198.6,3.26601]
["bitfinex-derivatives","ETHF0:USTF0",1746749003658,3.2078,2198.7,2198.6,9.14001]
["bitfinex-derivatives","ETHF0:USTF0",1746749003865,40.8,2198.8,2198.7,0.90967]
["bitfinex-derivatives","ETHF0:USTF0",1746749004167,44.0078,2198.8,2198.7,0.90967]
["bitfinex-derivatives","ETHF0:USTF0",1746749004366,3.2078,2198.8,2198.7,0.90967]
["bitfinex-derivatives","ETHF0:USTF0",1746749004562,3.2078,2198.8,2198.6,8.2303]
["bitfinex-derivatives","ETHF0:USTF0",1746749004867,3.31147,2198.7,2198.6,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746749005067,2.4018,2198.7,2198.6,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746749005268,3.31147,2198.7,2198.6,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746749005958,2.4018,2198.7,2198.6,6.78371]
["bitfinex-derivatives","ETHF0:USTF0",1746749006153,4.11745,2198.8,2198.6,6.78371]
["bitfinex-derivatives","ETHF0:USTF0",1746749006154,5.6238,2199.1,2198.6,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746749006365,7.5498,2199.1,2199.0,0.90954]
["bitfinex-derivatives","ETHF0:USTF0",1746749007162,3.2078,2199.4,2199.3,0.90942]
["bitfinex-derivatives","ETHF0:USTF0",1746749007362,3.2078,2199.4,2199.1,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1746749007666,0.90949,2199.2,2199.0,0.90953]
["bitfinex-derivatives","ETHF0:USTF0",1746749007862,15.1872,2199.1,2199.0,0.90953]
["bitfinex-derivatives","ETHF0:USTF0",1746749008067,14.2777,2199.1,2199.0,0.90953]
["bitfinex-derivatives","ETHF0:USTF0",1746749008666,9.9307,2199.1,2199.0,0.90953]
["bitfinex-derivatives","ETHF0:USTF0",1746749008861,14.2707,2199.1,2199.0,0.90953]
["bitfinex-derivatives","ETHF0:USTF0",1746749009169,14.2707,2199.1,2198.9,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746749009375,15.18023,2199.1,2198.9,6.78359]
["bitfinex-derivatives","ETHF0:USTF0",1746749009564,15.18023,2199.1,2198.9,6.78357]
["bitfinex-derivatives","ETHF0:USTF0",1746749009766,14.2707,2199.1,2199.0,0.90954]
["bitfinex-derivatives","ETHF0:USTF0",1746749010060,11.8338,2199.1,2199.0,6.31604]
["bitfinex-derivatives","ETHF0:USTF0",1746749010765,7.5028,2199.1,2199.0,6.31604]
["bitfinex-derivatives","ETHF0:USTF0",1746749010960,11.8328,2199.1,2199.0,6.31604]
["bitfinex-derivatives","ETHF0:USTF0",1746749011362,7.5028,2199.1,2199.0,6.31604]
["bitfinex-derivatives","ETHF0:USTF0",1746749013466,13.4123,2199.1,2199.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749013667,10.9574,2199.1,2199.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749014271,0.90957,2199.0,2198.8,6.7836]
["bitfinex-derivatives","ETHF0:USTF0",1746749014468,7.5028,2199.1,2199.0,0.90954]
["bitfinex-derivatives","ETHF0:USTF0",1746749014671,11.8098,2199.1,2199.0,0.90954]
["bitfinex-derivatives","ETHF0:USTF0",1746749014871,11.8098,2199.1,2199.0,3.29204]
["bitfinex-derivatives","ETHF0:USTF0",1746749015463,3.2078,2199.1,2199.0,3.29204]
["bitfinex-derivatives","ETHF0:USTF0",1746749015870,4.303,2199.2,2199.1,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1746749016070,4.303,2199.2,2199.1,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1746749018465,4.303,2199.2,2197.8,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746749018466,9.303,2199.2,2197.8,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746749018662,0.90981,2198.4,2198.0,8.0229]
["bitfinex-derivatives","ETHF0:USTF0",1746749018867,4.11764,2198.3,2198.0,3.35033]
["bitfinex-derivatives","ETHF0:USTF0",1746749019065,4.11764,2198.3,2198.1,0.90992]
["bitfinex-derivatives","ETHF0:USTF0",1746749019467,4.11764,2198.3,2198.0,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1746749019668,3.2078,2198.3,2198.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1746749019871,3.2078,2198.3,2197.6,11.07367926]
["bitfinex-derivatives","ETHF0:USTF0",1746749020071,3.2078,2197.9,2197.6,8.69897926]
["bitfinex-derivatives","ETHF0:USTF0",1746749020272,3.2078,2197.9,2197.7,3.44986]
["bitfinex-derivatives","ETHF0:USTF0",1746749020470,3.2078,2197.9,2197.8,0.91004]
["bitfinex-derivatives","ETHF0:USTF0",1746749020774,3.2078,2197.9,2197.8,3.44984]
["bitfinex-derivatives","ETHF0:USTF0",1746749020977,4.293,2198.1,2198.0,0.90996]
["bitfinex-derivatives","ETHF0:USTF0",1746749021172,2.5435,2198.4,2198.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749021373,3.2078,2198.6,2198.5,0.90975]
["bitfinex-derivatives","ETHF0:USTF0",1746749021579,4.291,2198.7,2198.6,0.90971]
["bitfinex-derivatives","ETHF0:USTF0",1746749021969,4.291,2198.7,2198.6,3.44951]
["bitfinex-derivatives","ETHF0:USTF0",1746749022470,2.4906,2198.8,2198.7,0.90967]
["bitfinex-derivatives","ETHF0:USTF0",1746749022782,3.2078,2198.9,2198.6,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1746749022969,0.90971,2198.7,2198.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749023170,4.29,2198.8,2198.3,2.27459]
["bitfinex-derivatives","ETHF0:USTF0",1746749023378,4.29,2198.8,2198.7,0.90967]
["bitfinex-derivatives","ETHF0:USTF0",1746749024079,4.29,2198.8,2198.7,6.78367]
["bitfinex-derivatives","ETHF0:USTF0",1746749024579,4.29,2198.8,2198.6,9.77369]
["bitfinex-derivatives","ETHF0:USTF0",1746749024782,4.29,2198.8,2198.6,12.16379]
["bitfinex-derivatives","ETHF0:USTF0",1746749024986,5.19965,2198.8,2198.6,11.2541]
["bitfinex-derivatives","ETHF0:USTF0",1746749025175,0.90967,2198.7,2198.6,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746749025568,3.2078,2198.9,2198.3,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746749025773,3.35973,2198.6,2198.3,6.78383]
["bitfinex-derivatives","ETHF0:USTF0",1746749025969,4.11759,2198.4,2198.3,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746749026872,0.90977,2198.5,2198.3,6.78383]
["bitfinex-derivatives","ETHF0:USTF0",1746749027076,3.2078,2198.7,2198.3,12.0718]
["bitfinex-derivatives","ETHF0:USTF0",1746749027277,9.928,2199.0,2198.9,0.90959]
["bitfinex-derivatives","ETHF0:USTF0",1746749027582,7.5248,2199.0,2198.9,0.90959]
["bitfinex-derivatives","ETHF0:USTF0",1746749027885,4.317,2199.0,2198.9,6.78359]
["bitfinex-derivatives","ETHF0:USTF0",1746749028080,4.317,2199.0,2198.9,9.99139]
["bitfinex-derivatives","ETHF0:USTF0",1746749028379,44.91724,2199.3,2198.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749028566,0.90946,2199.2,2199.0,3.44462]
["bitfinex-derivatives","ETHF0:USTF0",1746749028766,44.91725,2199.3,2199.0,3.44462]
["bitfinex-derivatives","ETHF0:USTF0",1746749028971,4.11725,2199.3,2199.1,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1746749029179,3.2078,2199.9,2199.5,0.90932]
["bitfinex-derivatives","ETHF0:USTF0",1746749029376,3.2078,2199.9,2199.8,0.90921]
["bitfinex-derivatives","ETHF0:USTF0",1746749029582,49.30486,2200.2,2199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749029784,7.5958,2200.2,2200.1,0.90909]
["bitfinex-derivatives","ETHF0:USTF0",1746749030285,7.5958,2200.2,2200.0,0.90911]
["bitfinex-derivatives","ETHF0:USTF0",1746749030475,2.27273,2200.1,2199.4,15.692]
["bitfinex-derivatives","ETHF0:USTF0",1746749030675,3.2078,2199.5,2199.4,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1746749030878,3.2078,2199.8,2199.4,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1746749031082,5.30023,2199.8,2199.4,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1746749031274,3.2078,2200.1,2200.0,0.90913]
["bitfinex-derivatives","ETHF0:USTF0",1746749031781,4.398,2200.8,2200.1,2.27268]
["bitfinex-derivatives","ETHF0:USTF0",1746749031977,4.398,2200.8,2200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749032281,3.38734,2200.7,2200.6,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1746749032474,2.4785,2200.7,2200.3,0.90899]
["bitfinex-derivatives","ETHF0:USTF0",1746749032677,7.55307784,2200.9,2200.8,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1746749033186,7.55307784,2201.0,2200.9,0.90876]
["bitfinex-derivatives","ETHF0:USTF0",1746749033383,7.55307784,2201.0,2200.9,3.30516]
["bitfinex-derivatives","ETHF0:USTF0",1746749034873,7.55307784,2201.0,2200.9,8.30516]
["bitfinex-derivatives","ETHF0:USTF0",1746749035082,7.55307784,2201.0,2200.9,11.29516]
["bitfinex-derivatives","ETHF0:USTF0",1746749035280,7.55307784,2201.0,2200.9,6.29516]
["bitfinex-derivatives","ETHF0:USTF0",1746749035474,7.55307784,2201.0,2200.9,10.59516]
["bitfinex-derivatives","ETHF0:USTF0",1746749035874,7.55307784,2201.0,2200.9,15.59516]
["bitfinex-derivatives","ETHF0:USTF0",1746749036081,8.99662985,2201.3,2201.2,0.90864]
["bitfinex-derivatives","ETHF0:USTF0",1746749036271,10.46395774,2201.5,2201.4,0.90855]
["bitfinex-derivatives","ETHF0:USTF0",1746749036473,9.18999774,2201.5,2201.4,5.20855]
["bitfinex-derivatives","ETHF0:USTF0",1746749036675,9.18999774,2201.5,2201.3,5.78296]
["bitfinex-derivatives","ETHF0:USTF0",1746749036881,2.5384,2201.7,2201.4,0.90852]
["bitfinex-derivatives","ETHF0:USTF0",1746749037070,2.5384,2201.7,2201.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749037279,2.5384,2201.7,2201.6,4.11627]
["bitfinex-derivatives","ETHF0:USTF0",1746749037483,4.409,2202.0,2201.9,0.90835]
["bitfinex-derivatives","ETHF0:USTF0",1746749037686,4.409,2202.0,2201.9,4.11615]
["bitfinex-derivatives","ETHF0:USTF0",1746749037885,2.5066,2202.5,2201.9,9.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746749038080,5.7462,2202.4,2202.0,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746749038281,40.8,2202.3,2202.0,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746749038485,40.8,2202.3,2202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749038486,2.5471,2202.2,2202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749038686,3.2078,2202.4,2202.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749038888,2.5471,2202.4,2202.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749039183,47.5238,2202.6,2202.3,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746749039379,9.2709,2202.6,2202.4,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746749039687,4.411,2202.7,2202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749039891,4.411,2202.7,2202.5,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1746749040088,4.411,2202.7,2202.5,8.592]
["bitfinex-derivatives","ETHF0:USTF0",1746749040286,2.5471,2202.6,2202.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749040481,2.5471,2202.6,2201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749040789,3.2078,2202.4,2201.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749040992,7.87732,2202.3,2201.9,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1746749041177,6.9691,2202.3,2201.7,15.692]
["bitfinex-derivatives","ETHF0:USTF0",1746749041383,6.9651,2202.3,2202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749041689,2.99,2202.4,2202.1,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1746749041886,2.99,2202.4,2202.3,4.11598]
["bitfinex-derivatives","ETHF0:USTF0",1746749042081,6.8749,2202.8,2202.3,12.0718]
["bitfinex-derivatives","ETHF0:USTF0",1746749042287,2.4499,2202.8,2202.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749042987,5.7255,2203.3,2202.9,0.90793]
["bitfinex-derivatives","ETHF0:USTF0",1746749043193,2.4499,2203.2,2203.0,0.90788]
["bitfinex-derivatives","ETHF0:USTF0",1746749043491,0.90786,2203.1,2202.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749043688,2.5177,2203.3,2203.0,4.11567]
["bitfinex-derivatives","ETHF0:USTF0",1746749043889,2.5177,2203.3,2203.1,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1746749044091,2.525,2203.5,2203.1,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1746749044284,3.43271,2203.5,2203.1,3.32552]
["bitfinex-derivatives","ETHF0:USTF0",1746749044586,3.2078,2203.6,2203.5,0.90769]
["bitfinex-derivatives","ETHF0:USTF0",1746749044782,3.2078,2203.9,2203.7,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1746749044978,7.6308,2204.0,2203.4,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1746749045180,40.8,2203.9,2203.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749045383,40.8,2203.9,2203.4,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746749045594,40.8,2203.9,2203.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749045791,41.70755,2203.9,2203.5,4.11549]
["bitfinex-derivatives","ETHF0:USTF0",1746749046086,0.90759,2203.8,2203.5,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1746749046292,0.90762,2203.7,2203.5,5.6257]
["bitfinex-derivatives","ETHF0:USTF0",1746749046492,3.2078,2203.6,2203.4,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746749046682,4.434,2203.5,2203.4,1.02113]
["bitfinex-derivatives","ETHF0:USTF0",1746749046881,4.434,2203.5,2203.4,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746749047088,7.424,2203.5,2203.4,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1746749047287,8.33169,2203.5,2203.4,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746749047494,7.424,2203.5,2203.4,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1746749047795,7.428,2203.5,2203.4,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1746749048091,5.34569,2203.5,2203.4,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1746749048289,4.438,2203.5,2203.4,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1746749048485,4.438,2203.5,2203.4,4.22893]
["bitfinex-derivatives","ETHF0:USTF0",1746749048691,4.438,2203.5,2203.4,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1746749048891,4.438,2203.5,2203.4,4.22893]
["bitfinex-derivatives","ETHF0:USTF0",1746749049493,4.438,2203.5,2203.4,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1746749049791,4.438,2203.5,2203.4,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746749049995,8.55349,2203.5,2203.4,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746749050202,8.55349,2203.5,2203.1,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746749050203,2.26942,2203.4,2203.1,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746749050499,0.90781,2203.2,2203.1,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746749050885,5.64136712,2203.2,2202.7,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746749051095,0.90818,2202.3,2202.2,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746749051298,9.76818,2202.3,2202.2,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746749051498,44.0078,2202.4,2202.2,6.7822]
["bitfinex-derivatives","ETHF0:USTF0",1746749051700,40.8,2202.4,2202.2,9.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746749051992,4.435,2202.3,2202.2,9.99001]
["bitfinex-derivatives","ETHF0:USTF0",1746749052199,4.435,2202.3,2202.2,9.0818]
["bitfinex-derivatives","ETHF0:USTF0",1746749052401,4.435,2202.3,2202.2,9.99002]
["bitfinex-derivatives","ETHF0:USTF0",1746749052600,4.429,2202.3,2202.2,6.78222]
["bitfinex-derivatives","ETHF0:USTF0",1746749053001,5.33718,2202.3,2202.2,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746749053198,7.419,2202.3,2202.2,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746749053498,2.99,2202.3,2202.2,12.55645288]
["bitfinex-derivatives","ETHF0:USTF0",1746749054200,8.54579,2202.8,2202.5,0.90809]
["bitfinex-derivatives","ETHF0:USTF0",1746749054503,0.90806,2202.6,2202.5,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746749054702,41.70806,2202.6,2202.5,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746749055001,0.90825,2202.2,2202.0,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749055202,5.32625,2202.2,2202.1,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749056293,7.408,2202.2,2202.1,6.46526]
["bitfinex-derivatives","ETHF0:USTF0",1746749056494,7.403,2202.2,2202.1,12.23949288]
["bitfinex-derivatives","ETHF0:USTF0",1746749056702,8.31122,2202.2,2202.1,8.12343288]
["bitfinex-derivatives","ETHF0:USTF0",1746749056901,8.31122,2202.2,2202.1,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749057102,7.403,2202.2,2202.1,9.67306]
["bitfinex-derivatives","ETHF0:USTF0",1746749057402,2.99,2202.2,2202.1,12.23949288]
["bitfinex-derivatives","ETHF0:USTF0",1746749058206,2.26932,2203.5,2202.1,16.33123288]
["bitfinex-derivatives","ETHF0:USTF0",1746749058405,2.26932,2203.5,2202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749058406,5.5448,2203.0,2202.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749058698,9.9518,2203.0,2202.9,0.90793]
["bitfinex-derivatives","ETHF0:USTF0",1746749058902,0.90793,2202.9,2202.8,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749059099,2.99,2202.9,2202.8,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749059402,2.99,2202.9,2202.8,8.12343288]
["bitfinex-derivatives","ETHF0:USTF0",1746749059804,2.99,2202.9,2202.8,9.03141288]
["bitfinex-derivatives","ETHF0:USTF0",1746749060008,3.89793,2202.9,2202.8,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749060209,0.90793,2202.9,2202.8,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749061105,3.89793,2202.9,2202.8,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749061302,2.99,2202.9,2202.8,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749061502,2.99,2202.9,2202.8,9.03141288]
["bitfinex-derivatives","ETHF0:USTF0",1746749061799,2.99,2202.9,2202.8,8.12343288]
["bitfinex-derivatives","ETHF0:USTF0",1746749062000,3.89793,2202.9,2202.8,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749062202,5.2747,2202.9,2202.4,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749062406,5.2747,2202.9,2202.5,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749062699,3.2078,2202.7,2202.2,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749062901,0.90818,2202.3,2202.2,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749063101,0.90826,2202.1,2201.9,6.46535]
["bitfinex-derivatives","ETHF0:USTF0",1746749063297,0.90835,2201.9,2201.8,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749063498,0.90835,2201.9,2201.2,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749063499,2.27087,2201.9,2201.2,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749063699,0.90855,2201.4,2201.3,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749064001,0.90864,2201.2,2201.1,2.56643288]
["bitfinex-derivatives","ETHF0:USTF0",1746749064201,0.90872,2201.0,2200.9,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749064507,9.74672,2201.0,2200.9,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749064699,8.838,2201.0,2200.5,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749064902,0.90888,2200.7,2200.5,2.56643288]
["bitfinex-derivatives","ETHF0:USTF0",1746749065106,6.6897,2200.6,2200.5,3.47535288]
["bitfinex-derivatives","ETHF0:USTF0",1746749065308,4.41,2200.7,2200.5,2.56643288]
["bitfinex-derivatives","ETHF0:USTF0",1746749065607,4.41,2200.7,2200.5,3.47535288]
["bitfinex-derivatives","ETHF0:USTF0",1746749065808,2.391,2200.6,2200.5,6.68315288]
["bitfinex-derivatives","ETHF0:USTF0",1746749066007,5.5988,2200.6,2200.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749066315,8.5888,2200.6,2200.1,8.12343288]
["bitfinex-derivatives","ETHF0:USTF0",1746749066502,5.381,2200.6,2200.2,0.90903]
["bitfinex-derivatives","ETHF0:USTF0",1746749066701,0.90899,2200.4,2200.1,10.52803288]
["bitfinex-derivatives","ETHF0:USTF0",1746749066904,11.232,2200.3,2200.1,10.52803288]
["bitfinex-derivatives","ETHF0:USTF0",1746749067106,8.841,2200.3,2200.2,0.90905]
["bitfinex-derivatives","ETHF0:USTF0",1746749067501,3.2078,2200.9,2200.2,5.77423288]
["bitfinex-derivatives","ETHF0:USTF0",1746749067804,40.8,2201.2,2200.2,5.77423288]
["bitfinex-derivatives","ETHF0:USTF0",1746749067805,40.8,2201.2,2200.3,7.9616]
["bitfinex-derivatives","ETHF0:USTF0",1746749067999,4.11641,2201.3,2200.8,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1746749068000,4.409,2201.0,2200.8,0.90878]
["bitfinex-derivatives","ETHF0:USTF0",1746749068205,4.409,2201.0,2200.9,3.31336]
["bitfinex-derivatives","ETHF0:USTF0",1746749068407,6.8,2201.0,2200.9,3.31336]
["bitfinex-derivatives","ETHF0:USTF0",1746749068709,8.842,2201.2,2200.9,8.17883288]
["bitfinex-derivatives","ETHF0:USTF0",1746749069105,2.3233,2201.1,2200.9,9.08759288]
["bitfinex-derivatives","ETHF0:USTF0",1746749069806,2.3233,2201.1,2200.9,8.17883288]
["bitfinex-derivatives","ETHF0:USTF0",1746749070001,2.3233,2201.1,2200.9,5.77423288]
["bitfinex-derivatives","ETHF0:USTF0",1746749070210,0.90872,2201.0,2200.9,5.77423288]
["bitfinex-derivatives","ETHF0:USTF0",1746749070405,0.90872,2201.0,2200.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749071405,0.90884,2200.7,2200.6,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1746749071908,0.90889,2200.6,2200.3,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1746749072209,5.4691,2200.7,2200.4,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1746749072420,8.6769,2200.7,2200.4,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1746749072609,8.6769,2200.7,2200.4,4.83823288]
["bitfinex-derivatives","ETHF0:USTF0",1746749073010,5.4691,2200.7,2200.4,4.83823288]
["bitfinex-derivatives","ETHF0:USTF0",1746749073204,3.38795,2200.7,2200.4,5.74720288]
["bitfinex-derivatives","ETHF0:USTF0",1746749073409,2.4791,2200.7,2200.5,0.90891]
["bitfinex-derivatives","ETHF0:USTF0",1746749073615,2.4791,2200.7,2200.6,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1746749073807,2.4791,2200.7,2200.6,3.18068]
["bitfinex-derivatives","ETHF0:USTF0",1746749074010,4.4,2200.7,2200.6,5.74711288]
["bitfinex-derivatives","ETHF0:USTF0",1746749074315,2.4791,2201.0,2200.7,0.90884]
["bitfinex-derivatives","ETHF0:USTF0",1746749074506,4.4,2200.9,2200.8,3.1806]
["bitfinex-derivatives","ETHF0:USTF0",1746749074706,5.30876,2200.9,2200.8,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1746749074907,5.30876,2200.9,2200.8,4.83823288]
["bitfinex-derivatives","ETHF0:USTF0",1746749075115,7.80146,2200.9,2200.8,4.83823288]
["bitfinex-derivatives","ETHF0:USTF0",1746749075616,0.9088,2200.8,2200.7,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749075812,3.4015,2200.8,2200.7,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749076412,6.8058,2201.1,2200.7,13.12343288]
["bitfinex-derivatives","ETHF0:USTF0",1746749076623,45.189,2201.3,2200.8,7.8657]
["bitfinex-derivatives","ETHF0:USTF0",1746749076915,0.90872,2201.0,2200.8,7.8657]
["bitfinex-derivatives","ETHF0:USTF0",1746749077109,6.8817,2201.3,2200.8,10.43213288]
["bitfinex-derivatives","ETHF0:USTF0",1746749077311,0.90865,2201.2,2200.9,0.90874]
["bitfinex-derivatives","ETHF0:USTF0",1746749077513,6.8817,2201.3,2201.0,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1746749077713,4.388,2201.2,2201.0,3.21741]
["bitfinex-derivatives","ETHF0:USTF0",1746749077914,0.90865,2201.2,2201.0,4.87513288]
["bitfinex-derivatives","ETHF0:USTF0",1746749078116,5.29365,2201.2,2201.0,4.87513288]
["bitfinex-derivatives","ETHF0:USTF0",1746749079019,3.2078,2201.3,2201.0,5.78383288]
["bitfinex-derivatives","ETHF0:USTF0",1746749079224,0.90866,2201.2,2201.0,7.86513288]
["bitfinex-derivatives","ETHF0:USTF0",1746749079423,9.67462,2201.3,2201.0,7.86513288]
["bitfinex-derivatives","ETHF0:USTF0",1746749079715,9.67462,2201.3,2201.1,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749079914,0.90864,2201.2,2201.1,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749080117,2.2718,2201.0,2200.6,8.7648]
["bitfinex-derivatives","ETHF0:USTF0",1746749080319,4.11664,2200.7,2200.6,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749080819,3.2078,2200.7,2200.1,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749081116,0.909,2200.4,2200.2,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749081322,4.391,2200.5,2200.4,0.90897]
["bitfinex-derivatives","ETHF0:USTF0",1746749081625,4.391,2200.5,2200.2,8.12343288]
["bitfinex-derivatives","ETHF0:USTF0",1746749081815,0.90901,2200.3,2200.2,8.12343288]
["bitfinex-derivatives","ETHF0:USTF0",1746749082322,0.90901,2200.3,2200.2,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749083125,0.90899,2200.4,2200.2,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749083321,7.5898,2200.5,2200.2,8.12343288]
["bitfinex-derivatives","ETHF0:USTF0",1746749083520,0.90901,2200.3,2200.2,8.12343288]
["bitfinex-derivatives","ETHF0:USTF0",1746749084023,0.90901,2200.3,2200.2,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749084218,0.90905,2200.2,2200.0,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749084422,0.90905,2200.2,2200.1,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749085023,0.90903,2200.3,2200.1,8.12343288]
["bitfinex-derivatives","ETHF0:USTF0",1746749085818,6.25568,2200.4,2200.1,9.03250288]
["bitfinex-derivatives","ETHF0:USTF0",1746749086224,5.3467,2200.4,2200.1,8.12343288]
["bitfinex-derivatives","ETHF0:USTF0",1746749086525,0.90901,2200.3,2200.1,8.12343288]
["bitfinex-derivatives","ETHF0:USTF0",1746749086725,0.90903,2200.3,2200.1,8.12343288]
["bitfinex-derivatives","ETHF0:USTF0",1746749086924,0.90905,2200.2,2200.1,8.12343288]
["bitfinex-derivatives","ETHF0:USTF0",1746749087222,2.3567,2200.4,2200.1,8.12343288]
["bitfinex-derivatives","ETHF0:USTF0",1746749087428,2.3567,2200.4,2200.1,9.03251288]
["bitfinex-derivatives","ETHF0:USTF0",1746749087618,0.90901,2200.3,2200.1,8.12343288]
["bitfinex-derivatives","ETHF0:USTF0",1746749087813,7.61869,2200.4,2200.1,9.03251288]
["bitfinex-derivatives","ETHF0:USTF0",1746749088322,3.2078,2200.6,2200.2,8.7648]
["bitfinex-derivatives","ETHF0:USTF0",1746749088515,3.2078,2200.6,2200.2,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749088822,0.90901,2200.3,2200.2,8.12343288]
["bitfinex-derivatives","ETHF0:USTF0",1746749089222,3.89901,2200.3,2200.2,8.12343288]
["bitfinex-derivatives","ETHF0:USTF0",1746749089421,2.99,2200.3,2200.2,8.12343288]
["bitfinex-derivatives","ETHF0:USTF0",1746749090325,3.89901,2200.3,2200.2,8.12343288]
["bitfinex-derivatives","ETHF0:USTF0",1746749090628,2.99,2200.3,2200.2,8.12343288]
["bitfinex-derivatives","ETHF0:USTF0",1746749090821,3.89901,2200.3,2200.2,8.12343288]
["bitfinex-derivatives","ETHF0:USTF0",1746749091021,2.99,2200.3,2200.2,8.12343288]
["bitfinex-derivatives","ETHF0:USTF0",1746749091325,0.90885,2200.7,2200.5,0.90891]
["bitfinex-derivatives","ETHF0:USTF0",1746749091525,4.363,2200.7,2200.5,6.46591]
["bitfinex-derivatives","ETHF0:USTF0",1746749091728,4.363,2200.7,2200.5,9.03234288]
["bitfinex-derivatives","ETHF0:USTF0",1746749091924,5.27184,2200.7,2200.5,8.12343288]
["bitfinex-derivatives","ETHF0:USTF0",1746749092117,0.90888,2200.6,2200.5,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749092323,3.33078,2200.6,2200.5,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749092529,7.353,2200.7,2200.5,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749092727,8.26184,2200.7,2200.6,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1746749092922,8.26184,2200.7,2200.5,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749092923,0.90888,2200.6,2200.5,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749093234,0.90905,2200.2,2200.1,7.8486]
["bitfinex-derivatives","ETHF0:USTF0",1746749093434,7.5678,2200.2,2200.1,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1746749093727,5.26905,2200.2,2200.1,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1746749094130,8.25905,2200.2,2200.1,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1746749094323,7.35,2200.2,2200.1,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1746749094630,8.25905,2200.2,2200.1,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1746749094828,0.90909,2200.1,2200.0,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749095235,3.89909,2200.1,2200.0,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749095423,0.90921,2199.8,2199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749095630,2.27322,2199.7,2199.1,5.6835]
["bitfinex-derivatives","ETHF0:USTF0",1746749095929,2.27346,2199.4,2198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749096128,0.90959,2198.9,2198.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749096427,5.26059,2198.9,2198.8,2.56643288]
["bitfinex-derivatives","ETHF0:USTF0",1746749096636,0.90971,2198.6,2198.5,2.4529]
["bitfinex-derivatives","ETHF0:USTF0",1746749096827,0.90971,2198.6,2198.5,5.01933288]
["bitfinex-derivatives","ETHF0:USTF0",1746749097521,8.743,2198.9,2198.5,5.01933288]
["bitfinex-derivatives","ETHF0:USTF0",1746749097929,4.11743,2198.8,2198.5,5.01933288]
["bitfinex-derivatives","ETHF0:USTF0",1746749098132,3.2078,2198.8,2198.5,5.92906288]
["bitfinex-derivatives","ETHF0:USTF0",1746749098330,4.11743,2198.8,2198.5,5.01933288]
["bitfinex-derivatives","ETHF0:USTF0",1746749098531,3.2078,2198.8,2198.5,5.92908288]
["bitfinex-derivatives","ETHF0:USTF0",1746749098727,3.2078,2199.1,2198.5,5.01933288]
["bitfinex-derivatives","ETHF0:USTF0",1746749099029,0.90956,2199.0,2198.6,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1746749099228,7.5578,2199.1,2198.7,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1746749099432,3.2078,2199.0,2198.8,0.90961]
["bitfinex-derivatives","ETHF0:USTF0",1746749099627,7.5578,2199.1,2198.9,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1746749100034,7.5578,2199.1,2198.9,4.94413288]
["bitfinex-derivatives","ETHF0:USTF0",1746749100429,7.5578,2199.1,2198.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749100631,9.9201,2199.1,2198.6,2.56643288]
["bitfinex-derivatives","ETHF0:USTF0",1746749100829,0.90963,2198.8,2198.7,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1746749101038,7.6008,2198.8,2198.4,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749101334,4.11755,2198.5,2198.4,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749101528,3.2078,2198.5,2198.4,8.12343288]
["bitfinex-derivatives","ETHF0:USTF0",1746749101727,4.36,2198.6,2198.4,9.03322288]
["bitfinex-derivatives","ETHF0:USTF0",1746749102037,0.90975,2198.5,2198.4,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749103427,8.47754,2198.6,2198.4,8.12343288]
["bitfinex-derivatives","ETHF0:USTF0",1746749103637,8.47754,2198.6,2198.1,2.3632]
["bitfinex-derivatives","ETHF0:USTF0",1746749103638,2.27439,2198.5,2197.8,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749103826,0.90995,2198.1,2197.9,7.9202]
["bitfinex-derivatives","ETHF0:USTF0",1746749104027,0.9099,2198.2,2197.9,7.9202]
["bitfinex-derivatives","ETHF0:USTF0",1746749104229,3.2078,2198.1,2197.9,10.48663288]
["bitfinex-derivatives","ETHF0:USTF0",1746749104428,4.364,2198.2,2197.9,10.48663288]
["bitfinex-derivatives","ETHF0:USTF0",1746749104630,5.2739,2198.2,2197.9,10.48663288]
["bitfinex-derivatives","ETHF0:USTF0",1746749104832,0.90992,2198.1,2197.9,10.48663288]
["bitfinex-derivatives","ETHF0:USTF0",1746749105228,4.364,2198.2,2197.9,11.39662288]
["bitfinex-derivatives","ETHF0:USTF0",1746749105429,4.368,2198.2,2198.0,0.90993]
["bitfinex-derivatives","ETHF0:USTF0",1746749105635,4.394,2198.3,2198.1,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1746749105826,3.2078,2198.4,2198.3,0.90983]
["bitfinex-derivatives","ETHF0:USTF0",1746749106023,3.2078,2198.7,2198.3,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749106225,3.2078,2198.7,2198.6,0.90971]
["bitfinex-derivatives","ETHF0:USTF0",1746749106532,0.90979,2198.4,2198.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749106832,2.2788,2198.7,2198.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749107034,0.90975,2198.5,2198.4,2.2832]
["bitfinex-derivatives","ETHF0:USTF0",1746749107229,0.90979,2198.4,2198.3,2.56643288]
["bitfinex-derivatives","ETHF0:USTF0",1746749107734,4.382,2198.4,2198.3,2.56643288]
["bitfinex-derivatives","ETHF0:USTF0",1746749107929,4.368,2198.5,2198.3,13.12343288]
["bitfinex-derivatives","ETHF0:USTF0",1746749108231,4.11741,2198.9,2198.6,0.90971]
["bitfinex-derivatives","ETHF0:USTF0",1746749108428,3.2078,2198.9,2198.7,8.75583]
["bitfinex-derivatives","ETHF0:USTF0",1746749108630,9.88382,2199.1,2198.8,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1746749108631,5.27753,2199.1,2198.8,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1746749108830,0.90956,2199.0,2198.8,4.85563288]
["bitfinex-derivatives","ETHF0:USTF0",1746749109033,0.90959,2198.9,2198.8,4.85563288]
["bitfinex-derivatives","ETHF0:USTF0",1746749109539,4.368,2199.1,2198.8,11.32223288]
["bitfinex-derivatives","ETHF0:USTF0",1746749109831,3.2078,2198.9,2198.6,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749110139,3.2078,2198.9,2198.6,7.8462]
["bitfinex-derivatives","ETHF0:USTF0",1746749110332,4.386,2198.8,2198.4,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1746749110637,0.90972,2198.6,2198.3,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1746749110840,4.368,2198.7,2198.3,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1746749111034,0.90976,2198.5,2198.3,4.85563288]
["bitfinex-derivatives","ETHF0:USTF0",1746749111836,0.90983,2198.3,2198.2,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1746749112039,5.27783,2198.3,2198.2,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1746749112240,10.74563,2198.3,2198.2,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1746749113525,15.48953,2198.3,2198.2,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1746749113935,0.12639651,2198.2,2197.8,2.3616]
["bitfinex-derivatives","ETHF0:USTF0",1746749114129,0.12639651,2198.2,2197.8,4.92803288]
["bitfinex-derivatives","ETHF0:USTF0",1746749114525,0.12639651,2198.2,2198.0,0.90992]
["bitfinex-derivatives","ETHF0:USTF0",1746749114837,0.12639651,2198.2,2198.1,3.37602]
["bitfinex-derivatives","ETHF0:USTF0",1746749115142,2.99,2198.3,2198.2,0.90988]
["bitfinex-derivatives","ETHF0:USTF0",1746749115437,1.1371,2198.4,2198.1,7.22583637]
["bitfinex-derivatives","ETHF0:USTF0",1746749115639,1.1371,2198.4,2198.2,0.90986]
["bitfinex-derivatives","ETHF0:USTF0",1746749115841,1.1371,2198.4,2198.3,6.46683]
["bitfinex-derivatives","ETHF0:USTF0",1746749116235,1.1371,2198.4,2198.3,11.11343288]
["bitfinex-derivatives","ETHF0:USTF0",1746749116441,1.1371,2198.4,2198.3,12.02326288]
["bitfinex-derivatives","ETHF0:USTF0",1746749116629,1.1371,2198.4,2198.3,17.02326288]
["bitfinex-derivatives","ETHF0:USTF0",1746749116828,2.04689,2198.4,2198.3,11.11343288]
["bitfinex-derivatives","ETHF0:USTF0",1746749117029,2.04689,2198.4,2198.3,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1746749117231,2.04689,2198.4,2198.3,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749117441,1.1371,2198.4,2198.3,9.03326288]
["bitfinex-derivatives","ETHF0:USTF0",1746749117642,0.90976,2198.5,2198.3,8.12343288]
["bitfinex-derivatives","ETHF0:USTF0",1746749117941,0.90976,2198.5,2198.3,9.03325288]
["bitfinex-derivatives","ETHF0:USTF0",1746749118135,8.734,2198.9,2198.4,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1746749118341,11.011,2198.9,2198.5,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749118538,0.90963,2198.8,2198.6,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1746749118742,0.90971,2198.6,2198.5,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749120034,3.18671,2198.6,2198.5,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749120235,6.39451,2198.6,2198.5,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749120944,0.91,2197.9,2197.8,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749121139,0.90999,2198.0,2197.8,2.56643288]
["bitfinex-derivatives","ETHF0:USTF0",1746749121438,46.0739,2198.2,2197.8,2.56643288]
["bitfinex-derivatives","ETHF0:USTF0",1746749121634,3.2078,2197.9,2197.1,5.92914332]
["bitfinex-derivatives","ETHF0:USTF0",1746749121833,3.2078,2197.5,2197.1,8.4955762]
["bitfinex-derivatives","ETHF0:USTF0",1746749122035,8.756,2197.4,2197.1,8.4955762]
["bitfinex-derivatives","ETHF0:USTF0",1746749122236,12.08382,2197.4,2197.1,8.4955762]
["bitfinex-derivatives","ETHF0:USTF0",1746749122431,11.1736,2197.4,2197.1,5.92914332]
["bitfinex-derivatives","ETHF0:USTF0",1746749122742,0.91033,2197.1,2197.0,6.90292258]
["bitfinex-derivatives","ETHF0:USTF0",1746749123143,11.31793,2197.1,2197.0,6.90292258]
["bitfinex-derivatives","ETHF0:USTF0",1746749123442,52.11793,2197.1,2197.0,6.90292258]
["bitfinex-derivatives","ETHF0:USTF0",1746749123945,47.11793,2197.1,2197.0,5.86135258]
["bitfinex-derivatives","ETHF0:USTF0",1746749124146,49.12793,2197.1,2197.0,5.86135258]
["bitfinex-derivatives","ETHF0:USTF0",1746749124332,49.12793,2197.1,2197.0,4.88340258]
["bitfinex-derivatives","ETHF0:USTF0",1746749124538,0.91058,2196.5,2196.3,2.2862]
["bitfinex-derivatives","ETHF0:USTF0",1746749124739,0.91058,2196.5,2196.3,4.85263288]
["bitfinex-derivatives","ETHF0:USTF0",1746749124937,0.91062,2196.4,2196.3,4.85263288]
["bitfinex-derivatives","ETHF0:USTF0",1746749125235,6.53788,2196.5,2196.3,7.84263288]
["bitfinex-derivatives","ETHF0:USTF0",1746749125441,0.91058,2196.5,2196.3,7.84263288]
["bitfinex-derivatives","ETHF0:USTF0",1746749125641,0.91062,2196.4,2196.3,7.84263288]
["bitfinex-derivatives","ETHF0:USTF0",1746749125942,0.91062,2196.4,2196.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749126137,0.91062,2196.4,2196.3,1.99031]
["bitfinex-derivatives","ETHF0:USTF0",1746749126341,0.91062,2196.4,2195.7,11.59863902]
["bitfinex-derivatives","ETHF0:USTF0",1746749126342,0.91087,2195.8,2195.7,11.59863902]
["bitfinex-derivatives","ETHF0:USTF0",1746749126539,9.68487,2195.8,2195.7,9.16569902]
["bitfinex-derivatives","ETHF0:USTF0",1746749126737,9.68487,2195.8,2195.7,8.02425902]
["bitfinex-derivatives","ETHF0:USTF0",1746749126941,12.09227,2195.8,2195.7,6.34279902]
["bitfinex-derivatives","ETHF0:USTF0",1746749127141,20.08227,2195.8,2195.7,1.12863902]
["bitfinex-derivatives","ETHF0:USTF0",1746749127536,0.91091,2195.7,2195.6,14.24113779]
["bitfinex-derivatives","ETHF0:USTF0",1746749127838,12.10731,2195.7,2195.6,13.18674779]
["bitfinex-derivatives","ETHF0:USTF0",1746749128037,12.10731,2195.7,2195.6,9.42465779]
["bitfinex-derivatives","ETHF0:USTF0",1746749128238,15.09731,2195.7,2195.6,8.50176779]
["bitfinex-derivatives","ETHF0:USTF0",1746749128438,15.09731,2195.7,2195.6,4.92740779]
["bitfinex-derivatives","ETHF0:USTF0",1746749128644,15.09731,2195.7,2194.7,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1746749128645,0.9112,2195.0,2194.9,2.4063]
["bitfinex-derivatives","ETHF0:USTF0",1746749129047,0.91141,2194.5,2194.4,4.92740779]
["bitfinex-derivatives","ETHF0:USTF0",1746749129346,0.91141,2194.5,2194.4,6.30151067]
["bitfinex-derivatives","ETHF0:USTF0",1746749129639,0.91141,2194.5,2194.4,11.30151067]
["bitfinex-derivatives","ETHF0:USTF0",1746749130141,3.90141,2194.5,2194.4,6.30151067]
["bitfinex-derivatives","ETHF0:USTF0",1746749130346,3.90141,2194.5,2194.4,5.23072067]
["bitfinex-derivatives","ETHF0:USTF0",1746749130548,3.90141,2194.5,2194.4,3.85661779]
["bitfinex-derivatives","ETHF0:USTF0",1746749130739,3.90141,2194.5,2194.4,2.93217779]
["bitfinex-derivatives","ETHF0:USTF0",1746749130946,0.91153,2194.2,2194.1,16.38280632]
["bitfinex-derivatives","ETHF0:USTF0",1746749131144,15.91433,2194.2,2194.1,13.93377632]
["bitfinex-derivatives","ETHF0:USTF0",1746749131343,15.91433,2194.2,2194.1,10.85586632]
["bitfinex-derivatives","ETHF0:USTF0",1746749131538,56.71433,2194.2,2194.1,9.30315632]
["bitfinex-derivatives","ETHF0:USTF0",1746749131941,56.71433,2194.2,2194.1,7.13848632]
["bitfinex-derivatives","ETHF0:USTF0",1746749132143,56.71433,2194.2,2194.1,5.74721632]
["bitfinex-derivatives","ETHF0:USTF0",1746749132342,56.71433,2194.2,2194.1,4.55729632]
["bitfinex-derivatives","ETHF0:USTF0",1746749132544,47.90933,2194.2,2194.1,5.9313992]
["bitfinex-derivatives","ETHF0:USTF0",1746749132851,56.72133,2194.2,2194.1,5.9313992]
["bitfinex-derivatives","ETHF0:USTF0",1746749133147,56.72133,2194.2,2194.1,4.55729632]
["bitfinex-derivatives","ETHF0:USTF0",1746749133447,47.11203,2194.2,2194.1,5.9313992]
["bitfinex-derivatives","ETHF0:USTF0",1746749133643,8.27553,2194.2,2194.1,1.37410288]
["bitfinex-derivatives","ETHF0:USTF0",1746749134343,7.364,2194.2,2194.1,1.37410288]
["bitfinex-derivatives","ETHF0:USTF0",1746749134550,3.90153,2194.2,2194.1,1.37410288]
["bitfinex-derivatives","ETHF0:USTF0",1746749135150,0.91153,2194.2,2194.1,1.37410288]
["bitfinex-derivatives","ETHF0:USTF0",1746749135745,0.91153,2194.2,2194.1,6.37410288]
["bitfinex-derivatives","ETHF0:USTF0",1746749136351,0.91153,2194.2,2194.1,1.37410288]
["bitfinex-derivatives","ETHF0:USTF0",1746749136844,3.2078,2194.2,2193.6,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1746749137039,0.91157,2194.2,2193.8,0.91167]
["bitfinex-derivatives","ETHF0:USTF0",1746749137246,3.1637,2194.3,2194.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749137448,0.91153,2194.2,2194.1,1.37410288]
["bitfinex-derivatives","ETHF0:USTF0",1746749138044,3.26423,2194.2,2194.1,1.37410288]
["bitfinex-derivatives","ETHF0:USTF0",1746749138243,3.90153,2194.2,2194.1,1.37410288]
["bitfinex-derivatives","ETHF0:USTF0",1746749139152,12.0597,2194.3,2194.1,6.37410288]
["bitfinex-derivatives","ETHF0:USTF0",1746749139153,3.1637,2194.3,2194.1,6.37410288]
["bitfinex-derivatives","ETHF0:USTF0",1746749139346,4.07522,2194.3,2194.2,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1746749139542,4.07522,2194.3,2194.2,4.6434]
["bitfinex-derivatives","ETHF0:USTF0",1746749139744,3.1637,2194.3,2194.2,11.01750288]
["bitfinex-derivatives","ETHF0:USTF0",1746749139955,3.2078,2195.1,2194.2,9.6434]
["bitfinex-derivatives","ETHF0:USTF0",1746749140153,5.4876,2195.4,2194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749140358,13.44944,2195.4,2194.7,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1746749140560,0.91121,2195.0,2194.7,5.64551]
["bitfinex-derivatives","ETHF0:USTF0",1746749140759,0.9112,2195.0,2194.8,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1746749140959,2.2773,2195.7,2194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749141155,2.2773,2195.7,2195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749141457,2.2773,2195.7,2194.9,5.3465]
["bitfinex-derivatives","ETHF0:USTF0",1746749141458,0.91104,2195.4,2195.3,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1746749141760,0.9112,2195.0,2194.9,5.3465]
["bitfinex-derivatives","ETHF0:USTF0",1746749142152,0.91118,2195.1,2194.9,5.3465]
["bitfinex-derivatives","ETHF0:USTF0",1746749142351,3.2078,2196.1,2195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749142661,3.2078,2195.8,2195.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749142856,0.91101,2195.5,2195.1,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1746749143055,0.91097,2195.6,2195.1,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1746749143253,0.91097,2195.6,2195.3,0.91107]
["bitfinex-derivatives","ETHF0:USTF0",1746749143463,2.4466,2195.7,2195.4,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1746749143855,12.1468,2195.8,2195.4,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1746749144058,4.431,2195.8,2195.4,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1746749144261,4.431,2195.8,2195.6,0.91093]
["bitfinex-derivatives","ETHF0:USTF0",1746749144562,4.431,2195.8,2195.7,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1746749144763,4.497,2196.0,2195.7,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1746749145064,5.40779,2196.0,2195.7,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1746749145264,0.91083,2195.9,2195.7,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1746749145565,6.8511,2196.0,2195.7,3.21159]
["bitfinex-derivatives","ETHF0:USTF0",1746749145759,0.9108,2196.0,2195.7,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1746749145960,0.91083,2195.9,2195.8,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1746749146262,6.47272,2196.0,2195.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749146658,5.5619,2196.0,2195.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749146861,0.91083,2195.9,2195.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749147062,6.70684,2196.2,2195.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749147063,9.83673,2196.2,2195.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749147260,8.926,2196.2,2195.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749147462,9.83672,2196.2,2195.9,3.36863]
["bitfinex-derivatives","ETHF0:USTF0",1746749147668,4.11848,2196.3,2196.0,0.91078]
["bitfinex-derivatives","ETHF0:USTF0",1746749147866,9.8347,2196.2,2196.1,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1746749148167,8.924,2196.2,2196.1,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1746749148665,4.43,2196.2,2196.1,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1746749148969,8.916,2196.2,2196.1,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1746749149271,4.43,2196.2,2196.1,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1746749149667,5.3407,2196.2,2196.1,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1746749149970,0.91075,2196.1,2196.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749150167,3.22155,2196.1,2196.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749150468,0.91087,2195.8,2195.7,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1746749152061,7.6848,2195.9,2195.7,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1746749152368,0.91091,2195.7,2195.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749152768,3.26311,2195.7,2195.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749152961,8.26311,2195.7,2195.6,1.91191288]
["bitfinex-derivatives","ETHF0:USTF0",1746749153161,0.91109,2195.3,2195.1,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1746749153364,5.37906,2195.4,2195.1,5.57745]
["bitfinex-derivatives","ETHF0:USTF0",1746749153671,0.91108,2195.3,2195.1,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1746749153876,4.468,2195.4,2195.1,5.57743]
["bitfinex-derivatives","ETHF0:USTF0",1746749154164,4.464,2196.0,2195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749154468,0.91083,2195.9,2195.5,0.91095]
["bitfinex-derivatives","ETHF0:USTF0",1746749154661,7.74991,2196.0,2195.7,0.91091]
["bitfinex-derivatives","ETHF0:USTF0",1746749154868,4.464,2196.0,2195.8,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1746749155068,4.3253,2196.3,2195.8,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1746749155370,0.91076,2196.1,2195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749155569,0.91076,2196.1,2196.0,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1746749155961,0.91072,2196.2,2196.0,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1746749156158,15.5944,2196.3,2196.0,5.3101]
["bitfinex-derivatives","ETHF0:USTF0",1746749156374,4.3253,2196.3,2196.2,4.1185]
["bitfinex-derivatives","ETHF0:USTF0",1746749156866,4.3253,2196.3,2196.2,9.1185]
["bitfinex-derivatives","ETHF0:USTF0",1746749157067,7.5124,2196.3,2196.2,11.4486]
["bitfinex-derivatives","ETHF0:USTF0",1746749158663,3.2078,2197.3,2196.3,2.27665]
["bitfinex-derivatives","ETHF0:USTF0",1746749158970,0.91034,2197.1,2196.9,0.91041]
["bitfinex-derivatives","ETHF0:USTF0",1746749159168,0.91033,2197.1,2197.0,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749159368,0.91033,2197.1,2197.0,11.0949]
["bitfinex-derivatives","ETHF0:USTF0",1746749160168,0.91033,2197.1,2197.0,14.0849]
["bitfinex-derivatives","ETHF0:USTF0",1746749160371,0.91033,2197.1,2197.0,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1746749160672,6.8421,2197.4,2197.0,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1746749160970,2.4041,2197.4,2197.0,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1746749161269,0.91033,2197.1,2197.0,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749161572,0.91041,2196.9,2196.8,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749162074,9.11821,2196.9,2196.8,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749162575,3.37189,2197.0,2196.8,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749163267,2.4615,2197.0,2196.8,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1746749163573,2.4615,2197.0,2196.8,9.45743]
["bitfinex-derivatives","ETHF0:USTF0",1746749163868,2.4615,2197.0,2196.8,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1746749164073,2.4615,2197.0,2196.8,9.45743]
["bitfinex-derivatives","ETHF0:USTF0",1746749164282,2.4615,2197.0,2196.9,3.33651]
["bitfinex-derivatives","ETHF0:USTF0",1746749164466,2.4615,2197.0,2196.9,2.4261]
["bitfinex-derivatives","ETHF0:USTF0",1746749164770,2.4615,2197.0,2196.8,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1746749164971,2.4615,2197.0,2196.9,0.91041]
["bitfinex-derivatives","ETHF0:USTF0",1746749165162,2.4615,2197.0,2196.9,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749166372,2.4615,2197.0,2196.9,8.547]
["bitfinex-derivatives","ETHF0:USTF0",1746749166568,8.37187,2197.0,2196.9,8.4298]
["bitfinex-derivatives","ETHF0:USTF0",1746749166774,4.7251,2197.0,2196.9,8.4298]
["bitfinex-derivatives","ETHF0:USTF0",1746749166976,6.9205,2197.0,2196.9,8.4298]
["bitfinex-derivatives","ETHF0:USTF0",1746749167664,2.4615,2197.0,2196.9,8.4298]
["bitfinex-derivatives","ETHF0:USTF0",1746749167869,4.3238,2197.1,2196.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749168065,4.3238,2197.1,2197.0,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1746749168275,4.3238,2197.1,2197.0,8.4733]
["bitfinex-derivatives","ETHF0:USTF0",1746749168569,15.69963,2197.1,2197.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749168773,0.91055,2196.6,2196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749168975,0.91062,2196.4,2196.3,5.4833]
["bitfinex-derivatives","ETHF0:USTF0",1746749169277,0.91062,2196.4,2196.3,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1746749169678,5.36262,2196.4,2196.3,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1746749170568,13.57042,2196.4,2196.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749170769,13.57042,2196.4,2196.3,0.23964001]
["bitfinex-derivatives","ETHF0:USTF0",1746749170975,14.93644,2196.4,2195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749171169,0.91072,2196.2,2195.9,0.91082]
["bitfinex-derivatives","ETHF0:USTF0",1746749171365,2.4017,2196.3,2196.1,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1746749171571,4.459,2196.6,2196.2,3.2224]
["bitfinex-derivatives","ETHF0:USTF0",1746749171772,0.91072,2196.2,2195.9,9.44142]
["bitfinex-derivatives","ETHF0:USTF0",1746749172072,6.8607,2196.6,2195.9,9.44142]
["bitfinex-derivatives","ETHF0:USTF0",1746749172073,6.8607,2196.6,2196.3,0.91065]
["bitfinex-derivatives","ETHF0:USTF0",1746749172278,6.8607,2196.6,2195.9,8.5306]
["bitfinex-derivatives","ETHF0:USTF0",1746749172279,6.8607,2196.6,2196.4,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1746749172478,7.77126,2196.6,2196.4,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1746749172673,0.91058,2196.5,2196.4,2.4077]
["bitfinex-derivatives","ETHF0:USTF0",1746749173177,2.2947,2196.5,2196.4,5.3977]
["bitfinex-derivatives","ETHF0:USTF0",1746749173375,3.20528,2196.5,2196.4,5.3977]
["bitfinex-derivatives","ETHF0:USTF0",1746749173575,3.20528,2196.5,2196.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749173976,5.61278,2196.5,2196.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749174179,3.20528,2196.5,2196.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749176084,7.6598,2196.7,2196.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749176284,3.2078,2197.2,2196.8,0.91042]
["bitfinex-derivatives","ETHF0:USTF0",1746749176483,5.23414,2197.1,2196.9,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746749176777,4.3238,2197.1,2197.0,7.621]
["bitfinex-derivatives","ETHF0:USTF0",1746749176986,4.3238,2197.1,2197.0,8.53137]
["bitfinex-derivatives","ETHF0:USTF0",1746749177182,5.23413,2197.1,2197.0,10.611]
["bitfinex-derivatives","ETHF0:USTF0",1746749177579,5.23413,2197.1,2197.0,8.3128]
["bitfinex-derivatives","ETHF0:USTF0",1746749179786,7.70783,2197.1,2197.0,8.3128]
["bitfinex-derivatives","ETHF0:USTF0",1746749180084,7.70783,2197.1,2197.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749180284,12.70783,2197.1,2197.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749180578,9.96663,2197.1,2197.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749180787,14.96663,2197.1,2197.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749181082,9.96663,2197.1,2197.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749181280,14.96663,2197.1,2197.0,0.71219945]
["bitfinex-derivatives","ETHF0:USTF0",1746749181481,0.91058,2196.5,2196.4,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746749181686,0.91064,2196.4,2196.0,11.75056]
["bitfinex-derivatives","ETHF0:USTF0",1746749181986,0.91066,2196.3,2196.0,11.75056]
["bitfinex-derivatives","ETHF0:USTF0",1746749182183,2.4536,2196.2,2196.0,14.74056]
["bitfinex-derivatives","ETHF0:USTF0",1746749182579,2.4536,2196.2,2196.1,0.91075]
["bitfinex-derivatives","ETHF0:USTF0",1746749182779,2.4536,2196.2,2196.1,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1746749183585,3.3643,2196.2,2196.1,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1746749183789,2.4536,2196.2,2196.1,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1746749184284,3.2078,2196.5,2196.2,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1746749184486,4.1184,2196.5,2196.2,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1746749184685,6.5042,2196.5,2196.3,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1746749185082,6.5042,2196.5,2196.3,6.40915]
["bitfinex-derivatives","ETHF0:USTF0",1746749185083,10.0326,2196.5,2196.3,6.40915]
["bitfinex-derivatives","ETHF0:USTF0",1746749185277,3.2078,2196.5,2196.4,0.91062]
["bitfinex-derivatives","ETHF0:USTF0",1746749185484,4.11819,2197.0,2196.8,0.91045]
["bitfinex-derivatives","ETHF0:USTF0",1746749185786,4.11819,2197.0,2196.7,0.91047]
["bitfinex-derivatives","ETHF0:USTF0",1746749186080,4.11818,2197.0,2196.8,3.41892]
["bitfinex-derivatives","ETHF0:USTF0",1746749186481,5.5718,2197.1,2196.8,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1746749186676,5.5718,2197.1,2197.0,0.91037]
["bitfinex-derivatives","ETHF0:USTF0",1746749186677,3.186,2197.1,2197.0,0.91037]
["bitfinex-derivatives","ETHF0:USTF0",1746749186883,3.186,2197.1,2197.0,5.91037]
["bitfinex-derivatives","ETHF0:USTF0",1746749187081,3.186,2197.1,2197.0,9.11817]
["bitfinex-derivatives","ETHF0:USTF0",1746749187281,3.186,2197.1,2197.0,29.75747]
["bitfinex-derivatives","ETHF0:USTF0",1746749187488,3.186,2197.1,2197.0,14.61667]
["bitfinex-derivatives","ETHF0:USTF0",1746749187688,6.15811898,2197.2,2197.1,0.91033]
["bitfinex-derivatives","ETHF0:USTF0",1746749187987,3.26853725,2197.5,2197.4,0.91021]
["bitfinex-derivatives","ETHF0:USTF0",1746749188189,7.50457039,2197.6,2197.5,0.91017]
["bitfinex-derivatives","ETHF0:USTF0",1746749188388,7.50457039,2197.6,2197.5,5.56217]
["bitfinex-derivatives","ETHF0:USTF0",1746749188588,7.50457039,2197.6,2197.5,10.90757732]
["bitfinex-derivatives","ETHF0:USTF0",1746749189088,0.9099,2198.2,2197.9,0.90997]
["bitfinex-derivatives","ETHF0:USTF0",1746749189387,0.9099,2198.2,2198.0,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1746749189588,0.90992,2198.1,2198.0,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1746749190088,0.91004,2197.8,2197.6,15.1408]
["bitfinex-derivatives","ETHF0:USTF0",1746749190290,0.91004,2197.8,2197.7,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1746749190592,0.91008,2197.7,2197.6,15.1408]
["bitfinex-derivatives","ETHF0:USTF0",1746749190789,0.91008,2197.7,2197.5,7.9826]
["bitfinex-derivatives","ETHF0:USTF0",1746749191083,0.91012,2197.6,2197.5,7.9826]
["bitfinex-derivatives","ETHF0:USTF0",1746749191288,0.91011,2197.7,2197.5,8.6679]
["bitfinex-derivatives","ETHF0:USTF0",1746749191485,1.1374,2197.9,2197.5,8.6679]
["bitfinex-derivatives","ETHF0:USTF0",1746749191891,3.2078,2197.8,2197.5,8.6679]
["bitfinex-derivatives","ETHF0:USTF0",1746749192182,3.43777,2197.8,2197.5,6.58807]
["bitfinex-derivatives","ETHF0:USTF0",1746749192584,2.5277,2197.8,2197.5,5.6779]
["bitfinex-derivatives","ETHF0:USTF0",1746749192792,2.5277,2197.8,2197.5,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746749193089,0.91021,2197.4,2197.3,5.4365]
["bitfinex-derivatives","ETHF0:USTF0",1746749193689,7.7702,2197.5,2197.3,5.4365]
["bitfinex-derivatives","ETHF0:USTF0",1746749193890,7.77019,2197.5,2197.3,5.4365]
["bitfinex-derivatives","ETHF0:USTF0",1746749194092,0.91021,2197.4,2197.3,5.4365]
["bitfinex-derivatives","ETHF0:USTF0",1746749194289,3.33921,2197.4,2197.3,5.4365]
["bitfinex-derivatives","ETHF0:USTF0",1746749194487,2.429,2197.4,2197.3,5.4365]
["bitfinex-derivatives","ETHF0:USTF0",1746749195387,12.78921,2197.4,2197.3,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1746749195580,15.10891,2197.4,2197.3,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1746749195894,15.10891,2197.4,2196.8,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746749195895,16.47427,2197.4,2196.8,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746749196084,9.1987,2197.4,2196.9,0.91038]
["bitfinex-derivatives","ETHF0:USTF0",1746749196283,9.1987,2197.4,2196.9,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1746749196686,0.91041,2196.9,2196.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749196984,0.91058,2196.5,2196.4,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746749197182,8.887,2196.5,2196.4,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746749197587,11.2239,2196.5,2196.4,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746749197787,12.13448,2196.5,2196.4,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746749197984,11.2239,2196.5,2196.4,6.23342]
["bitfinex-derivatives","ETHF0:USTF0",1746749198292,11.2239,2196.5,2196.4,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746749198686,12.13448,2196.5,2196.4,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746749198887,11.2239,2196.5,2196.4,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746749199489,12.13448,2196.5,2196.4,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746749199688,11.2239,2196.5,2196.4,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746749199890,12.13448,2196.5,2196.4,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746749200291,11.2239,2196.5,2196.4,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746749201091,0.91062,2196.4,2196.3,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746749201285,2.4429,2196.4,2195.9,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746749201590,0.91085,2195.9,2195.7,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746749201800,0.91085,2195.9,2195.8,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746749201986,4.405,2195.9,2195.8,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746749202187,4.405,2195.9,2195.8,8.3128]
["bitfinex-derivatives","ETHF0:USTF0",1746749202596,4.405,2195.9,2195.8,10.6217]
["bitfinex-derivatives","ETHF0:USTF0",1746749202997,0.91069,2196.3,2195.8,15.6217]
["bitfinex-derivatives","ETHF0:USTF0",1746749203194,4.401,2196.3,2196.2,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1746749203389,4.423,2196.5,2196.2,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746749203594,0.91062,2196.4,2196.3,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1746749204303,0.91062,2196.4,2196.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749204901,9.7356,2196.5,2196.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749205101,8.825,2196.5,2196.2,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746749205302,0.91066,2196.3,2196.2,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746749206094,8.825,2196.5,2196.2,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746749206291,0.91066,2196.3,2196.2,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746749206700,8.825,2196.5,2196.2,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746749207003,9.73558,2196.5,2196.3,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746749207305,0.91062,2196.4,2196.3,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746749207807,8.825,2196.5,2196.3,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746749208102,9.73558,2196.5,2196.3,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746749208299,0.91062,2196.4,2196.3,8.3128]
["bitfinex-derivatives","ETHF0:USTF0",1746749208797,9.73561,2196.5,2196.3,9.22346]
["bitfinex-derivatives","ETHF0:USTF0",1746749209000,0.91062,2196.4,2196.3,8.3128]
["bitfinex-derivatives","ETHF0:USTF0",1746749209702,0.91062,2196.4,2196.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749210107,0.91078,2196.1,2195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749210308,8.825,2196.5,2195.8,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746749210309,4.379,2196.0,2195.8,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746749210509,0.91083,2195.9,2195.8,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746749211208,0.91083,2195.9,2195.8,8.3128]
["bitfinex-derivatives","ETHF0:USTF0",1746749211605,0.91083,2195.9,2195.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749211809,3.32303,2195.9,2195.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749212196,0.91095,2195.6,2195.5,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746749212519,0.91095,2195.6,2195.3,6.23385]
["bitfinex-derivatives","ETHF0:USTF0",1746749212808,2.4483,2195.8,2195.3,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746749213107,2.4483,2195.8,2195.7,0.91091]
["bitfinex-derivatives","ETHF0:USTF0",1746749213406,6.8273,2196.0,2195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749213604,2.4483,2196.0,2195.9,0.91083]
["bitfinex-derivatives","ETHF0:USTF0",1746749213806,8.794,2196.1,2195.9,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1746749214009,8.794,2196.1,2196.0,6.23359]
["bitfinex-derivatives","ETHF0:USTF0",1746749214309,9.70475,2196.1,2196.0,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746749214503,8.794,2196.1,2196.0,6.23359]
["bitfinex-derivatives","ETHF0:USTF0",1746749214912,0.91071,2196.2,2196.0,6.23359]
["bitfinex-derivatives","ETHF0:USTF0",1746749215103,0.91071,2196.2,2196.0,8.3128]
["bitfinex-derivatives","ETHF0:USTF0",1746749215303,0.91075,2196.1,2196.0,8.3128]
["bitfinex-derivatives","ETHF0:USTF0",1746749215906,0.91075,2196.1,2196.0,11.5206]
["bitfinex-derivatives","ETHF0:USTF0",1746749218819,0.91075,2196.1,2196.0,12.43139]
["bitfinex-derivatives","ETHF0:USTF0",1746749219014,4.3256,2196.2,2196.1,0.91075]
["bitfinex-derivatives","ETHF0:USTF0",1746749220505,4.3256,2196.2,2196.1,3.31245]
["bitfinex-derivatives","ETHF0:USTF0",1746749220914,4.3256,2196.2,2196.0,11.5206]
["bitfinex-derivatives","ETHF0:USTF0",1746749221116,5.23632,2196.2,2196.0,12.43136]
["bitfinex-derivatives","ETHF0:USTF0",1746749221308,4.3256,2196.2,2196.1,0.91075]
["bitfinex-derivatives","ETHF0:USTF0",1746749221513,4.3256,2196.2,2196.0,12.43136]
["bitfinex-derivatives","ETHF0:USTF0",1746749221707,4.3256,2196.2,2196.1,0.91075]
["bitfinex-derivatives","ETHF0:USTF0",1746749222013,5.2363,2196.2,2196.1,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746749222799,5.2363,2196.2,2196.1,6.23355]
["bitfinex-derivatives","ETHF0:USTF0",1746749223005,4.3256,2196.2,2196.1,6.23355]
["bitfinex-derivatives","ETHF0:USTF0",1746749223205,4.3256,2196.2,2196.1,8.59405]
["bitfinex-derivatives","ETHF0:USTF0",1746749226317,3.2078,2197.1,2197.0,0.91037]
["bitfinex-derivatives","ETHF0:USTF0",1746749226517,3.2078,2197.1,2197.0,6.23317]
["bitfinex-derivatives","ETHF0:USTF0",1746749226707,3.2078,2197.1,2197.0,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746749226708,4.11813,2197.1,2197.0,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1746749226909,0.91037,2197.0,2196.9,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1746749227108,2.27614,2196.9,2196.2,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1746749227312,7.78485,2196.8,2196.1,5.5783]
["bitfinex-derivatives","ETHF0:USTF0",1746749227615,0.91061,2196.5,2196.3,0.91066]
["bitfinex-derivatives","ETHF0:USTF0",1746749228117,0.91062,2196.4,2196.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749228305,0.91062,2196.4,2196.3,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1746749228813,5.52402,2196.4,2196.3,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1746749229210,5.52402,2196.4,2196.3,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1746749230217,5.52402,2196.4,2196.3,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1746749231016,2.3008,2196.4,2196.3,4.01766]
["bitfinex-derivatives","ETHF0:USTF0",1746749231522,3.21142,2196.4,2196.3,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1746749231909,8.21142,2196.4,2196.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749232118,0.91083,2195.9,2195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749232311,0.91083,2195.9,2195.8,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1746749232615,5.22877,2196.1,2195.8,4.23564]
["bitfinex-derivatives","ETHF0:USTF0",1746749232815,2.3569,2196.0,2195.8,4.23564]
["bitfinex-derivatives","ETHF0:USTF0",1746749233017,3.2677,2196.0,2195.8,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1746749233213,3.2677,2196.0,2195.8,6.3148]
["bitfinex-derivatives","ETHF0:USTF0",1746749233416,0.91083,2195.9,2195.8,6.3148]
["bitfinex-derivatives","ETHF0:USTF0",1746749233613,6.56703,2195.9,2195.8,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1746749233913,0.91104,2195.4,2195.3,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1746749234121,0.91108,2195.3,2195.2,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1746749234311,3.35948,2195.3,2195.2,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1746749235016,0.91116,2195.1,2194.9,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1746749235217,2.4484,2195.0,2194.9,5.5386]
["bitfinex-derivatives","ETHF0:USTF0",1746749235419,3.2078,2195.3,2194.9,5.5386]
["bitfinex-derivatives","ETHF0:USTF0",1746749235715,4.318,2195.7,2195.0,5.60281]
["bitfinex-derivatives","ETHF0:USTF0",1746749235919,4.318,2195.7,2195.5,0.91096]
["bitfinex-derivatives","ETHF0:USTF0",1746749236220,4.318,2195.7,2195.6,0.91095]
["bitfinex-derivatives","ETHF0:USTF0",1746749236411,4.318,2195.7,2195.6,6.55915]
["bitfinex-derivatives","ETHF0:USTF0",1746749236916,4.4737,2196.3,2195.8,2.27713]
["bitfinex-derivatives","ETHF0:USTF0",1746749237116,3.15309,2196.3,2196.1,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1746749237318,2.3296,2196.2,2196.1,0.91072]
["bitfinex-derivatives","ETHF0:USTF0",1746749237918,8.28843862,2196.3,2195.9,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1746749237919,6.04603862,2196.3,2196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749238120,6.04603862,2196.3,2196.2,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1746749238717,7.50457039,2196.5,2196.4,0.91062]
["bitfinex-derivatives","ETHF0:USTF0",1746749239014,5.23780901,2196.5,2196.4,4.11842]
["bitfinex-derivatives","ETHF0:USTF0",1746749239218,5.23780901,2196.5,2196.4,12.10842]
["bitfinex-derivatives","ETHF0:USTF0",1746749239620,5.23780901,2196.5,2196.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749239823,5.23780901,2196.5,2196.4,3.90062]
["bitfinex-derivatives","ETHF0:USTF0",1746749240118,5.23780901,2196.5,2196.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749240521,6.14838901,2196.5,2196.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749240920,5.23780901,2196.5,2196.4,3.90062]
["bitfinex-derivatives","ETHF0:USTF0",1746749241220,5.23780901,2196.5,2196.4,6.23552]
["bitfinex-derivatives","ETHF0:USTF0",1746749241426,5.23780901,2196.5,2196.4,5.3249]
["bitfinex-derivatives","ETHF0:USTF0",1746749241616,6.14838901,2196.5,2196.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749242017,3.31378,2196.5,2196.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749242225,0.91069,2196.3,2196.0,3.24567]
["bitfinex-derivatives","ETHF0:USTF0",1746749242415,2.4077,2196.2,2196.0,3.24567]
["bitfinex-derivatives","ETHF0:USTF0",1746749242725,2.4077,2196.2,2196.1,0.91075]
["bitfinex-derivatives","ETHF0:USTF0",1746749242923,2.4077,2196.2,2196.1,3.19055]
["bitfinex-derivatives","ETHF0:USTF0",1746749243316,0.91075,2196.1,2196.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749243822,2.4077,2196.2,2196.0,3.90079]
["bitfinex-derivatives","ETHF0:USTF0",1746749244023,3.31842,2196.2,2196.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749244223,2.4077,2196.2,2195.9,8.96763297]
["bitfinex-derivatives","ETHF0:USTF0",1746749244521,2.4077,2196.2,2196.1,0.91075]
["bitfinex-derivatives","ETHF0:USTF0",1746749244923,0.91075,2196.1,2196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749245722,3.23215,2196.1,2196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749245911,2.3214,2196.1,2196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749246120,2.3214,2196.1,2196.0,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1746749246421,5.58265,2196.1,2196.0,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1746749246621,4.6719,2196.1,2196.0,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1746749246822,4.6719,2196.1,2196.0,7.10859]
["bitfinex-derivatives","ETHF0:USTF0",1746749247023,4.317,2196.4,2196.2,0.91067]
["bitfinex-derivatives","ETHF0:USTF0",1746749247223,2.3505,2196.3,2196.2,0.91067]
["bitfinex-derivatives","ETHF0:USTF0",1746749247725,2.2517,2196.5,2196.1,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1746749248020,2.2517,2196.5,2196.4,0.91062]
["bitfinex-derivatives","ETHF0:USTF0",1746749248021,4.6022,2196.5,2196.4,0.91062]
["bitfinex-derivatives","ETHF0:USTF0",1746749248216,0.91043,2196.9,2196.2,2.39368]
["bitfinex-derivatives","ETHF0:USTF0",1746749248422,8.635,2196.8,2196.6,0.91051]
["bitfinex-derivatives","ETHF0:USTF0",1746749248625,2.2425,2196.7,2196.5,0.91055]
["bitfinex-derivatives","ETHF0:USTF0",1746749249031,0.91062,2196.4,2196.3,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1746749249223,0.91062,2196.4,2196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749249916,2.2425,2196.5,2196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749250122,3.1531,2196.5,2196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749250316,0.91062,2196.4,2196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749250518,6.5595,2196.4,2195.9,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1746749250719,0.91068,2196.3,2196.0,0.91075]
["bitfinex-derivatives","ETHF0:USTF0",1746749250922,2.2425,2196.2,2196.0,0.91075]
["bitfinex-derivatives","ETHF0:USTF0",1746749251526,2.2425,2196.2,2196.1,0.91075]
["bitfinex-derivatives","ETHF0:USTF0",1746749252323,3.15323,2196.2,2196.0,3.90078]
["bitfinex-derivatives","ETHF0:USTF0",1746749253227,2.2425,2196.2,2196.1,0.91075]
["bitfinex-derivatives","ETHF0:USTF0",1746749254225,3.1532,2196.2,2196.1,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1746749254424,3.1532,2196.2,2196.0,3.90076]
["bitfinex-derivatives","ETHF0:USTF0",1746749254625,2.2425,2196.2,2196.1,0.91075]
["bitfinex-derivatives","ETHF0:USTF0",1746749254826,2.2425,2196.2,2196.1,3.31215]
["bitfinex-derivatives","ETHF0:USTF0",1746749255028,11.042,2196.4,2196.3,0.91066]
["bitfinex-derivatives","ETHF0:USTF0",1746749255029,5.22864,2196.4,2196.3,0.91066]
["bitfinex-derivatives","ETHF0:USTF0",1746749255218,9.54564,2196.4,2196.3,0.91066]
["bitfinex-derivatives","ETHF0:USTF0",1746749255419,0.9107,2196.2,2196.1,3.31214]
["bitfinex-derivatives","ETHF0:USTF0",1746749255619,0.91075,2196.1,2196.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749256729,5.4634933,2196.9,2196.8,0.91046]
["bitfinex-derivatives","ETHF0:USTF0",1746749257031,0.91046,2196.8,2196.7,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1746749257227,0.91046,2196.8,2196.7,3.3119]
["bitfinex-derivatives","ETHF0:USTF0",1746749257416,6.8320533,2196.9,2196.8,0.91046]
["bitfinex-derivatives","ETHF0:USTF0",1746749257417,4.5530533,2196.9,2196.8,0.91046]
["bitfinex-derivatives","ETHF0:USTF0",1746749257616,4.5530533,2196.9,2196.8,3.15726]
["bitfinex-derivatives","ETHF0:USTF0",1746749258221,4.5530533,2196.9,2196.8,11.14726]
["bitfinex-derivatives","ETHF0:USTF0",1746749258621,4.5530533,2196.9,2196.8,6.14726]
["bitfinex-derivatives","ETHF0:USTF0",1746749259829,4.5530533,2196.9,2196.8,6.26426]
["bitfinex-derivatives","ETHF0:USTF0",1746749260023,1.1948433,2196.9,2196.8,15.58026]
["bitfinex-derivatives","ETHF0:USTF0",1746749260430,2.3862,2197.5,2197.4,0.91021]
["bitfinex-derivatives","ETHF0:USTF0",1746749260922,1.1948433,2197.7,2197.6,0.91012]
["bitfinex-derivatives","ETHF0:USTF0",1746749261623,1.1948433,2197.7,2197.6,3.24172]
["bitfinex-derivatives","ETHF0:USTF0",1746749261828,1.1948433,2197.7,2197.6,5.63212]
["bitfinex-derivatives","ETHF0:USTF0",1746749262327,0.1943633,2197.7,2197.6,10.74912]
["bitfinex-derivatives","ETHF0:USTF0",1746749262521,3.3e-06,2197.7,2197.6,10.74912]
["bitfinex-derivatives","ETHF0:USTF0",1746749265225,3.14241,2198.4,2197.8,2.27504]
["bitfinex-derivatives","ETHF0:USTF0",1746749265430,2.2326,2198.4,2198.0,4.11775]
["bitfinex-derivatives","ETHF0:USTF0",1746749265833,0.90989,2198.2,2198.0,4.11775]
["bitfinex-derivatives","ETHF0:USTF0",1746749266127,2.2326,2198.1,2198.0,0.90995]
["bitfinex-derivatives","ETHF0:USTF0",1746749266332,6.32702,2198.1,2198.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749266528,9.53482,2198.1,2198.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749266828,6.32702,2198.1,2198.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749267030,5.4171,2198.1,2198.0,3.89996]
["bitfinex-derivatives","ETHF0:USTF0",1746749267225,6.32702,2198.1,2198.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749267430,11.32702,2198.1,2198.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749268238,5.4171,2198.1,2198.0,0.90996]
["bitfinex-derivatives","ETHF0:USTF0",1746749268427,3.1845,2198.1,2198.0,6.52816]
["bitfinex-derivatives","ETHF0:USTF0",1746749269331,3.1845,2198.1,2198.0,9.51816]
["bitfinex-derivatives","ETHF0:USTF0",1746749269840,6.369,2198.1,2198.0,9.51816]
["bitfinex-derivatives","ETHF0:USTF0",1746749270134,6.369,2198.1,2198.0,9.63516]
["bitfinex-derivatives","ETHF0:USTF0",1746749270428,5.40804,2198.1,2198.0,19.45316]
["bitfinex-derivatives","ETHF0:USTF0",1746749270631,1.32302,2198.1,2198.0,24.45316]
["bitfinex-derivatives","ETHF0:USTF0",1746749270835,3.2078,2199.2,2198.0,24.45316]
["bitfinex-derivatives","ETHF0:USTF0",1746749270836,3.2078,2199.2,2199.1,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1746749271034,2.3602,2199.2,2199.1,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1746749271440,2.3499,2199.4,2199.3,0.90942]
["bitfinex-derivatives","ETHF0:USTF0",1746749271923,2.3499,2199.4,2199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749272126,2.3602,2199.3,2199.2,4.11726]
["bitfinex-derivatives","ETHF0:USTF0",1746749272528,3.26962,2199.3,2199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749272725,2.3602,2199.3,2199.2,4.11726]
["bitfinex-derivatives","ETHF0:USTF0",1746749273031,3.26962,2199.3,2199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749273236,2.3602,2199.3,2199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749273639,3.26962,2199.3,2199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749274337,2.3602,2199.3,2199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749274528,2.3602,2199.3,2199.2,4.11726]
["bitfinex-derivatives","ETHF0:USTF0",1746749274732,2.3602,2199.3,2199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749275034,2.3602,2199.3,2199.2,4.11726]
["bitfinex-derivatives","ETHF0:USTF0",1746749275539,0.9094,2199.4,2199.2,4.11726]
["bitfinex-derivatives","ETHF0:USTF0",1746749275739,2.3455,2199.7,2199.6,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1746749276034,2.4665,2200.1,2200.0,0.90913]
["bitfinex-derivatives","ETHF0:USTF0",1746749276240,3.37559,2200.1,2199.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1746749276441,2.4665,2200.1,2199.7,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1746749276839,6.6541,2200.5,2199.7,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1746749276840,4.309,2200.4,2199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749277037,4.309,2200.4,2199.9,1.02615]
["bitfinex-derivatives","ETHF0:USTF0",1746749277241,0.90903,2200.3,2200.1,0.90909]
["bitfinex-derivatives","ETHF0:USTF0",1746749277439,2.3455,2200.3,2200.2,0.90905]
["bitfinex-derivatives","ETHF0:USTF0",1746749277843,2.3455,2200.3,2200.1,3.25486]
["bitfinex-derivatives","ETHF0:USTF0",1746749278135,2.3455,2200.3,2200.1,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1746749278340,1.1362,2200.3,2200.1,2.3458]
["bitfinex-derivatives","ETHF0:USTF0",1746749278536,2.3455,2200.2,2200.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1746749278742,2.3455,2200.2,2200.0,1.02613]
["bitfinex-derivatives","ETHF0:USTF0",1746749278947,2.3455,2200.2,2200.1,0.90909]
["bitfinex-derivatives","ETHF0:USTF0",1746749279333,2.3455,2200.2,2200.1,3.24089]
["bitfinex-derivatives","ETHF0:USTF0",1746749279939,1.1362,2200.3,2200.2,0.90905]
["bitfinex-derivatives","ETHF0:USTF0",1746749280347,4.344,2200.3,2200.1,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1746749280842,1.1362,2200.3,2200.2,4.23385]
["bitfinex-derivatives","ETHF0:USTF0",1746749282046,3.4742,2200.3,2200.1,5.4388]
["bitfinex-derivatives","ETHF0:USTF0",1746749282248,3.4742,2200.3,2200.2,0.90905]
["bitfinex-derivatives","ETHF0:USTF0",1746749283640,0.90905,2200.2,2200.1,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1746749283943,3.24705,2200.2,2200.1,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1746749285239,6.23705,2200.2,2200.0,0.90912]
["bitfinex-derivatives","ETHF0:USTF0",1746749285441,2.99,2200.2,2200.1,0.90909]
["bitfinex-derivatives","ETHF0:USTF0",1746749286248,2.5223,2200.2,2200.1,0.90909]
["bitfinex-derivatives","ETHF0:USTF0",1746749286445,2.5223,2200.2,2199.9,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1746749286749,2.5223,2200.2,2199.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749287043,5.48064,2200.0,2199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749287346,0.9093,2199.6,2199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749287549,5.2153,2199.6,2199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749287748,5.55285924,2199.6,2199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749287949,5.2153,2199.6,2199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749288149,8.2053,2199.6,2199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749288344,7.296,2199.6,2199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749288752,8.2053,2199.6,2199.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749289050,10.73993,2199.6,2199.1,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1746749289351,9.8306,2199.6,2199.1,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1746749289849,9.8306,2199.6,2199.1,3.46646]
["bitfinex-derivatives","ETHF0:USTF0",1746749290049,0.9094,2199.4,2199.1,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1746749290252,2.5346,2199.3,2199.1,1.02646]
["bitfinex-derivatives","ETHF0:USTF0",1746749290444,8.016,2199.3,2198.7,7.5168]
["bitfinex-derivatives","ETHF0:USTF0",1746749290639,0.90958,2199.0,2198.7,8.42646]
["bitfinex-derivatives","ETHF0:USTF0",1746749290846,2.4743,2198.9,2198.8,0.90963]
["bitfinex-derivatives","ETHF0:USTF0",1746749291042,2.4743,2198.9,2198.7,7.5168]
["bitfinex-derivatives","ETHF0:USTF0",1746749291043,3.38391,2198.9,2198.7,7.5168]
["bitfinex-derivatives","ETHF0:USTF0",1746749291253,6.37391,2198.9,2198.7,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1746749291455,5.4643,2198.9,2198.4,5.6149]
["bitfinex-derivatives","ETHF0:USTF0",1746749291654,0.90966,2198.8,2198.4,5.6149]
["bitfinex-derivatives","ETHF0:USTF0",1746749291946,2.4743,2198.7,2198.4,6.52465]
["bitfinex-derivatives","ETHF0:USTF0",1746749292153,2.4743,2198.7,2198.6,0.90971]
["bitfinex-derivatives","ETHF0:USTF0",1746749292347,2.4743,2198.7,2198.5,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1746749292651,2.4743,2198.7,2198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749292652,0.90971,2198.6,2198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749292849,3.38405,2198.5,2198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749293452,5.83605,2198.5,2198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749293856,10.83605,2198.5,2198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749294062,2.27459,2198.4,2197.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749294249,0.90994,2198.1,2197.8,4.11784]
["bitfinex-derivatives","ETHF0:USTF0",1746749294445,2.4754,2198.0,2197.6,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1746749294650,0.91007,2197.8,2197.5,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1746749294853,2.4754,2197.7,2197.5,1.02387]
["bitfinex-derivatives","ETHF0:USTF0",1746749295352,2.4754,2197.7,2197.5,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1746749295754,0.91012,2197.6,2197.5,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1746749296150,3.90012,2197.6,2197.5,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1746749297249,0.91012,2197.6,2197.5,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1746749297449,2.27548,2197.5,2197.0,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1746749297647,2.27548,2197.5,2196.9,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1746749297648,0.91041,2196.9,2196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749297849,6.647,2197.4,2196.8,0.91045]
["bitfinex-derivatives","ETHF0:USTF0",1746749298055,2.5335,2197.3,2196.8,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1746749298354,3.2078,2197.5,2197.3,0.91021]
["bitfinex-derivatives","ETHF0:USTF0",1746749298555,3.2078,2197.5,2197.1,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1746749298757,2.5335,2197.4,2197.1,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1746749298961,0.91029,2197.2,2197.1,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1746749299151,2.99,2197.2,2197.1,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1746749299352,2.99,2197.2,2197.1,1.02733]
["bitfinex-derivatives","ETHF0:USTF0",1746749299553,2.99,2197.2,2197.1,3.48313]
["bitfinex-derivatives","ETHF0:USTF0",1746749299953,2.99,2197.2,2197.1,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1746749300155,2.2498,2197.2,2197.1,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1746749300663,2.2498,2197.2,2197.1,1.02733]
["bitfinex-derivatives","ETHF0:USTF0",1746749300857,3.16009,2197.2,2197.1,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1746749301255,2.2498,2197.2,2197.1,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1746749301460,4.306,2197.4,2197.3,0.91024]
["bitfinex-derivatives","ETHF0:USTF0",1746749301654,5.21621,2197.4,2197.2,3.34496]
["bitfinex-derivatives","ETHF0:USTF0",1746749301855,7.46601,2197.4,2197.2,3.34496]
["bitfinex-derivatives","ETHF0:USTF0",1746749302661,6.5558,2197.4,2197.2,3.34496]
["bitfinex-derivatives","ETHF0:USTF0",1746749302862,7.46603,2197.4,2197.2,3.34496]
["bitfinex-derivatives","ETHF0:USTF0",1746749303064,11.8218,2197.5,2197.4,0.91021]
["bitfinex-derivatives","ETHF0:USTF0",1746749303266,4.308,2197.5,2197.3,0.91023]
["bitfinex-derivatives","ETHF0:USTF0",1746749303564,6.7425,2197.5,2197.1,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1746749303751,0.91029,2197.2,2197.1,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1746749303954,9.01802,2197.5,2197.3,0.91021]
["bitfinex-derivatives","ETHF0:USTF0",1746749303955,2.4345,2197.5,2197.3,0.91021]
["bitfinex-derivatives","ETHF0:USTF0",1746749304156,0.91025,2197.4,2197.2,3.16178]
["bitfinex-derivatives","ETHF0:USTF0",1746749304356,1.1377,2197.3,2197.2,3.16178]
["bitfinex-derivatives","ETHF0:USTF0",1746749304663,0.91029,2197.2,2197.1,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1746749304863,7.65079,2197.2,2197.1,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1746749305157,10.08489,2197.2,2197.1,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1746749305350,0.91046,2196.8,2196.7,5.5731]
["bitfinex-derivatives","ETHF0:USTF0",1746749305556,0.91046,2196.8,2196.7,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1746749305865,5.21646,2196.8,2196.7,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1746749306361,7.56736,2196.8,2196.7,3.3216]
["bitfinex-derivatives","ETHF0:USTF0",1746749306564,7.56736,2196.8,2196.7,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746749307272,0.91066,2196.3,2195.9,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1746749307457,5.5587,2196.2,2195.7,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1746749307663,0.91081,2196.0,2195.7,3.2759]
["bitfinex-derivatives","ETHF0:USTF0",1746749307864,2.3509,2195.9,2195.7,3.27587]
["bitfinex-derivatives","ETHF0:USTF0",1746749308057,3.26175,2195.9,2195.7,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1746749308258,2.3509,2195.9,2195.7,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1746749308559,0.91087,2195.8,2195.7,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1746749308859,0.91087,2195.8,2195.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749309165,2.4003,2195.7,2195.6,0.91095]
["bitfinex-derivatives","ETHF0:USTF0",1746749309366,0.91095,2195.6,2195.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749309667,0.91114,2195.2,2194.9,6.00740322]
["bitfinex-derivatives","ETHF0:USTF0",1746749309963,5.21814,2195.2,2194.9,6.00740322]
["bitfinex-derivatives","ETHF0:USTF0",1746749310165,2.4003,2195.1,2194.9,6.00740322]
["bitfinex-derivatives","ETHF0:USTF0",1746749310365,2.4003,2195.1,2194.9,8.99740322]
["bitfinex-derivatives","ETHF0:USTF0",1746749310758,3.31147,2195.1,2194.9,8.99740322]
["bitfinex-derivatives","ETHF0:USTF0",1746749311166,2.4003,2195.1,2195.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1746749311768,2.4003,2195.1,2195.0,3.3101]
["bitfinex-derivatives","ETHF0:USTF0",1746749312168,2.4003,2195.1,2195.0,6.3001]
["bitfinex-derivatives","ETHF0:USTF0",1746749312669,4.307,2195.2,2195.1,0.91116]
["bitfinex-derivatives","ETHF0:USTF0",1746749312866,4.307,2195.2,2195.1,3.24426]
["bitfinex-derivatives","ETHF0:USTF0",1746749313465,4.307,2195.2,2195.0,3.90118]
["bitfinex-derivatives","ETHF0:USTF0",1746749313667,2.3212,2195.1,2195.0,3.90118]
["bitfinex-derivatives","ETHF0:USTF0",1746749314165,3.23236,2195.1,2195.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749314368,6.44016,2195.1,2195.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749314672,0.91139,2194.6,2194.4,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1746749314867,2.3212,2194.5,2194.3,4.23626]
["bitfinex-derivatives","ETHF0:USTF0",1746749315167,4.307,2194.6,2194.5,0.91141]
["bitfinex-derivatives","ETHF0:USTF0",1746749315470,4.307,2194.6,2194.3,6.3148]
["bitfinex-derivatives","ETHF0:USTF0",1746749315769,4.307,2194.6,2194.5,0.91141]
["bitfinex-derivatives","ETHF0:USTF0",1746749316165,4.307,2194.6,2194.5,3.90141]
["bitfinex-derivatives","ETHF0:USTF0",1746749316664,2.3026,2194.8,2194.7,0.91133]
["bitfinex-derivatives","ETHF0:USTF0",1746749316869,3.2078,2195.1,2194.5,5.26848]
["bitfinex-derivatives","ETHF0:USTF0",1746749317173,4.308,2195.3,2195.2,0.91112]
["bitfinex-derivatives","ETHF0:USTF0",1746749317466,0.91091,2195.7,2195.2,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1746749317660,2.3026,2195.7,2195.2,1.02811]
["bitfinex-derivatives","ETHF0:USTF0",1746749317868,43.1026,2195.7,2195.5,0.91099]
["bitfinex-derivatives","ETHF0:USTF0",1746749318065,43.1026,2195.7,2195.2,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1746749318367,0.91103,2195.5,2195.1,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1746749318569,2.3935,2195.4,2195.2,0.91109]
["bitfinex-derivatives","ETHF0:USTF0",1746749318761,3.30454,2195.4,2195.2,0.91111]
["bitfinex-derivatives","ETHF0:USTF0",1746749318961,0.91091,2195.7,2195.1,5.38485]
["bitfinex-derivatives","ETHF0:USTF0",1746749319170,4.308,2195.6,2195.5,0.91098]
["bitfinex-derivatives","ETHF0:USTF0",1746749319767,5.21895,2195.6,2195.4,0.91101]
["bitfinex-derivatives","ETHF0:USTF0",1746749319964,7.5198,2195.9,2195.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749320169,4.308,2195.7,2195.3,6.3148]
["bitfinex-derivatives","ETHF0:USTF0",1746749320473,0.91104,2195.4,2195.3,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1746749320673,0.91104,2195.4,2195.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749320864,4.308,2195.5,2195.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749321068,4.308,2195.5,2195.3,7.10885]
["bitfinex-derivatives","ETHF0:USTF0",1746749321263,2.3407,2195.4,2195.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749321570,5.4466,2195.5,2195.4,0.91104]
["bitfinex-derivatives","ETHF0:USTF0",1746749321766,5.4466,2195.5,2195.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749321966,2.3407,2195.4,2195.3,3.90108]
["bitfinex-derivatives","ETHF0:USTF0",1746749322166,2.3407,2195.4,2195.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749322365,3.25174,2195.4,2195.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749322766,2.3407,2195.4,2195.3,3.90108]
["bitfinex-derivatives","ETHF0:USTF0",1746749323468,3.25174,2195.4,2195.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749323668,4.5505,2195.4,2195.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749323870,5.46154,2195.4,2195.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749324572,4.5505,2195.4,2195.3,3.90108]
["bitfinex-derivatives","ETHF0:USTF0",1746749325168,6.6477,2195.4,2195.3,3.90108]
["bitfinex-derivatives","ETHF0:USTF0",1746749325359,6.5852,2195.5,2195.4,0.91104]
["bitfinex-derivatives","ETHF0:USTF0",1746749325563,10.8922,2195.5,2195.4,0.91104]
["bitfinex-derivatives","ETHF0:USTF0",1746749325971,2.2772,2195.5,2195.4,0.91104]
["bitfinex-derivatives","ETHF0:USTF0",1746749326174,2.2772,2195.5,2195.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749326673,2.2772,2195.5,2195.4,3.90104]
["bitfinex-derivatives","ETHF0:USTF0",1746749329576,2.2772,2195.5,2195.4,6.48974]
["bitfinex-derivatives","ETHF0:USTF0",1746749329871,2.2772,2195.5,2195.4,11.48974]
["bitfinex-derivatives","ETHF0:USTF0",1746749330073,4.306,2196.2,2195.7,2.27721]
["bitfinex-derivatives","ETHF0:USTF0",1746749330274,4.306,2196.2,2195.8,3.3248]
["bitfinex-derivatives","ETHF0:USTF0",1746749330475,4.306,2196.2,2195.8,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1746749330476,0.91083,2195.9,2195.8,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1746749331079,0.91091,2195.7,2195.6,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1746749331375,0.91099,2195.5,2195.4,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1746749332072,0.91099,2195.5,2195.4,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1746749332963,0.9108,2196.0,2195.9,0.91083]
["bitfinex-derivatives","ETHF0:USTF0",1746749333170,0.91079,2196.0,2195.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749335977,3.20129,2196.0,2195.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749336275,3.20129,2196.0,2195.9,5.4069]
["bitfinex-derivatives","ETHF0:USTF0",1746749336767,8.613,2196.1,2195.9,6.31773]
["bitfinex-derivatives","ETHF0:USTF0",1746749336971,8.613,2196.1,2196.0,0.91079]
["bitfinex-derivatives","ETHF0:USTF0",1746749337174,9.52375,2196.1,2196.0,5.3051]
["bitfinex-derivatives","ETHF0:USTF0",1746749337377,10.8651,2196.1,2196.0,5.3051]
["bitfinex-derivatives","ETHF0:USTF0",1746749337776,11.77585,2196.1,2196.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749338473,10.8651,2196.1,2196.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749338680,11.77585,2196.1,2196.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749339088,15.8651,2196.1,2195.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749339277,0.91112,2195.2,2195.1,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1746749339474,0.9112,2195.0,2194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749340278,0.9112,2195.0,2194.9,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1746749340478,0.9112,2195.0,2194.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749341078,5.2192,2195.0,2194.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749341382,10.2192,2195.0,2194.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749342178,0.91141,2194.5,2194.4,6.00740322]
["bitfinex-derivatives","ETHF0:USTF0",1746749342481,5.21441,2194.5,2194.4,6.00740322]
["bitfinex-derivatives","ETHF0:USTF0",1746749342878,7.62961,2194.5,2194.4,6.00740322]
["bitfinex-derivatives","ETHF0:USTF0",1746749343182,7.62961,2194.5,2194.4,8.99740322]
["bitfinex-derivatives","ETHF0:USTF0",1746749343678,0.91145,2194.4,2194.3,5.60620619]
["bitfinex-derivatives","ETHF0:USTF0",1746749343875,0.91149,2194.3,2194.2,1.73284459]
["bitfinex-derivatives","ETHF0:USTF0",1746749344076,0.91158,2194.1,2194.0,28.13838435]
["bitfinex-derivatives","ETHF0:USTF0",1746749344275,0.91186,2193.5,2193.2,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1746749344483,4.304,2193.4,2193.2,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1746749345384,3.2078,2193.8,2193.2,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1746749345683,0.91183,2193.5,2193.2,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1746749345877,4.31,2193.7,2193.4,0.91185]
["bitfinex-derivatives","ETHF0:USTF0",1746749346081,4.304,2193.6,2193.5,3.37233]
["bitfinex-derivatives","ETHF0:USTF0",1746749346485,4.1195,2193.8,2193.5,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1746749346683,40.8,2194.1,2193.5,2.4605]
["bitfinex-derivatives","ETHF0:USTF0",1746749346885,4.304,2194.0,2193.5,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1746749347085,0.91166,2193.9,2193.5,6.3623]
["bitfinex-derivatives","ETHF0:USTF0",1746749347286,4.304,2194.0,2193.5,5.4505]
["bitfinex-derivatives","ETHF0:USTF0",1746749347579,4.11958,2193.6,2193.5,5.4505]
["bitfinex-derivatives","ETHF0:USTF0",1746749347787,8.614,2193.6,2193.5,5.4505]
["bitfinex-derivatives","ETHF0:USTF0",1746749347974,0.91171,2193.8,2193.5,6.36231]
["bitfinex-derivatives","ETHF0:USTF0",1746749348177,8.614,2193.7,2193.5,6.36231]
["bitfinex-derivatives","ETHF0:USTF0",1746749348377,9.52577,2193.7,2193.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749348584,0.91161,2194.1,2193.6,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1746749348880,0.98674932,2194.0,2193.7,0.91172]
["bitfinex-derivatives","ETHF0:USTF0",1746749349084,4.304,2194.1,2193.8,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1746749349286,0.91166,2193.9,2193.8,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1746749349888,4.304,2194.1,2193.8,2.3637]
["bitfinex-derivatives","ETHF0:USTF0",1746749350082,0.91166,2193.9,2193.8,5.3537]
["bitfinex-derivatives","ETHF0:USTF0",1746749350582,9.11946,2193.9,2193.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749350782,9.19459968,2193.9,2193.8,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1746749350987,0.91199,2193.1,2193.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749351285,0.91199,2193.1,2193.0,8.5615]
["bitfinex-derivatives","ETHF0:USTF0",1746749351878,0.91199,2193.1,2193.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749351879,9.47589,2193.1,2193.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749352081,9.47589,2193.1,2193.0,1.97576]
["bitfinex-derivatives","ETHF0:USTF0",1746749352385,0.91207,2193.0,2192.7,0.91215]
["bitfinex-derivatives","ETHF0:USTF0",1746749352591,0.0751774,2192.9,2192.8,3.20302]
["bitfinex-derivatives","ETHF0:USTF0",1746749352782,4.6601,2193.1,2192.8,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1746749352981,0.91207,2192.9,2192.8,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1746749353181,0.91207,2192.9,2192.8,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1746749353583,0.91206,2193.0,2192.8,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1746749354189,0.91207,2192.9,2192.8,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1746749354490,0.91206,2193.0,2192.8,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1746749354988,0.91207,2192.9,2192.8,5.2809]
["bitfinex-derivatives","ETHF0:USTF0",1746749355189,4.10535908,2192.9,2192.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749355391,2.28061,2192.6,2192.0,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1746749355592,0.91241,2192.1,2192.0,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1746749355987,0.91241,2192.1,2191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749355988,13.609,2192.1,2191.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749356192,2.28085,2192.3,2191.6,17.80423258]
["bitfinex-derivatives","ETHF0:USTF0",1746749356490,0.91252,2191.9,2191.7,5.4643]
["bitfinex-derivatives","ETHF0:USTF0",1746749356795,0.91236,2192.3,2191.9,0.91246]
["bitfinex-derivatives","ETHF0:USTF0",1746749356988,0.9124,2192.2,2192.0,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1746749357189,0.91241,2192.1,2192.0,5.2465]
["bitfinex-derivatives","ETHF0:USTF0",1746749357494,48.3118,2192.4,2192.0,6.15894]
["bitfinex-derivatives","ETHF0:USTF0",1746749357495,0.91235,2192.3,2192.0,6.15894]
["bitfinex-derivatives","ETHF0:USTF0",1746749357693,48.3118,2192.4,2192.0,5.2465]
["bitfinex-derivatives","ETHF0:USTF0",1746749357991,0.98754225,2192.3,2192.0,6.15895]
["bitfinex-derivatives","ETHF0:USTF0",1746749358196,7.5118,2192.4,2192.0,6.15895]
["bitfinex-derivatives","ETHF0:USTF0",1746749358197,0.91239,2192.2,2192.0,5.2465]
["bitfinex-derivatives","ETHF0:USTF0",1746749358488,0.91241,2192.1,2192.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749358787,5.21741,2192.1,2192.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749358993,8.50041399,2192.1,2192.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749359294,0.91257,2191.7,2191.6,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1746749359489,5.21657,2191.7,2191.6,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1746749359794,5.29178614,2191.7,2191.6,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1746749359983,4.37921614,2191.7,2191.6,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1746749360293,5.21657,2191.7,2191.6,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1746749360891,4.304,2191.7,2191.6,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1746749361085,0.91251,2191.9,2191.6,3.28302]
["bitfinex-derivatives","ETHF0:USTF0",1746749361292,5.5401,2192.1,2190.4,33.82795764]
["bitfinex-derivatives","ETHF0:USTF0",1746749361293,0.91299,2190.7,2190.4,33.82795764]
["bitfinex-derivatives","ETHF0:USTF0",1746749361486,0.91307,2190.5,2190.4,32.11106514]
["bitfinex-derivatives","ETHF0:USTF0",1746749361881,0.98827654,2190.5,2190.4,34.31876514]
["bitfinex-derivatives","ETHF0:USTF0",1746749362086,0.91334,2189.9,2189.7,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1746749362288,4.305,2190.0,2189.8,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1746749362585,3.2078,2190.4,2189.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749362785,3.2078,2190.4,2190.0,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1746749363495,0.91318,2190.3,2190.0,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1746749363693,3.2078,2191.0,2190.0,10.4155]
["bitfinex-derivatives","ETHF0:USTF0",1746749363995,2.29831,2191.6,2190.9,0.91289]
["bitfinex-derivatives","ETHF0:USTF0",1746749363996,3.2078,2191.3,2190.9,0.91289]
["bitfinex-derivatives","ETHF0:USTF0",1746749364196,3.2078,2191.3,2191.0,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1746749364396,0.91282,2191.1,2191.0,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1746749364588,0.91282,2191.1,2191.0,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1746749364784,0.91281,2191.2,2191.0,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1746749364985,0.91282,2191.1,2191.0,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1746749365187,3.2078,2191.3,2191.0,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1746749365188,3.2078,2191.3,2191.0,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1746749365497,4.12057,2191.3,2191.0,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1746749365696,0.91279,2191.2,2191.0,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1746749365993,0.91282,2191.1,2191.0,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1746749366194,5.25782,2191.1,2191.0,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1746749366391,5.33305651,2191.1,2191.0,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1746749366697,5.40829312,2191.1,2191.0,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1746749367298,7.62299312,2191.1,2191.0,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1746749367597,0.98805651,2191.1,2191.0,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1746749367993,0.07523651,2191.1,2191.0,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1746749368396,0.07523651,2191.1,2191.0,11.13587]
["bitfinex-derivatives","ETHF0:USTF0",1746749368997,0.01666,2191.6,2191.0,10.223]
["bitfinex-derivatives","ETHF0:USTF0",1746749369187,0.91272,2191.4,2191.1,2.1962]
["bitfinex-derivatives","ETHF0:USTF0",1746749369496,0.91274,2191.3,2191.2,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1746749369996,0.91273,2191.4,2191.2,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1746749370388,0.98796651,2191.4,2191.2,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1746749370588,7.53446,2191.6,2191.2,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1746749370589,1.1407,2191.5,2191.2,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1746749370789,0.9127,2191.4,2191.2,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1746749371100,2.12860651,2191.5,2191.2,3.21007]
["bitfinex-derivatives","ETHF0:USTF0",1746749371801,2.12859651,2191.5,2191.3,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1746749371989,0.98801651,2191.2,2191.1,1.79279]
["bitfinex-derivatives","ETHF0:USTF0",1746749372184,0.98810651,2191.0,2190.9,2.22291751]
["bitfinex-derivatives","ETHF0:USTF0",1746749372399,4.387,2191.0,2190.9,2.22291751]
["bitfinex-derivatives","ETHF0:USTF0",1746749372787,0.91285,2191.1,2190.9,2.22291751]
["bitfinex-derivatives","ETHF0:USTF0",1746749372997,0.91287,2191.0,2190.9,2.22291751]
["bitfinex-derivatives","ETHF0:USTF0",1746749373198,5.37807651,2191.1,2190.9,5.21291751]
["bitfinex-derivatives","ETHF0:USTF0",1746749373503,3.2078,2191.2,2191.1,0.91282]
["bitfinex-derivatives","ETHF0:USTF0",1746749374001,2.05337,2191.5,2191.2,0.91276]
["bitfinex-derivatives","ETHF0:USTF0",1746749374205,6.52261651,2191.5,2191.2,4.12058]
["bitfinex-derivatives","ETHF0:USTF0",1746749374501,1.1407,2191.5,2191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749374697,1.1407,2191.5,2191.4,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1746749375097,3.22446,2191.6,2191.5,0.91266]
["bitfinex-derivatives","ETHF0:USTF0",1746749375292,3.22446,2191.6,2191.5,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1746749375499,4.21231651,2191.6,2191.5,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1746749375901,0.91266,2191.5,2191.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749376100,7.69939651,2191.5,2191.4,1.75789]
["bitfinex-derivatives","ETHF0:USTF0",1746749376302,15.13185581,2191.5,2191.4,0.24661]
["bitfinex-derivatives","ETHF0:USTF0",1746749376707,10.72985581,2191.5,2191.4,0.24661]
["bitfinex-derivatives","ETHF0:USTF0",1746749376906,19.44685581,2191.5,2191.4,0.24661]
["bitfinex-derivatives","ETHF0:USTF0",1746749377206,0.9129,2191.0,2190.7,6.37029]
["bitfinex-derivatives","ETHF0:USTF0",1746749377506,4.47923651,2190.9,2190.8,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1746749378304,4.404,2190.9,2190.8,5.2395]
["bitfinex-derivatives","ETHF0:USTF0",1746749378507,4.47923651,2190.9,2190.8,5.2395]
["bitfinex-derivatives","ETHF0:USTF0",1746749378713,10.39214651,2190.9,2190.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749379004,14.7909188,2190.9,2190.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749379213,0.91307,2190.6,2190.3,3.28896]
["bitfinex-derivatives","ETHF0:USTF0",1746749379411,3.28303651,2190.4,2190.3,2.3758]
["bitfinex-derivatives","ETHF0:USTF0",1746749380008,3.2078,2190.4,2190.3,3.28896]
["bitfinex-derivatives","ETHF0:USTF0",1746749380208,3.2078,2190.4,2190.3,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1746749380415,3.28303651,2190.4,2190.3,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1746749380607,3.2078,2190.4,2190.3,6.27896]
["bitfinex-derivatives","ETHF0:USTF0",1746749381311,3.2078,2190.4,2190.3,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1746749381815,4.19615651,2190.4,2190.3,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1746749382009,6.38645651,2190.4,2190.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749382316,6.46114197,2190.4,2190.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749382523,6.38645651,2190.4,2190.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749382713,6.46114278,2190.4,2190.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749383318,11.46114278,2190.4,2190.3,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1746749383513,0.91337,2189.8,2189.7,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1746749383708,9.74537,2189.8,2189.7,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1746749383908,9.82060651,2189.8,2189.7,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1746749384415,12.01090651,2189.8,2189.7,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1746749384808,9.75637,2189.8,2189.7,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1746749385008,0.91337,2189.8,2189.5,0.91346]
["bitfinex-derivatives","ETHF0:USTF0",1746749385212,0.98865651,2189.7,2189.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749385607,0.91342,2189.7,2189.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749386217,0.91345,2189.6,2189.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749387319,4.19648651,2189.6,2189.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749387719,3.2078,2189.6,2189.5,3.90349]
["bitfinex-derivatives","ETHF0:USTF0",1746749387924,3.2078,2189.9,2189.5,11.1978]
["bitfinex-derivatives","ETHF0:USTF0",1746749388114,7.6398,2189.9,2189.8,0.91337]
["bitfinex-derivatives","ETHF0:USTF0",1746749388623,3.1964,2189.9,2189.8,9.12117]
["bitfinex-derivatives","ETHF0:USTF0",1746749389219,4.428,2190.3,2190.2,0.91316]
["bitfinex-derivatives","ETHF0:USTF0",1746749389521,0.91324,2190.1,2189.9,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1746749389922,0.91323,2190.2,2190.0,0.91328]
["bitfinex-derivatives","ETHF0:USTF0",1746749390122,0.91319,2190.3,2190.1,0.91324]
["bitfinex-derivatives","ETHF0:USTF0",1746749390318,0.91319,2190.3,2190.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749390525,0.9132,2190.2,2190.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749390726,0.9132,2190.2,2190.0,3.90326]
["bitfinex-derivatives","ETHF0:USTF0",1746749390919,0.9132,2190.2,2190.1,0.91324]
["bitfinex-derivatives","ETHF0:USTF0",1746749391924,4.349,2190.5,2190.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749392121,1.1412,2190.5,2190.4,4.12092]
["bitfinex-derivatives","ETHF0:USTF0",1746749393025,4.414,2191.0,2190.5,2.28265]
["bitfinex-derivatives","ETHF0:USTF0",1746749393223,4.48923651,2191.0,2190.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749393415,7.6218,2191.2,2190.8,0.91293]
["bitfinex-derivatives","ETHF0:USTF0",1746749393621,5.41109651,2191.1,2190.8,0.91293]
["bitfinex-derivatives","ETHF0:USTF0",1746749393821,4.49823651,2191.1,2190.9,0.91291]
["bitfinex-derivatives","ETHF0:USTF0",1746749394023,4.49823651,2191.1,2190.9,0.91288]
["bitfinex-derivatives","ETHF0:USTF0",1746749394329,12.95759,2191.2,2191.0,0.91284]
["bitfinex-derivatives","ETHF0:USTF0",1746749394523,12.95759,2191.2,2190.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749394524,13.03282651,2191.2,2190.9,3.90288]
["bitfinex-derivatives","ETHF0:USTF0",1746749394829,12.12003651,2191.2,2191.0,0.91285]
["bitfinex-derivatives","ETHF0:USTF0",1746749395130,13.03282651,2191.2,2191.0,0.91285]
["bitfinex-derivatives","ETHF0:USTF0",1746749395330,0.07523651,2191.1,2190.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749395525,12.0448,2191.2,2191.1,0.91282]
["bitfinex-derivatives","ETHF0:USTF0",1746749395724,3.2078,2191.2,2191.1,0.91282]
["bitfinex-derivatives","ETHF0:USTF0",1746749395924,4.415,2191.2,2191.1,0.91282]
["bitfinex-derivatives","ETHF0:USTF0",1746749396130,10.92168,2191.5,2191.2,0.91274]
["bitfinex-derivatives","ETHF0:USTF0",1746749396432,4.48464578,2191.4,2191.2,0.91274]
["bitfinex-derivatives","ETHF0:USTF0",1746749396625,0.07523651,2191.3,2191.2,0.91274]
["bitfinex-derivatives","ETHF0:USTF0",1746749397827,7.6048,2191.5,2191.4,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1746749398032,4.397,2191.5,2191.4,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1746749398232,6.73047194,2191.5,2191.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749398429,6.73047194,2191.5,2191.4,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1746749398430,6.65583651,2191.5,2191.4,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1746749398631,4.397,2191.5,2191.4,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1746749398930,0.01666,2191.6,2191.5,0.91266]
["bitfinex-derivatives","ETHF0:USTF0",1746749398931,4.40866,2191.6,2191.5,0.91266]
["bitfinex-derivatives","ETHF0:USTF0",1746749399131,4.48389651,2191.6,2191.5,3.90266]
["bitfinex-derivatives","ETHF0:USTF0",1746749399431,0.01666,2191.6,2191.5,3.90266]
["bitfinex-derivatives","ETHF0:USTF0",1746749399732,1.1406,2191.7,2191.6,0.91262]
["bitfinex-derivatives","ETHF0:USTF0",1746749399935,1.1406,2191.7,2191.6,4.12042]
["bitfinex-derivatives","ETHF0:USTF0",1746749400431,1.4842,2191.7,2191.6,4.12042]
["bitfinex-derivatives","ETHF0:USTF0",1746749401132,3.01551611,2192.4,2191.9,0.91249]
["bitfinex-derivatives","ETHF0:USTF0",1746749401439,3.01551611,2192.4,2192.3,4.12012]
["bitfinex-derivatives","ETHF0:USTF0",1746749401626,2.04437611,2192.4,2192.3,4.12012]
["bitfinex-derivatives","ETHF0:USTF0",1746749402133,2.04437611,2192.4,2192.3,7.11012]
["bitfinex-derivatives","ETHF0:USTF0",1746749402327,9.83434226,2193.0,2192.7,0.91213]
["bitfinex-derivatives","ETHF0:USTF0",1746749402527,2.1746,2192.8,2192.7,0.91213]
["bitfinex-derivatives","ETHF0:USTF0",1746749402728,2.24983651,2192.8,2192.7,0.91213]
["bitfinex-derivatives","ETHF0:USTF0",1746749402933,7.32442592,2192.8,2192.4,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1746749403128,0.07523651,2192.5,2192.4,0.91228]
["bitfinex-derivatives","ETHF0:USTF0",1746749403330,4.49623651,2192.5,2192.4,0.91228]
["bitfinex-derivatives","ETHF0:USTF0",1746749403528,5.40848651,2192.5,2192.3,0.91229]
["bitfinex-derivatives","ETHF0:USTF0",1746749403839,0.07523651,2192.2,2192.1,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1746749404134,0.07523651,2192.2,2192.1,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1746749404534,2.25743651,2192.2,2192.1,3.16121]
["bitfinex-derivatives","ETHF0:USTF0",1746749404835,0.07523651,2192.2,2192.1,3.16121]
["bitfinex-derivatives","ETHF0:USTF0",1746749405439,2.25743651,2192.2,2192.1,3.16121]
["bitfinex-derivatives","ETHF0:USTF0",1746749405633,0.07523651,2192.2,2192.1,3.16121]
["bitfinex-derivatives","ETHF0:USTF0",1746749405935,0.07523651,2192.2,2192.1,2.2488]
["bitfinex-derivatives","ETHF0:USTF0",1746749406136,2.33853651,2192.2,2192.0,3.90244]
["bitfinex-derivatives","ETHF0:USTF0",1746749406437,0.07523651,2192.1,2192.0,3.90245]
["bitfinex-derivatives","ETHF0:USTF0",1746749406832,3.2078,2192.3,2192.2,0.91237]
["bitfinex-derivatives","ETHF0:USTF0",1746749407030,12.0268,2192.6,2192.5,0.91224]
["bitfinex-derivatives","ETHF0:USTF0",1746749407230,3.28303651,2192.6,2192.5,0.91224]
["bitfinex-derivatives","ETHF0:USTF0",1746749407431,5.62093253,2192.6,2192.5,0.91224]
["bitfinex-derivatives","ETHF0:USTF0",1746749407834,5.62093253,2192.6,2192.4,0.91225]
["bitfinex-derivatives","ETHF0:USTF0",1746749408032,0.07523651,2192.5,2192.4,0.91228]
["bitfinex-derivatives","ETHF0:USTF0",1746749408234,0.07523651,2192.5,2192.4,3.90228]
["bitfinex-derivatives","ETHF0:USTF0",1746749408634,2.2633,2192.8,2192.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1746749408833,4.409,2192.9,2192.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749409027,0.98747651,2192.5,2192.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749409235,3.35763955,2192.5,2192.2,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1746749409541,0.98755651,2192.3,2192.2,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1746749409930,3.42865955,2192.3,2192.2,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1746749410130,3.42866791,2192.3,2192.2,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1746749410351,0.14984791,2192.3,2192.2,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1746749410537,5.481,2192.9,2192.3,2.28082]
["bitfinex-derivatives","ETHF0:USTF0",1746749410746,0.07523651,2192.8,2192.7,0.91216]
["bitfinex-derivatives","ETHF0:USTF0",1746749411133,0.07523651,2192.8,2192.6,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1746749411334,0.07523651,2192.7,2192.6,7.10996]
["bitfinex-derivatives","ETHF0:USTF0",1746749411540,8.53277,2193.2,2192.9,0.91207]
["bitfinex-derivatives","ETHF0:USTF0",1746749411738,0.07523651,2192.9,2192.8,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1746749412041,0.07523651,2192.8,2192.7,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1746749412241,0.07523651,2192.9,2192.8,0.91212]
["bitfinex-derivatives","ETHF0:USTF0",1746749412442,1.1399,2193.0,2192.9,0.91207]
["bitfinex-derivatives","ETHF0:USTF0",1746749412639,1.21513651,2193.0,2192.9,0.91207]
["bitfinex-derivatives","ETHF0:USTF0",1746749413146,1.1399,2193.0,2192.9,7.10987]
["bitfinex-derivatives","ETHF0:USTF0",1746749413744,4.414,2193.4,2193.3,0.91191]
["bitfinex-derivatives","ETHF0:USTF0",1746749413937,0.22793,2193.2,2193.1,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1746749414242,0.22793,2193.2,2193.1,4.23679]
["bitfinex-derivatives","ETHF0:USTF0",1746749414441,0.22793,2193.2,2193.1,9.23679]
["bitfinex-derivatives","ETHF0:USTF0",1746749414636,10.67278,2193.9,2193.8,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1746749414637,9.7611,2193.9,2193.8,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1746749414834,7.6168,2193.9,2193.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749415040,0.07523651,2193.6,2193.5,0.91183]
["bitfinex-derivatives","ETHF0:USTF0",1746749415235,3.28303651,2193.6,2193.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749415542,0.07523651,2193.2,2193.1,7.10979]
["bitfinex-derivatives","ETHF0:USTF0",1746749415739,0.07523651,2193.2,2193.1,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1746749415942,0.98718651,2193.2,2193.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749416155,11.76817651,2193.2,2192.3,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1746749416340,11.76817651,2193.2,2192.4,0.91228]
["bitfinex-derivatives","ETHF0:USTF0",1746749416341,0.07523651,2192.5,2192.4,0.91228]
["bitfinex-derivatives","ETHF0:USTF0",1746749416540,0.07523651,2192.5,2192.4,4.12008]
["bitfinex-derivatives","ETHF0:USTF0",1746749416745,0.07523651,2192.5,2192.2,0.117]
["bitfinex-derivatives","ETHF0:USTF0",1746749417048,4.425,2192.7,2192.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749417242,0.07523651,2192.5,2192.4,4.12007]
["bitfinex-derivatives","ETHF0:USTF0",1746749417648,0.91235,2192.3,2192.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746749437860,15.91171,2190.9,2190.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746749522025,18.89667416,2190.7,2190.6,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1746749571278,5.75,2190.1,2190.0,6.51238]
["bitfinex-derivatives","ETHF0:USTF0",1746749631523,11.59336416,2190.3,2190.2,2.3651]
["bitfinex-derivatives","ETHF0:USTF0",1746749661549,7.47238416,2190.5,2190.3,0.91312]
["bitfinex-derivatives","ETHF0:USTF0",1746749711475,8.38604416,2189.1,2189.0,7.00682342]
["bitfinex-derivatives","ETHF0:USTF0",1746749738190,53.75212185,2186.7,2186.6,17.67872636]
["bitfinex-derivatives","ETHF0:USTF0",1746749812934,0.91313,2190.4,2190.2,3.64147]
["bitfinex-derivatives","ETHF0:USTF0",1746749832551,3.45065,2187.2,2187.1,0.00752583]
["bitfinex-derivatives","ETHF0:USTF0",1746749885905,4.193,2189.3,2189.1,0.91364]
["bitfinex-derivatives","ETHF0:USTF0",1746749913710,3.58327,2189.8,2189.7,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1746749968050,5.4656,2194.5,2194.3,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1746750005369,2.6245,2195.0,2194.8,3.55106]
["bitfinex-derivatives","ETHF0:USTF0",1746750052212,2.6973,2198.2,2198.1,0.90992]
["bitfinex-derivatives","ETHF0:USTF0",1746750091028,4.8207,2196.3,2196.2,1.0245]
["bitfinex-derivatives","ETHF0:USTF0",1746750175390,2.4307,2195.4,2195.2,0.91111]
["bitfinex-derivatives","ETHF0:USTF0",1746750207006,11.63239551,2190.5,2190.4,3.1785333]
["bitfinex-derivatives","ETHF0:USTF0",1746750266846,4.114,2189.3,2189.1,4.12144]
["bitfinex-derivatives","ETHF0:USTF0",1746750300467,3.40662,2191.1,2191.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746750359913,4.078,2190.9,2190.8,3.90292]
["bitfinex-derivatives","ETHF0:USTF0",1746750396759,2.5473,2192.6,2192.5,0.91224]
["bitfinex-derivatives","ETHF0:USTF0",1746750448789,5.8064,2191.1,2191.0,6.07585798]
["bitfinex-derivatives","ETHF0:USTF0",1746750522534,9.0894,2190.6,2190.5,0.91305]
["bitfinex-derivatives","ETHF0:USTF0",1746750604595,3.3229,2192.1,2192.0,3.90245]
["bitfinex-derivatives","ETHF0:USTF0",1746750641312,2.5477,2194.8,2194.6,3.95534]
["bitfinex-derivatives","ETHF0:USTF0",1746750691338,1e-05,2196.7,2196.6,7.09094]
["bitfinex-derivatives","ETHF0:USTF0",1746750727477,0.91083,2195.9,2195.8,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1746750777524,3.887,2196.0,2195.8,2.49485]
["bitfinex-derivatives","ETHF0:USTF0",1746750847585,0.90905,2200.2,2199.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746750850080,4.6365,2199.6,2199.5,0.90934]
["bitfinex-derivatives","ETHF0:USTF0",1746750893626,7.975,2193.9,2193.6,7.8749]
["bitfinex-derivatives","ETHF0:USTF0",1746750940045,0.91272,2191.4,2191.2,5.84368]
["bitfinex-derivatives","ETHF0:USTF0",1746750983583,0.91342,2189.7,2189.5,0.91348]
["bitfinex-derivatives","ETHF0:USTF0",1746751010192,8.301,2187.5,2187.2,3.4085]
["bitfinex-derivatives","ETHF0:USTF0",1746751041827,3.2078,2190.8,2190.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1746751084361,0.9108,2196.0,2195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746751138892,3.2078,2200.8,2199.5,4.54669]
["bitfinex-derivatives","ETHF0:USTF0",1746751176009,3.2078,2201.9,2201.0,14.60807908]
["bitfinex-derivatives","ETHF0:USTF0",1746751181918,0.9088,2200.8,2200.6,0.90885]
["bitfinex-derivatives","ETHF0:USTF0",1746751247190,5.38494,2198.8,2198.6,0.90968]
["bitfinex-derivatives","ETHF0:USTF0",1746751290416,0.91091,2195.7,2195.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746751325749,4.556,2195.1,2195.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1746751379578,4.19245425,2196.6,2196.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746751453928,6.56255809,2200.2,2200.1,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746751457141,6.63687184,2200.2,2200.1,1.02269]
["bitfinex-derivatives","ETHF0:USTF0",1746751531996,0.90719,2204.7,2204.6,0.90721]
["bitfinex-derivatives","ETHF0:USTF0",1746751540298,0.90775,2203.4,2203.3,0.1134]
["bitfinex-derivatives","ETHF0:USTF0",1746751592932,0.90884,2200.7,2200.6,1.5452]
["bitfinex-derivatives","ETHF0:USTF0",1746751638451,2.89445809,2201.3,2201.2,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1746751727122,0.90913,2200.0,2199.9,0.90914]
["bitfinex-derivatives","ETHF0:USTF0",1746751731914,3.2078,2201.4,2201.3,0.90859]
["bitfinex-derivatives","ETHF0:USTF0",1746751810681,1.08757,2204.2,2204.1,3.81574]
["bitfinex-derivatives","ETHF0:USTF0",1746751859213,2.99,2203.2,2203.1,2.42525]
["bitfinex-derivatives","ETHF0:USTF0",1746751891928,2.99,2207.4,2207.3,13.18692]
["bitfinex-derivatives","ETHF0:USTF0",1746751921851,2.99,2210.7,2210.6,0.90477]
["bitfinex-derivatives","ETHF0:USTF0",1746751980601,0.90254,2216.1,2215.8,0.90264]
["bitfinex-derivatives","ETHF0:USTF0",1746751991110,6.64667,2213.8,2212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746752051170,0.90686,2205.5,2205.4,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1746752092099,6.3438,2207.5,2207.4,0.90608]
["bitfinex-derivatives","ETHF0:USTF0",1746752120714,0.90499,2210.1,2209.9,0.90502]
["bitfinex-derivatives","ETHF0:USTF0",1746752172351,9.63608,2207.4,2207.3,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1746752202869,5.17558,2206.2,2206.1,1.7533]
["bitfinex-derivatives","ETHF0:USTF0",1746752231989,1.8211,2205.6,2205.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746752311238,5.14957,2203.8,2203.7,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1746752321450,0.90765,2203.6,2203.5,3.89769]
["bitfinex-derivatives","ETHF0:USTF0",1746752410014,0.90923,2199.8,2199.6,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1746752443944,5.07952,2201.5,2201.3,0.90857]
["bitfinex-derivatives","ETHF0:USTF0",1746752473754,0.90934,2199.5,2199.1,0.90948]
["bitfinex-derivatives","ETHF0:USTF0",1746752522294,4.151,2198.6,2198.5,0.90975]
["bitfinex-derivatives","ETHF0:USTF0",1746752543689,5.05754,2196.6,2196.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1746752567408,4.11819,2197.0,2196.9,2.7167]
["bitfinex-derivatives","ETHF0:USTF0",1746752627142,1.7799,2195.7,2195.6,0.91095]
["bitfinex-derivatives","ETHF0:USTF0",1746752679081,0.07383861,2195.7,2195.6,4.51822334]
["bitfinex-derivatives","ETHF0:USTF0",1746752707811,1.6533,2198.7,2198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746752760841,5.46577185,2194.7,2194.6,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1746752791967,5.09923,2195.0,2194.8,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1746752843104,2.6199,2199.1,2199.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746752888030,56.51223445,2204.4,2204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746752935947,21.18503949,2205.5,2205.4,0.90691]
["bitfinex-derivatives","ETHF0:USTF0",1746752942760,15.72891153,2205.9,2205.8,0.90674]
["bitfinex-derivatives","ETHF0:USTF0",1746753002201,17.05411153,2208.1,2208.0,0.90584]
["bitfinex-derivatives","ETHF0:USTF0",1746753038716,32.41526082,2207.1,2207.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746753078850,24.60903579,2207.5,2207.4,3.830558]
["bitfinex-derivatives","ETHF0:USTF0",1746753108463,24.77819579,2207.9,2207.8,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1746753149990,22.44609579,2211.0,2210.9,0.90462]
["bitfinex-derivatives","ETHF0:USTF0",1746753198222,6.2279,2208.0,2207.9,4.11368]
["bitfinex-derivatives","ETHF0:USTF0",1746753244257,20.49519579,2212.1,2212.0,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1746753301296,0.90428,2211.9,2211.7,0.90431]
["bitfinex-derivatives","ETHF0:USTF0",1746753323911,18.36975579,2210.7,2210.6,0.90474]
["bitfinex-derivatives","ETHF0:USTF0",1746753353322,40.8,2220.9,2220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746753384142,1.9405,2222.6,2222.5,0.89993]
["bitfinex-derivatives","ETHF0:USTF0",1746753412562,3.2078,2237.4,2236.9,4.38063346]
["bitfinex-derivatives","ETHF0:USTF0",1746753429973,3.2078,2234.7,2233.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746753462692,2.2374,2235.1,2234.5,0.1118]
["bitfinex-derivatives","ETHF0:USTF0",1746753502613,0.89679,2230.5,2230.4,6.33636]
["bitfinex-derivatives","ETHF0:USTF0",1746753535029,4.10586,2227.4,2227.0,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1746753552740,2.4901,2230.0,2229.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746753591555,2.6591,2230.3,2230.1,15.692]
["bitfinex-derivatives","ETHF0:USTF0",1746753612768,2.5884,2225.0,2224.4,5.8071]
["bitfinex-derivatives","ETHF0:USTF0",1746753645395,7.09643,2226.0,2225.8,0.89867]
["bitfinex-derivatives","ETHF0:USTF0",1746753676122,0.89998,2222.6,2222.5,0.02144204]
["bitfinex-derivatives","ETHF0:USTF0",1746753736264,3.0357,2220.6,2220.5,2.73947389]
["bitfinex-derivatives","ETHF0:USTF0",1746753750867,0.90164,2218.5,2218.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746753792005,3.2078,2209.7,2209.6,0.53435133]
["bitfinex-derivatives","ETHF0:USTF0",1746753813424,3.2078,2209.4,2208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746753855938,6.5869,2204.5,2203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746753876453,3.2078,2201.8,2201.3,2.99001]
["bitfinex-derivatives","ETHF0:USTF0",1746753916380,0.90829,2202.3,2202.1,4.11613]
["bitfinex-derivatives","ETHF0:USTF0",1746753979938,8.21076,2204.1,2203.9,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1746754006454,4.96165,2206.0,2205.9,0.1133]
["bitfinex-derivatives","ETHF0:USTF0",1746754033866,9.90207471,2208.3,2208.2,4.11365]
["bitfinex-derivatives","ETHF0:USTF0",1746754092101,0.90675,2206.0,2205.9,7.36416594]
["bitfinex-derivatives","ETHF0:USTF0",1746754122932,10.2605652,2207.7,2207.6,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1746754170766,0.7085031,2208.1,2208.0,12.10373]
["bitfinex-derivatives","ETHF0:USTF0",1746754208494,0.07369954,2207.3,2207.2,8.36416]
["bitfinex-derivatives","ETHF0:USTF0",1746754269525,4.561,2208.1,2208.0,4.11373]
["bitfinex-derivatives","ETHF0:USTF0",1746754336264,3.2078,2206.4,2206.3,0.90663]
["bitfinex-derivatives","ETHF0:USTF0",1746754362476,0.90761,2203.9,2203.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746754384292,4.11451,2206.1,2206.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746754435934,4.18816752,2205.0,2204.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746754464047,44.91768,2198.4,2198.3,5.20210396]
["bitfinex-derivatives","ETHF0:USTF0",1746754507684,3.2078,2196.3,2195.6,2.27761]
["bitfinex-derivatives","ETHF0:USTF0",1746754580928,6.20005646,2197.3,2197.2,0.91038]
["bitfinex-derivatives","ETHF0:USTF0",1746754616243,5.1606,2197.6,2197.3,0.91031]
["bitfinex-derivatives","ETHF0:USTF0",1746754650166,4.8372,2198.6,2198.3,3.7015]
["bitfinex-derivatives","ETHF0:USTF0",1746754721598,5.0436,2196.5,2196.4,0.91062]
["bitfinex-derivatives","ETHF0:USTF0",1746754745509,3.2078,2195.2,2194.7,8.9779]
["bitfinex-derivatives","ETHF0:USTF0",1746754794449,4.45421411,2193.9,2193.8,8.6815]
["bitfinex-derivatives","ETHF0:USTF0",1746754893829,8.7759,2200.5,2200.4,0.90897]
["bitfinex-derivatives","ETHF0:USTF0",1746754900326,2.27149,2201.3,2200.7,8.7515]
["bitfinex-derivatives","ETHF0:USTF0",1746755021610,7.2337,2198.1,2197.9,0.90997]
["bitfinex-derivatives","ETHF0:USTF0",1746755107098,7.5481,2198.9,2198.7,0.1137]
["bitfinex-derivatives","ETHF0:USTF0",1746755115602,2.04648,2198.8,2198.7,19.66707]
["bitfinex-derivatives","ETHF0:USTF0",1746755180357,2.99,2198.4,2198.3,0.90983]
["bitfinex-derivatives","ETHF0:USTF0",1746755233396,3.28536229,2194.6,2194.3,0.91147]
["bitfinex-derivatives","ETHF0:USTF0",1746755313443,7.49127239,2195.9,2195.8,3.90087]
["bitfinex-derivatives","ETHF0:USTF0",1746755355775,3.879,2198.8,2198.7,0.90967]
["bitfinex-derivatives","ETHF0:USTF0",1746755409810,3.4031,2198.4,2198.3,0.90983]
["bitfinex-derivatives","ETHF0:USTF0",1746755447043,6.2284,2196.6,2196.5,1.02438]
["bitfinex-derivatives","ETHF0:USTF0",1746755523205,6.0241,2196.4,2196.3,4.11846]
["bitfinex-derivatives","ETHF0:USTF0",1746755606366,7.78931665,2198.6,2198.5,3.90775]
["bitfinex-derivatives","ETHF0:USTF0",1746755634998,8.9407,2200.1,2199.9,0.90915]
["bitfinex-derivatives","ETHF0:USTF0",1746755723865,15.40577482,2201.1,2200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746755819732,4.041,2204.2,2203.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746755837648,2.88295,2203.6,2203.4,0.90771]
["bitfinex-derivatives","ETHF0:USTF0",1746755906584,2.58162,2209.3,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746755969135,1.7987,2207.5,2207.4,4.11386]
["bitfinex-derivatives","ETHF0:USTF0",1746756009870,8.8192,2208.6,2208.5,0.90563]
["bitfinex-derivatives","ETHF0:USTF0",1746756069811,2.87733,2206.1,2205.9,4.11447]
["bitfinex-derivatives","ETHF0:USTF0",1746756078607,5.0403,2205.6,2205.1,9.2169524]
["bitfinex-derivatives","ETHF0:USTF0",1746756119048,1.861,2202.5,2202.4,0.90814]
["bitfinex-derivatives","ETHF0:USTF0",1746756187497,5.1548,2203.5,2203.3,0.90773]
["bitfinex-derivatives","ETHF0:USTF0",1746756244039,0.90902,2200.5,2200.2,2.80243]
["bitfinex-derivatives","ETHF0:USTF0",1746756268648,2.042,2200.1,2199.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746756311981,1.8999,2202.1,2202.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1746756347795,40.8,2200.8,2200.6,2.78775]
["bitfinex-derivatives","ETHF0:USTF0",1746756384224,0.90947,2199.4,2199.3,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1746756449566,9.0932,2199.7,2199.6,0.1136]
["bitfinex-derivatives","ETHF0:USTF0",1746756520526,5.5999,2197.8,2197.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746756560259,1.4617,2198.8,2198.6,0.90978]
["bitfinex-derivatives","ETHF0:USTF0",1746756607487,3.2078,2201.4,2201.3,0.90869]
["bitfinex-derivatives","ETHF0:USTF0",1746756650041,1.3569,2201.0,2200.8,0.90889]
["bitfinex-derivatives","ETHF0:USTF0",1746756710682,5.62071071,2199.7,2199.6,0.90939]
["bitfinex-derivatives","ETHF0:USTF0",1746756753011,3.2078,2200.3,2200.2,0.90914]
["bitfinex-derivatives","ETHF0:USTF0",1746756801649,5.97290774,2200.1,2199.8,9.5319]
["bitfinex-derivatives","ETHF0:USTF0",1746756912434,0.90916,2200.2,2199.8,10.3949271]
["bitfinex-derivatives","ETHF0:USTF0",1746756970763,11.88051058,2203.4,2203.3,5.37596]
["bitfinex-derivatives","ETHF0:USTF0",1746756997191,1.403,2204.4,2204.2,0.90747]
["bitfinex-derivatives","ETHF0:USTF0",1746757039227,1.524,2205.4,2205.2,2.38577]
["bitfinex-derivatives","ETHF0:USTF0",1746757070746,3.2078,2205.1,2205.0,0.90716]
["bitfinex-derivatives","ETHF0:USTF0",1746757097859,4.11371,2208.1,2207.5,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1746757156617,0.90695,2205.6,2205.4,4.11477]
["bitfinex-derivatives","ETHF0:USTF0",1746757230759,0.90755,2204.1,2203.9,2.45211]
["bitfinex-derivatives","ETHF0:USTF0",1746757260681,0.90715,2205.1,2204.8,3.57434]
["bitfinex-derivatives","ETHF0:USTF0",1746757311012,6.56024,2201.4,2201.2,10.4017271]
["bitfinex-derivatives","ETHF0:USTF0",1746757346840,4.535,2199.0,2198.9,2.40178]
["bitfinex-derivatives","ETHF0:USTF0",1746757415177,3.932,2201.0,2200.9,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1746757450613,3.2078,2199.4,2199.3,11.77143]
["bitfinex-derivatives","ETHF0:USTF0",1746757526364,7.3558,2196.2,2196.0,0.91087]
["bitfinex-derivatives","ETHF0:USTF0",1746757545361,1.18,2203.2,2202.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746757598118,3.2078,2200.5,2200.4,7.39500075]
["bitfinex-derivatives","ETHF0:USTF0",1746757652159,0.90885,2200.9,2200.8,5.9171176]
["bitfinex-derivatives","ETHF0:USTF0",1746757684579,4.11732,2199.3,2199.2,2.03661075]
["bitfinex-derivatives","ETHF0:USTF0",1746757734716,4.753,2202.1,2202.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1746757791467,3.2078,2200.0,2199.9,0.90924]
["bitfinex-derivatives","ETHF0:USTF0",1746757817885,7.2898,2201.7,2201.6,2.03660889]
["bitfinex-derivatives","ETHF0:USTF0",1746757863933,10.59867,2200.2,2200.1,2.03660889]
["bitfinex-derivatives","ETHF0:USTF0",1746757914966,0.90812,2202.7,2202.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746757976906,5.5689,2200.6,2200.5,3.89902]
["bitfinex-derivatives","ETHF0:USTF0",1746758018233,4.021,2201.1,2201.0,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1746758065881,1.4887,2199.6,2199.5,5.9171176]
["bitfinex-derivatives","ETHF0:USTF0",1746758102497,2.99,2203.8,2203.7,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1746758153831,8.27354,2201.2,2200.9,0.90881]
["bitfinex-derivatives","ETHF0:USTF0",1746758223490,8.58573031,2203.4,2203.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746758267616,1.5817,2203.7,2203.6,3.89771]
["bitfinex-derivatives","ETHF0:USTF0",1746758338984,0.90815,2202.6,2202.5,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1746758407829,9.76633,2204.4,2204.1,0.90751]
["bitfinex-derivatives","ETHF0:USTF0",1746758450363,7.1468,2203.9,2203.3,3.90995]
["bitfinex-derivatives","ETHF0:USTF0",1746758489192,0.90774,2203.6,2203.5,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1746758555444,3.2078,2206.2,2205.8,0.90681]
["bitfinex-derivatives","ETHF0:USTF0",1746758589271,3.98575409,2205.6,2205.5,2.55345]
["bitfinex-derivatives","ETHF0:USTF0",1746758640195,6.48209845,2207.1,2207.0,0.1131]
["bitfinex-derivatives","ETHF0:USTF0",1746758719751,3.2078,2206.7,2206.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746758748274,4.26067,2204.0,2203.8,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746758778089,3.88,2205.8,2205.3,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1746758851941,3.866,2205.4,2205.3,1.82349584]
["bitfinex-derivatives","ETHF0:USTF0",1746758881151,6.45883,2207.1,2206.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746758933992,9.22250053,2209.4,2209.3,9.80771721]
["bitfinex-derivatives","ETHF0:USTF0",1746758997356,0.01293427,2211.5,2211.4,5.54854]
["bitfinex-derivatives","ETHF0:USTF0",1746759005560,0.9047,2211.0,2210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746759073007,24.49892822,2216.9,2216.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746759095127,15.66967636,2215.3,2215.2,0.1124]
["bitfinex-derivatives","ETHF0:USTF0",1746759123738,17.60412636,2214.2,2214.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746759183489,11.77673636,2210.0,2209.9,0.14150262]
["bitfinex-derivatives","ETHF0:USTF0",1746759216422,8.46439624,2208.6,2208.0,7.0972]
["bitfinex-derivatives","ETHF0:USTF0",1746759274965,8.46439624,2209.9,2209.8,2.97399]
["bitfinex-derivatives","ETHF0:USTF0",1746759367828,3.89274,2215.8,2215.7,5.5177]
["bitfinex-derivatives","ETHF0:USTF0",1746759442072,0.90354,2213.9,2213.7,3.22219]
["bitfinex-derivatives","ETHF0:USTF0",1746759473391,2.11565061,2214.1,2213.7,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1746759505806,11.11443599,2217.0,2216.8,6.20343]
["bitfinex-derivatives","ETHF0:USTF0",1746759591076,0.00638148,2216.8,2216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746759599974,0.999,2218.0,2217.8,2.78312]
["bitfinex-derivatives","ETHF0:USTF0",1746759654129,5.1407,2223.4,2223.0,0.01705]
["bitfinex-derivatives","ETHF0:USTF0",1746759688553,0.90022,2222.0,2221.9,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1746759715964,0.90107,2219.9,2219.8,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1746759744986,3.2078,2215.8,2215.3,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1746759793424,4.819,2215.2,2215.1,2.98292]
["bitfinex-derivatives","ETHF0:USTF0",1746759805528,3.2078,2214.2,2214.1,0.90343]
["bitfinex-derivatives","ETHF0:USTF0",1746759871583,5.51602,2217.6,2217.4,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746759875780,4.507,2216.2,2216.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746759949224,0.9007,2220.9,2220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746759987146,10.0745,2227.3,2226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746760009763,8.1031,2225.7,2225.2,0.89892]
["bitfinex-derivatives","ETHF0:USTF0",1746760034375,2.1568,2227.6,2227.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746760099817,4.9015,2227.4,2227.3,4.10588]
["bitfinex-derivatives","ETHF0:USTF0",1746760110122,0.89792,2227.7,2227.6,5.86250046]
["bitfinex-derivatives","ETHF0:USTF0",1746760144039,5.495,2231.0,2230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746760196669,2.0442,2232.6,2232.2,0.89611]
["bitfinex-derivatives","ETHF0:USTF0",1746760225196,2.1416,2235.9,2235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746760264726,0.89346,2238.8,2238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746760295950,4.12043454,2243.0,2242.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746760320966,2.1738,2240.8,2240.4,4.1006]
["bitfinex-derivatives","ETHF0:USTF0",1746760354379,6.1978,2236.8,2236.5,2.46867279]
["bitfinex-derivatives","ETHF0:USTF0",1746760393809,6.715,2239.9,2239.7,2.46867279]
["bitfinex-derivatives","ETHF0:USTF0",1746760396508,0.89331,2239.2,2239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746760456938,2.99,2236.7,2236.6,5.91331279]
["bitfinex-derivatives","ETHF0:USTF0",1746760495964,5.6435,2237.0,2236.8,0.89424]
["bitfinex-derivatives","ETHF0:USTF0",1746760533589,5.8007,2241.0,2240.9,0.89263]
["bitfinex-derivatives","ETHF0:USTF0",1746760578112,4.099,2244.5,2244.4,0.0117867]
["bitfinex-derivatives","ETHF0:USTF0",1746760600925,8.7218,2241.2,2240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746760624940,0.89398,2237.5,2237.4,2.9555]
["bitfinex-derivatives","ETHF0:USTF0",1746760672175,5.8641,2234.6,2233.5,5.9476]
["bitfinex-derivatives","ETHF0:USTF0",1746760713405,4.1021,2236.7,2236.5,5.86250046]
["bitfinex-derivatives","ETHF0:USTF0",1746760736419,3.0814,2239.1,2238.9,0.89342]
["bitfinex-derivatives","ETHF0:USTF0",1746760774150,43.79,2238.5,2238.3,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1746760801464,47.89242,2235.9,2235.8,3.2992]
["bitfinex-derivatives","ETHF0:USTF0",1746760848010,0.89328,2239.3,2238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746760878720,44.78742,2237.9,2237.8,5.75310046]
["bitfinex-derivatives","ETHF0:USTF0",1746760942766,3.2078,2240.6,2239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746760959473,0.89324,2239.4,2238.8,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1746761008710,2.7054,2241.3,2241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746761035415,0.89203,2242.4,2242.2,0.89208]
["bitfinex-derivatives","ETHF0:USTF0",1746761071642,3.61101,2239.7,2239.3,9.35445]
["bitfinex-derivatives","ETHF0:USTF0",1746761096972,0.89384,2237.9,2237.8,2.6458]
["bitfinex-derivatives","ETHF0:USTF0",1746761145192,4.10371,2232.7,2232.6,22.39856868]
["bitfinex-derivatives","ETHF0:USTF0",1746761170415,2.5614,2230.3,2229.7,2.7359]
["bitfinex-derivatives","ETHF0:USTF0",1746761242864,4.10495,2229.6,2229.2,2.5917]
["bitfinex-derivatives","ETHF0:USTF0",1746761268871,9.10873,2232.2,2231.8,0.89623]
["bitfinex-derivatives","ETHF0:USTF0",1746761338542,0.89663,2231.0,2230.7,0.89668]
["bitfinex-derivatives","ETHF0:USTF0",1746761369163,2.6852,2230.1,2229.8,0.89704]
["bitfinex-derivatives","ETHF0:USTF0",1746761409691,2.6127,2228.0,2227.7,0.89789]
["bitfinex-derivatives","ETHF0:USTF0",1746761432503,2.6048,2227.4,2227.3,3.88808]
["bitfinex-derivatives","ETHF0:USTF0",1746761500563,3.2078,2225.6,2225.5,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1746761520874,2.4869,2224.3,2224.1,0.89946]
["bitfinex-derivatives","ETHF0:USTF0",1746761573907,10.92829227,2224.0,2223.9,5.84551597]
["bitfinex-derivatives","ETHF0:USTF0",1746761594325,12.913,2223.1,2222.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746761639159,0.90055,2221.4,2221.3,15.34898259]
["bitfinex-derivatives","ETHF0:USTF0",1746761664979,8.0528,2220.2,2219.5,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1746761713725,5.6977,2218.0,2217.9,9.8160001]
["bitfinex-derivatives","ETHF0:USTF0",1746761735137,4.10955,2218.5,2218.2,5.6058]
["bitfinex-derivatives","ETHF0:USTF0",1746761802798,0.90065,2221.2,2221.0,0.90071]
["bitfinex-derivatives","ETHF0:USTF0",1746761819501,6.87651,2222.0,2221.9,0.01221428]
["bitfinex-derivatives","ETHF0:USTF0",1746761866931,0.90226,2217.2,2217.0,3.64143]
["bitfinex-derivatives","ETHF0:USTF0",1746761909669,0.09016726,2218.1,2218.0,0.90193]
["bitfinex-derivatives","ETHF0:USTF0",1746761939382,2.505,2218.2,2218.0,4.1097]
["bitfinex-derivatives","ETHF0:USTF0",1746761979507,0.90151,2219.1,2218.9,0.90157]
["bitfinex-derivatives","ETHF0:USTF0",1746762031745,5.45578,2220.9,2220.7,0.90082]
["bitfinex-derivatives","ETHF0:USTF0",1746762103574,0.90116,2219.9,2219.8,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1746762144607,4.476,2216.7,2216.1,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1746762151106,0.90187,2218.0,2217.7,4.10976]
["bitfinex-derivatives","ETHF0:USTF0",1746762209847,0.9017,2218.4,2218.2,3.20556]
["bitfinex-derivatives","ETHF0:USTF0",1746762261887,3.90644357,2219.0,2218.8,2.78672]
["bitfinex-derivatives","ETHF0:USTF0",1746762289799,4.61056,2218.7,2218.6,0.00602108]
["bitfinex-derivatives","ETHF0:USTF0",1746762379958,3.66038871,2221.9,2221.8,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1746762386562,0.90054,2221.2,2221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746762438111,0.06158871,2221.5,2221.4,0.90043]
["bitfinex-derivatives","ETHF0:USTF0",1746762511673,0.89895,2225.2,2224.7,0.89912]
["bitfinex-derivatives","ETHF0:USTF0",1746762522586,1.6159,2225.4,2225.1,4.10675]
["bitfinex-derivatives","ETHF0:USTF0",1746762579633,4.12,2221.1,2221.0,2.44612]
["bitfinex-derivatives","ETHF0:USTF0",1746762653066,0.90031,2222.0,2221.9,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1746762700801,4.06,2222.5,2222.2,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1746762789160,0.90011,2222.5,2222.4,1.5513]
["bitfinex-derivatives","ETHF0:USTF0",1746762844505,2.37824,2223.4,2223.3,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1746762895241,8.87257,2218.9,2218.8,1.42142]
["bitfinex-derivatives","ETHF0:USTF0",1746762928661,8.8945,2216.6,2216.5,1.56952]
["bitfinex-derivatives","ETHF0:USTF0",1746762961584,3.29821591,2212.0,2211.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746763012833,3.2078,2206.7,2206.6,4.66650238]
["bitfinex-derivatives","ETHF0:USTF0",1746763025943,8.6908,2206.3,2205.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1746763079977,6.5329,2201.9,2201.7,0.90849]
["bitfinex-derivatives","ETHF0:USTF0",1746763084072,6.1978,2202.0,2201.9,0.90844]
["bitfinex-derivatives","ETHF0:USTF0",1746763142395,10.34640747,2206.9,2206.8,0.90642]
["bitfinex-derivatives","ETHF0:USTF0",1746763187244,0.09060433,2207.4,2207.3,0.90622]
["bitfinex-derivatives","ETHF0:USTF0",1746763214564,11.28000747,2208.4,2208.0,12.775]
["bitfinex-derivatives","ETHF0:USTF0",1746763242083,3.9659,2207.9,2207.8,0.90601]
["bitfinex-derivatives","ETHF0:USTF0",1746763296918,4.201,2208.2,2208.1,6.14489]
["bitfinex-derivatives","ETHF0:USTF0",1746763307425,4.36883048,2208.9,2208.5,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1746763369364,0.90626,2207.2,2207.1,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1746763406584,11.19140776,2204.7,2204.3,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1746763435302,0.90738,2204.5,2204.3,0.90744]
["bitfinex-derivatives","ETHF0:USTF0",1746763459931,4.4678,2209.0,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746763513887,0.90566,2208.7,2208.4,12.0144]
["bitfinex-derivatives","ETHF0:USTF0",1746763530999,24.04750776,2209.0,2208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746763603145,6.88510776,2211.2,2211.1,0.90465]
["bitfinex-derivatives","ETHF0:USTF0",1746763655285,2.99,2210.6,2210.5,14.43]
["bitfinex-derivatives","ETHF0:USTF0",1746763693612,2.91527287,2213.0,2212.6,8.7973]
["bitfinex-derivatives","ETHF0:USTF0",1746763745449,6.9027,2213.8,2213.7,0.90369]
["bitfinex-derivatives","ETHF0:USTF0",1746763808608,4.11395776,2213.3,2213.2,6.1417076]
["bitfinex-derivatives","ETHF0:USTF0",1746763842734,12.41703776,2210.4,2210.3,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1746763943202,7.2242,2211.2,2211.1,1.01756]
["bitfinex-derivatives","ETHF0:USTF0",1746763973327,15.33900032,2212.8,2212.7,5.219]
["bitfinex-derivatives","ETHF0:USTF0",1746764063679,7.4269,2213.8,2213.7,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1746764143747,4.1496,2213.3,2213.2,13.8241]
["bitfinex-derivatives","ETHF0:USTF0",1746764186572,4.1107,2215.4,2215.3,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1746764233201,4.1979,2213.0,2212.9,5.23609]
["bitfinex-derivatives","ETHF0:USTF0",1746764263928,0.90392,2212.9,2212.8,9.15236]
["bitfinex-derivatives","ETHF0:USTF0",1746764309240,7.503,2212.5,2212.4,0.90413]
["bitfinex-derivatives","ETHF0:USTF0",1746764386610,5.21407,2216.7,2216.6,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1746764442750,8.2502,2215.9,2215.6,15.4295]
["bitfinex-derivatives","ETHF0:USTF0",1746764513292,6.47983,2219.9,2219.2,4.10913]
["bitfinex-derivatives","ETHF0:USTF0",1746764537421,0.90033,2221.8,2221.5,0.90042]
["bitfinex-derivatives","ETHF0:USTF0",1746764569427,10.63294135,2224.2,2223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746764623973,0.89986,2222.9,2222.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746764674096,3.2078,2219.0,2218.9,0.90148]
["bitfinex-derivatives","ETHF0:USTF0",1746764724240,0.9014,2219.1,2219.0,8.6019]
["bitfinex-derivatives","ETHF0:USTF0",1746764805900,3.2078,2220.5,2220.4,12.28667]
["bitfinex-derivatives","ETHF0:USTF0",1746764872744,0.90115,2219.7,2219.6,17.54131508]
["bitfinex-derivatives","ETHF0:USTF0",1746764926290,7.42322175,2221.5,2221.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746764960607,0.9,2222.6,2222.5,3.24202]
["bitfinex-derivatives","ETHF0:USTF0",1746765022168,0.97466587,2221.5,2221.4,2.89116402]
["bitfinex-derivatives","ETHF0:USTF0",1746765092900,4.4922919,2219.6,2219.1,12.2128]
["bitfinex-derivatives","ETHF0:USTF0",1746765157751,0.90091,2220.3,2220.2,4.10873]
["bitfinex-derivatives","ETHF0:USTF0",1746765198378,0.90103,2220.0,2219.9,1.8421]
["bitfinex-derivatives","ETHF0:USTF0",1746765289142,0.90011,2222.3,2222.2,0.90012]
["bitfinex-derivatives","ETHF0:USTF0",1746765319067,2.25005,2222.5,2222.0,6.90402922]
["bitfinex-derivatives","ETHF0:USTF0",1746765386020,52.9368,2216.4,2216.0,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1746765417449,0.90262,2216.1,2216.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746765447772,0.90303,2215.1,2215.0,0.90304]
["bitfinex-derivatives","ETHF0:USTF0",1746765497715,0.9036,2213.7,2213.6,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1746765551763,3.929,2214.4,2214.3,0.90335]
["bitfinex-derivatives","ETHF0:USTF0",1746765597189,8.173842,2216.5,2216.4,0.1127]
["bitfinex-derivatives","ETHF0:USTF0",1746765705861,0.07450035,2214.3,2214.2,0.90339]
["bitfinex-derivatives","ETHF0:USTF0",1746765738591,5.42458057,2215.1,2215.0,5.9755]
["bitfinex-derivatives","ETHF0:USTF0",1746765799512,3.2078,2215.7,2215.3,10.0658]
["bitfinex-derivatives","ETHF0:USTF0",1746765840944,4.6348,2215.6,2215.5,3.68436]
["bitfinex-derivatives","ETHF0:USTF0",1746765909081,2.8627,2217.4,2217.3,0.90213]
["bitfinex-derivatives","ETHF0:USTF0",1746765950802,4.11001,2217.1,2217.0,3.83196331]
["bitfinex-derivatives","ETHF0:USTF0",1746766002740,1.2927,2221.1,2220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746766100114,2.8552,2222.1,2222.0,0.90022]
["bitfinex-derivatives","ETHF0:USTF0",1746766140032,3.83938,2221.6,2221.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1746766167335,0.90107,2220.2,2220.1,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1746766250113,0.90092,2220.5,2220.4,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1746766289634,3.841,2216.5,2216.4,0.90255]
["bitfinex-derivatives","ETHF0:USTF0",1746766346689,0.90258,2216.4,2216.3,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1746766464066,7.76609525,2218.1,2218.0,0.1124]
["bitfinex-derivatives","ETHF0:USTF0",1746766502201,0.90202,2217.8,2217.7,0.90203]
["bitfinex-derivatives","ETHF0:USTF0",1746766527125,1.4381,2217.3,2217.1,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1746766612991,6.97805,2214.8,2214.7,0.90328]
["bitfinex-derivatives","ETHF0:USTF0",1746766664751,3.01335965,2215.6,2215.5,2.11186]
["bitfinex-derivatives","ETHF0:USTF0",1746766753114,0.90331,2214.4,2214.3,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1746766791052,3.90382484,2214.9,2214.8,3.20753]
["bitfinex-derivatives","ETHF0:USTF0",1746766858603,0.90294,2215.4,2215.2,0.90296]
["bitfinex-derivatives","ETHF0:USTF0",1746766955183,3.2078,2212.1,2211.9,0.90432]
["bitfinex-derivatives","ETHF0:USTF0",1746766988708,3.749,2212.6,2212.5,3.89409]
["bitfinex-derivatives","ETHF0:USTF0",1746767010637,0.7719,2213.5,2213.1,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1746767077583,5.3999,2215.1,2215.0,0.90306]
["bitfinex-derivatives","ETHF0:USTF0",1746767153441,2.42343881,2214.1,2214.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746767218588,4.11217,2211.8,2211.7,0.90441]
["bitfinex-derivatives","ETHF0:USTF0",1746767264535,2.9819281,2211.6,2211.5,12.22199]
["bitfinex-derivatives","ETHF0:USTF0",1746767342489,1.4496,2213.5,2213.3,4.63272]
["bitfinex-derivatives","ETHF0:USTF0",1746767392319,1.4334,2213.1,2212.8,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1746767433742,4.468,2215.1,2214.8,2.44333]
["bitfinex-derivatives","ETHF0:USTF0",1746767513896,2.99,2216.3,2216.2,0.90258]
["bitfinex-derivatives","ETHF0:USTF0",1746767534124,4.5049,2215.1,2215.0,2.40986]
["bitfinex-derivatives","ETHF0:USTF0",1746767621590,2.99,2216.7,2216.6,6.13691]
["bitfinex-derivatives","ETHF0:USTF0",1746767715655,5.6606763,2216.3,2216.2,6.62328]
["bitfinex-derivatives","ETHF0:USTF0",1746767757472,0.90176,2218.2,2218.1,0.90177]
["bitfinex-derivatives","ETHF0:USTF0",1746767809823,3.89192,2217.8,2217.7,2.53657]
["bitfinex-derivatives","ETHF0:USTF0",1746767868478,3.8916,2218.6,2218.5,2.45214]
["bitfinex-derivatives","ETHF0:USTF0",1746767917011,5.62662754,2219.7,2219.6,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1746767959850,2.99,2216.8,2216.7,2.01177]
["bitfinex-derivatives","ETHF0:USTF0",1746768064530,2.43516,2218.7,2218.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746768086533,7.17248309,2217.6,2217.4,13.67954695]
["bitfinex-derivatives","ETHF0:USTF0",1746768195117,3.89233,2216.8,2216.7,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1746768256088,11.27636873,2215.8,2215.7,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1746768325722,4.703,2212.7,2212.6,3.37964]
["bitfinex-derivatives","ETHF0:USTF0",1746768413710,7.77808,2212.1,2211.9,3.33382]
["bitfinex-derivatives","ETHF0:USTF0",1746768457034,0.9046,2211.3,2211.1,0.90466]
["bitfinex-derivatives","ETHF0:USTF0",1746768484451,11.74268247,2209.6,2209.3,0.90538]
["bitfinex-derivatives","ETHF0:USTF0",1746768612930,3.2078,2211.2,2210.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1746768632153,1.4153,2210.8,2210.1,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1746768737117,3.2078,2208.5,2208.4,0.90576]
["bitfinex-derivatives","ETHF0:USTF0",1746768796076,7.47871056,2208.3,2207.8,55.6105]
["bitfinex-derivatives","ETHF0:USTF0",1746768856416,4.6473,2209.6,2209.5,1.25229278]
["bitfinex-derivatives","ETHF0:USTF0",1746768937988,0.90489,2210.6,2210.4,0.90494]
["bitfinex-derivatives","ETHF0:USTF0",1746769006536,7.67878045,2210.5,2210.4,0.90494]
["bitfinex-derivatives","ETHF0:USTF0",1746769036255,0.90368,2213.5,2213.2,0.90378]
["bitfinex-derivatives","ETHF0:USTF0",1746769127817,0.90368,2213.5,2213.4,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1746769196163,4.4474,2211.9,2211.8,2.48277]
["bitfinex-derivatives","ETHF0:USTF0",1746769254911,1.4736,2211.8,2211.2,2.26147]
["bitfinex-derivatives","ETHF0:USTF0",1746769342215,4.11135,2213.8,2213.7,6.02548256]
["bitfinex-derivatives","ETHF0:USTF0",1746769431080,4.4766,2214.9,2214.8,2.44485]
["bitfinex-derivatives","ETHF0:USTF0",1746769544966,1.4003,2215.6,2215.5,0.90286]
["bitfinex-derivatives","ETHF0:USTF0",1746769672078,54.40702,2213.4,2213.3,6.02548256]
["bitfinex-derivatives","ETHF0:USTF0",1746769784168,3.2078,2213.0,2212.9,0.90392]
["bitfinex-derivatives","ETHF0:USTF0",1746769823699,6.1978,2211.6,2211.5,2.36819]
["bitfinex-derivatives","ETHF0:USTF0",1746769889741,6.1978,2209.5,2209.4,2.20505]
["bitfinex-derivatives","ETHF0:USTF0",1746769928764,4.50040058,2211.4,2211.3,8.51628]
["bitfinex-derivatives","ETHF0:USTF0",1746769996516,4.50040058,2211.5,2211.3,0.90455]
["bitfinex-derivatives","ETHF0:USTF0",1746770061160,16.27099507,2211.7,2211.6,0.90445]
["bitfinex-derivatives","ETHF0:USTF0",1746770200479,2.99,2212.8,2212.7,6.0501]
["bitfinex-derivatives","ETHF0:USTF0",1746770239500,4.99692,2213.4,2213.3,6.05976]
["bitfinex-derivatives","ETHF0:USTF0",1746770362629,4.4024,2215.3,2215.2,0.90298]
["bitfinex-derivatives","ETHF0:USTF0",1746770432069,21.12284783,2216.0,2215.9,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1746770459483,2.99,2218.5,2218.0,0.90183]
["bitfinex-derivatives","ETHF0:USTF0",1746770508327,1.4997,2216.0,2215.9,1.15402]
["bitfinex-derivatives","ETHF0:USTF0",1746770549248,4.32702,2219.6,2219.5,3.82722976]
["bitfinex-derivatives","ETHF0:USTF0",1746770579162,4.32715,2219.3,2219.2,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1746770667028,2.99,2217.6,2217.5,0.90205]
["bitfinex-derivatives","ETHF0:USTF0",1746770713765,0.90111,2219.8,2219.7,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1746770811138,0.90176,2218.2,2218.1,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1746770881093,4.6448,2218.1,2218.0,3.16964]
["bitfinex-derivatives","ETHF0:USTF0",1746770915024,3.2078,2218.5,2218.3,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1746770969252,2.38975,2220.7,2220.6,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1746771036896,1.5224,2220.6,2220.5,0.90083]
["bitfinex-derivatives","ETHF0:USTF0",1746771080338,1.98208,2225.7,2225.6,6.03376]
["bitfinex-derivatives","ETHF0:USTF0",1746771126478,0.8981,2227.3,2227.0,5.7652]
["bitfinex-derivatives","ETHF0:USTF0",1746771166413,45.82924,2226.9,2226.8,0.1122]
["bitfinex-derivatives","ETHF0:USTF0",1746771219260,0.89868,2225.8,2225.7,2.92117529]
["bitfinex-derivatives","ETHF0:USTF0",1746771277897,0.89909,2224.8,2224.7,8.6321]
["bitfinex-derivatives","ETHF0:USTF0",1746771306828,2.4129,2225.3,2224.5,1.11099929]
["bitfinex-derivatives","ETHF0:USTF0",1746771332652,1.4167,2231.6,2231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746771368374,2.32071,2229.2,2229.1,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1746771401784,0.89588,2232.8,2232.6,0.89592]
["bitfinex-derivatives","ETHF0:USTF0",1746771456122,0.89362,2238.4,2238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746771485059,41.6941,2237.2,2237.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1746771499570,5.378,2239.8,2239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746771550496,0.89338,2239.0,2238.9,8.84582487]
["bitfinex-derivatives","ETHF0:USTF0",1746771578213,0.223304,2237.4,2237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746771648452,3.2078,2242.8,2242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746771651149,0.89231,2241.8,2241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746771686395,4.7116,2241.1,2240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746771748934,3.2078,2239.1,2239.0,5.48938]
["bitfinex-derivatives","ETHF0:USTF0",1746771781048,0.89291,2240.2,2240.1,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1746771804069,8.77204575,2241.4,2241.3,7.30807]
["bitfinex-derivatives","ETHF0:USTF0",1746771842398,2.0941419,2241.0,2240.9,0.89262]
["bitfinex-derivatives","ETHF0:USTF0",1746771872823,4.10005,2241.9,2241.8,0.89227]
["bitfinex-derivatives","ETHF0:USTF0",1746771906752,17.80620271,2246.2,2245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746771964385,0.88973,2248.2,2248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746771967387,0.88969,2248.3,2248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746772016240,3.2078,2251.9,2251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746772040066,3.2078,2255.9,2255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746772085795,4.09816,2246.6,2246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746772094098,0.89035,2246.4,2246.3,15.47443674]
["bitfinex-derivatives","ETHF0:USTF0",1746772157724,0.88878,2250.4,2250.1,17.70342674]
["bitfinex-derivatives","ETHF0:USTF0",1746772191245,3.2078,2253.7,2253.4,10.21506141]
["bitfinex-derivatives","ETHF0:USTF0",1746772214462,2.5499,2252.8,2252.4,10.21506141]
["bitfinex-derivatives","ETHF0:USTF0",1746772238059,0.88865,2250.7,2250.6,10.21506141]
["bitfinex-derivatives","ETHF0:USTF0",1746772281096,2.5141,2258.6,2258.5,0.88567]
["bitfinex-derivatives","ETHF0:USTF0",1746772291095,0.96566279,2260.5,2260.3,9.4738]
["bitfinex-derivatives","ETHF0:USTF0",1746772339023,3.2078,2256.7,2256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746772365344,0.88618,2257.2,2257.1,2.3551]
["bitfinex-derivatives","ETHF0:USTF0",1746772391862,3.2078,2259.2,2258.4,2.5251]
["bitfinex-derivatives","ETHF0:USTF0",1746772427873,2.92094256,2259.7,2259.3,7.89306824]
["bitfinex-derivatives","ETHF0:USTF0",1746772453295,3.49412,2257.6,2257.5,8.46789666]
["bitfinex-derivatives","ETHF0:USTF0",1746772476007,0.88778,2253.2,2253.0,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746772530737,0.88941,2249.0,2248.3,5.861]
["bitfinex-derivatives","ETHF0:USTF0",1746772539439,3.2078,2249.2,2248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746772572268,0.89077,2245.6,2245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746772618593,3.2078,2244.6,2244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746772649614,3.96936,2245.4,2245.1,0.89095]
["bitfinex-derivatives","ETHF0:USTF0",1746772690440,2.9598,2244.9,2244.8,0.89105]
["bitfinex-derivatives","ETHF0:USTF0",1746772739172,14.09166,2246.1,2246.0,0.1113]
["bitfinex-derivatives","ETHF0:USTF0",1746772754674,6.6519,2246.0,2245.7,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1746772815629,3.2078,2246.3,2246.2,0.89052]
["bitfinex-derivatives","ETHF0:USTF0",1746772860659,2.964,2243.7,2243.6,3.84135]
["bitfinex-derivatives","ETHF0:USTF0",1746772863354,3.0027,2243.5,2243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746772930907,12.35569264,2244.3,2244.2,5.67294196]
["bitfinex-derivatives","ETHF0:USTF0",1746772968344,4.0397,2243.3,2243.1,0.89175]
["bitfinex-derivatives","ETHF0:USTF0",1746773013770,5.3196435,2246.4,2246.1,0.89052]
["bitfinex-derivatives","ETHF0:USTF0",1746773055289,0.89002,2247.5,2247.4,0.89004]
["bitfinex-derivatives","ETHF0:USTF0",1746773073894,3.0028,2248.8,2248.7,2.8038]
["bitfinex-derivatives","ETHF0:USTF0",1746773117742,2.8908,2246.9,2246.8,6.76338]
["bitfinex-derivatives","ETHF0:USTF0",1746773196993,4.1366735,2245.9,2245.8,0.89068]
["bitfinex-derivatives","ETHF0:USTF0",1746773257842,3.0374,2245.5,2245.4,7.03784]
["bitfinex-derivatives","ETHF0:USTF0",1746773284466,4.556,2250.0,2249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746773313682,3.0659,2254.4,2253.7,6.0762]
["bitfinex-derivatives","ETHF0:USTF0",1746773358016,13.35356,2253.7,2253.6,0.1109]
["bitfinex-derivatives","ETHF0:USTF0",1746773421162,0.07298426,2253.7,2253.6,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1746773463488,5.5165,2254.1,2253.6,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1746773492716,5.9033,2254.4,2254.3,0.88732]
["bitfinex-derivatives","ETHF0:USTF0",1746773558056,0.8881,2252.1,2252.0,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1746773621199,6.61617,2253.5,2253.2,3.64123]
["bitfinex-derivatives","ETHF0:USTF0",1746773644215,3.6134,2255.7,2255.4,3.72777]
["bitfinex-derivatives","ETHF0:USTF0",1746773676549,3.78326,2255.5,2255.4,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1746773716974,4.42694283,2256.2,2256.1,0.88652]
["bitfinex-derivatives","ETHF0:USTF0",1746773769105,43.5386,2255.8,2255.7,0.88667]
["bitfinex-derivatives","ETHF0:USTF0",1746773803938,44.67723,2254.3,2254.2,7.50222034]
["bitfinex-derivatives","ETHF0:USTF0",1746773883099,3.8998,2253.9,2253.8,2.79831]
["bitfinex-derivatives","ETHF0:USTF0",1746773915326,0.8866,2255.9,2255.6,2.9151]
["bitfinex-derivatives","ETHF0:USTF0",1746773978062,4.8232,2257.9,2257.7,0.88588]
["bitfinex-derivatives","ETHF0:USTF0",1746774010577,2.2774,2257.1,2257.0,4.09396]
["bitfinex-derivatives","ETHF0:USTF0",1746774041105,65.87400908,2271.6,2270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746774061919,1.1011,2270.3,2269.3,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1746774106751,0.87966,2273.7,2273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746774120854,3.2078,2274.8,2273.9,10.4369]
["bitfinex-derivatives","ETHF0:USTF0",1746774166579,5.1194,2272.1,2271.8,0.88037]
["bitfinex-derivatives","ETHF0:USTF0",1746774183804,0.88001,2272.8,2272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746774219122,0.87896,2275.6,2275.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746774241548,5.1073,2277.8,2277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746774270555,5.627,2281.0,2280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746774293269,21.68247492,2281.5,2281.0,9.0394]
["bitfinex-derivatives","ETHF0:USTF0",1746774342509,3.2078,2281.2,2280.8,44.42668522]
["bitfinex-derivatives","ETHF0:USTF0",1746774355727,0.87623,2282.6,2282.5,18.24416942]
["bitfinex-derivatives","ETHF0:USTF0",1746774396059,3.2078,2280.6,2280.3,5.5854]
["bitfinex-derivatives","ETHF0:USTF0",1746774421063,3.2078,2280.5,2279.7,2.19338]
["bitfinex-derivatives","ETHF0:USTF0",1746774449179,7.72765583,2284.3,2284.2,0.87562]
["bitfinex-derivatives","ETHF0:USTF0",1746774477197,2.15539,2285.6,2285.5,0.87512]
["bitfinex-derivatives","ETHF0:USTF0",1746774506615,3.02784744,2282.1,2281.7,2.19145]
["bitfinex-derivatives","ETHF0:USTF0",1746774565258,3.2078,2286.6,2286.5,0.87474]
["bitfinex-derivatives","ETHF0:USTF0",1746774583869,3.2078,2293.8,2293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746774599974,8.5057,2298.9,2296.8,0.87078]
["bitfinex-derivatives","ETHF0:USTF0",1746774643819,0.8726,2292.1,2292.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746774677740,2.99,2296.3,2295.7,0.87123]
["bitfinex-derivatives","ETHF0:USTF0",1746774695346,14.9129,2300.6,2300.5,0.86941]
["bitfinex-derivatives","ETHF0:USTF0",1746774750582,13.50094,2300.0,2299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746774753387,0.8694,2300.6,2300.3,5.8157]
["bitfinex-derivatives","ETHF0:USTF0",1746774783795,8.5302,2300.8,2299.8,11.2044]
["bitfinex-derivatives","ETHF0:USTF0",1746774822919,3.2078,2294.7,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746774840039,3.2078,2297.6,2297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746774874076,4.07912,2295.5,2295.1,0.87144]
["bitfinex-derivatives","ETHF0:USTF0",1746774906692,0.8709,2296.6,2296.1,11.9127]
["bitfinex-derivatives","ETHF0:USTF0",1746774923912,0.87172,2294.5,2294.3,11.7867]
["bitfinex-derivatives","ETHF0:USTF0",1746774976438,8.4164,2294.0,2293.5,8.8033]
["bitfinex-derivatives","ETHF0:USTF0",1746775011258,8.7436341,2296.9,2296.4,0.87095]
["bitfinex-derivatives","ETHF0:USTF0",1746775041277,3.2078,2299.5,2298.9,10.54535]
["bitfinex-derivatives","ETHF0:USTF0",1746775053979,9.61367,2299.3,2299.2,0.86991]
["bitfinex-derivatives","ETHF0:USTF0",1746775088713,3.2078,2295.7,2295.2,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1746775139444,6.19514204,2297.3,2297.2,0.87066]
["bitfinex-derivatives","ETHF0:USTF0",1746775149851,8.3332,2298.9,2298.8,0.87006]
["bitfinex-derivatives","ETHF0:USTF0",1746775209596,4.07839,2297.4,2297.2,0.87064]
["bitfinex-derivatives","ETHF0:USTF0",1746775239318,8.1721,2297.2,2296.5,4.2966]
["bitfinex-derivatives","ETHF0:USTF0",1746775268638,9.3128,2293.7,2292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746775299250,9.2348,2295.1,2294.6,8.5766]
["bitfinex-derivatives","ETHF0:USTF0",1746775322875,3.2078,2298.0,2297.9,9.6316]
["bitfinex-derivatives","ETHF0:USTF0",1746775343785,8.8378,2301.6,2301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746775387625,0.867,2306.9,2306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746775394822,9.24532591,2310.5,2310.0,0.86584]
["bitfinex-derivatives","ETHF0:USTF0",1746775444554,9.004,2308.0,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746775471772,0.86689,2307.2,2307.1,8.3948]
["bitfinex-derivatives","ETHF0:USTF0",1746775496387,14.7455,2308.7,2307.9,8.4147]
["bitfinex-derivatives","ETHF0:USTF0",1746775517110,8.9908,2303.0,2302.9,8.68359818]
["bitfinex-derivatives","ETHF0:USTF0",1746775560034,8.1296,2304.7,2304.4,0.86792]
["bitfinex-derivatives","ETHF0:USTF0",1746775571538,0.86832,2303.5,2303.2,1.41969818]
["bitfinex-derivatives","ETHF0:USTF0",1746775620879,3.2078,2302.1,2301.7,8.5984]
["bitfinex-derivatives","ETHF0:USTF0",1746775627484,3.85864,2302.6,2302.4,0.86868]
["bitfinex-derivatives","ETHF0:USTF0",1746775681324,8.8416,2306.7,2306.5,0.86713]
["bitfinex-derivatives","ETHF0:USTF0",1746775717348,5.636,2305.9,2305.8,0.86742]
["bitfinex-derivatives","ETHF0:USTF0",1746775745174,16.7223949,2306.1,2306.0,0.86734]
["bitfinex-derivatives","ETHF0:USTF0",1746775766885,8.8419,2307.1,2306.7,0.86707]
["bitfinex-derivatives","ETHF0:USTF0",1746775816532,0.83269869,2303.5,2302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746775826432,9.62666,2304.4,2304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746775878378,0.8681,2304.0,2303.5,11.1032]
["bitfinex-derivatives","ETHF0:USTF0",1746775907892,8.176,2303.0,2302.9,0.86851]
["bitfinex-derivatives","ETHF0:USTF0",1746775938316,5.414,2296.8,2296.6,8.7209]
["bitfinex-derivatives","ETHF0:USTF0",1746775971541,3.2078,2299.5,2298.9,6.6861]
["bitfinex-derivatives","ETHF0:USTF0",1746775995144,3.2078,2302.7,2302.3,2.17183]
["bitfinex-derivatives","ETHF0:USTF0",1746776019873,3.2078,2302.1,2302.0,0.86885]
["bitfinex-derivatives","ETHF0:USTF0",1746776077806,0.86829,2303.5,2303.2,10.9977]
["bitfinex-derivatives","ETHF0:USTF0",1746776125957,6.74987,2305.2,2304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746776150675,5.379,2303.0,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746776181699,9.88758,2305.7,2305.3,2.16902]
["bitfinex-derivatives","ETHF0:USTF0",1746776213221,0.86682,2307.4,2307.3,0.86682]
["bitfinex-derivatives","ETHF0:USTF0",1746776256245,3.2078,2303.7,2303.6,0.86823]
["bitfinex-derivatives","ETHF0:USTF0",1746776296457,2.17091,2303.3,2302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746776344406,0.07223693,2304.3,2303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746776361511,7.0543,2303.5,2303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746776413354,0.86774,2304.8,2304.7,0.86772]
["bitfinex-derivatives","ETHF0:USTF0",1746776450574,4.86253,2305.6,2305.5,0.86744]
["bitfinex-derivatives","ETHF0:USTF0",1746776474492,4.0518,2308.5,2308.0,9.9611]
["bitfinex-derivatives","ETHF0:USTF0",1746776498913,0.86725,2306.0,2305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746776533041,0.88104602,2311.0,2310.9,3.3265]
["bitfinex-derivatives","ETHF0:USTF0",1746776561565,0.21528525,2322.8,2322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746776593292,3.2078,2364.5,2361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746776619800,2.12608,2351.7,2350.3,0.4252857]
["bitfinex-derivatives","ETHF0:USTF0",1746776631212,4.85020426,2359.6,2359.0,3.29258168]
["bitfinex-derivatives","ETHF0:USTF0",1746776663222,0.84918,2355.1,2354.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746776677831,0.84971,2353.6,2353.2,18.68747636]
["bitfinex-derivatives","ETHF0:USTF0",1746776699047,2.896,2355.1,2353.1,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1746776728269,0.84971,2353.6,2353.5,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1746776758192,3.2078,2349.7,2348.6,5.51221569]
["bitfinex-derivatives","ETHF0:USTF0",1746776793313,7.22836228,2361.6,2361.1,0.84701]
["bitfinex-derivatives","ETHF0:USTF0",1746776818737,3.2078,2368.5,2367.4,4.98248688]
["bitfinex-derivatives","ETHF0:USTF0",1746776830748,3.2078,2377.0,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746776860765,3.2078,2376.3,2375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746776880183,3.2078,2384.7,2383.0,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1746776902991,0.84284,2372.8,2372.7,5.3896593]
["bitfinex-derivatives","ETHF0:USTF0",1746776925008,3.27178138,2385.5,2385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746776952218,0.0283,2388.3,2388.1,3.38795169]
["bitfinex-derivatives","ETHF0:USTF0",1746776995046,3.2078,2387.1,2386.4,0.1047]
["bitfinex-derivatives","ETHF0:USTF0",1746777014247,2.99,2387.4,2386.7,8.3778]
["bitfinex-derivatives","ETHF0:USTF0",1746777029057,0.84043,2379.6,2379.5,0.15910386]
["bitfinex-derivatives","ETHF0:USTF0",1746777062473,2.20029467,2386.2,2385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746777081889,7.0402,2383.3,2382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746777109997,3.2078,2373.2,2372.8,36.87237258]
["bitfinex-derivatives","ETHF0:USTF0",1746777159728,4.22639,2365.8,2363.6,2.32663856]
["bitfinex-derivatives","ETHF0:USTF0",1746777179439,40.90625509,2370.2,2370.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746777192339,7.5573,2371.5,2370.8,0.84347]
["bitfinex-derivatives","ETHF0:USTF0",1746777232089,10.42242346,2369.2,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746777248403,5.47e-06,2371.2,2371.1,9.05116]
["bitfinex-derivatives","ETHF0:USTF0",1746777284021,0.84272,2372.9,2372.8,11.17]
["bitfinex-derivatives","ETHF0:USTF0",1746777306143,0.17788134,2374.3,2374.2,0.84226]
["bitfinex-derivatives","ETHF0:USTF0",1746777341745,0.84371,2370.1,2370.0,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1746777400297,3.2078,2370.3,2369.1,8.4262]
["bitfinex-derivatives","ETHF0:USTF0",1746777424712,0.06747802,2372.4,2372.3,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746777437723,3.2078,2370.2,2370.1,8.0345]
["bitfinex-derivatives","ETHF0:USTF0",1746777475753,0.84354,2370.6,2370.2,0.84366]
["bitfinex-derivatives","ETHF0:USTF0",1746777495963,3.2078,2368.9,2368.8,0.84418]
["bitfinex-derivatives","ETHF0:USTF0",1746777523499,0.84375,2370.0,2369.9,7.97786741]
["bitfinex-derivatives","ETHF0:USTF0",1746777586149,3.2078,2367.7,2367.1,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746777588643,9.05255,2367.2,2367.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746777642681,2.10321039,2371.9,2371.8,59.51715288]
["bitfinex-derivatives","ETHF0:USTF0",1746777656203,8.6069,2375.0,2374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746777699306,8.45348866,2378.8,2377.7,18.02590001]
["bitfinex-derivatives","ETHF0:USTF0",1746777709019,4.04928,2376.4,2376.3,18.02590001]
["bitfinex-derivatives","ETHF0:USTF0",1746777756155,46.9978,2375.9,2375.8,26.54718368]
["bitfinex-derivatives","ETHF0:USTF0",1746777784464,0.84204,2374.9,2374.5,3.1026]
["bitfinex-derivatives","ETHF0:USTF0",1746777811281,8.63814815,2370.6,2370.5,0.84357]
["bitfinex-derivatives","ETHF0:USTF0",1746777849613,3.2078,2371.8,2371.7,0.84315]
["bitfinex-derivatives","ETHF0:USTF0",1746777883437,4.45698,2373.6,2373.5,0.84251]
["bitfinex-derivatives","ETHF0:USTF0",1746777899941,14.98749,2374.2,2374.1,0.84229]
["bitfinex-derivatives","ETHF0:USTF0",1746777938280,3.2078,2373.6,2373.5,0.84251]
["bitfinex-derivatives","ETHF0:USTF0",1746777990316,0.74944074,2379.2,2378.7,24.1889]
["bitfinex-derivatives","ETHF0:USTF0",1746777999725,3.2078,2380.5,2380.0,5.02771699]
["bitfinex-derivatives","ETHF0:USTF0",1746778047741,8.0173,2381.6,2381.5,0.83964]
["bitfinex-derivatives","ETHF0:USTF0",1746778071958,0.84059,2378.9,2378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746778104179,2.09735,2383.6,2382.5,11.0985]
["bitfinex-derivatives","ETHF0:USTF0",1746778135398,7.9383,2383.9,2383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746778146206,0.83744,2387.9,2387.5,0.83755]
["bitfinex-derivatives","ETHF0:USTF0",1746778176924,0.83891,2383.7,2383.6,0.83892]
["bitfinex-derivatives","ETHF0:USTF0",1746778229062,4.04717,2382.4,2382.1,0.83944]
["bitfinex-derivatives","ETHF0:USTF0",1746778237772,3.2078,2380.6,2380.1,8.5083]
["bitfinex-derivatives","ETHF0:USTF0",1746778292804,5.3141,2373.5,2372.7,8.43258954]
["bitfinex-derivatives","ETHF0:USTF0",1746778325114,6.1978,2377.8,2377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746778357847,0.8408,2378.4,2378.3,2.42804334]
["bitfinex-derivatives","ETHF0:USTF0",1746778400968,0.84244,2373.7,2373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746778428179,8.01924664,2372.8,2372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746778452406,0.84418,2368.8,2368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746778501245,0.8432,2371.6,2371.4,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1746778546477,0.841,2377.8,2377.5,0.84106]
["bitfinex-derivatives","ETHF0:USTF0",1746778572689,2.10201,2378.4,2377.6,8.0928]
["bitfinex-derivatives","ETHF0:USTF0",1746778611515,0.06860363,2379.6,2379.5,0.84038]
["bitfinex-derivatives","ETHF0:USTF0",1746778641346,7.38865194,2380.1,2379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746778663955,2.05877047,2385.0,2384.9,16.6868]
["bitfinex-derivatives","ETHF0:USTF0",1746778703272,2.09365,2387.9,2386.6,14.1060425]
["bitfinex-derivatives","ETHF0:USTF0",1746778745299,3.2078,2385.9,2385.6,0.83822]
["bitfinex-derivatives","ETHF0:USTF0",1746778760610,7.8205,2382.0,2381.7,23.99063351]
["bitfinex-derivatives","ETHF0:USTF0",1746778806538,3.2078,2383.1,2383.0,9.23435]
["bitfinex-derivatives","ETHF0:USTF0",1746778835057,5.30322,2385.8,2385.5,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1746778875080,0.83872,2384.2,2384.1,20.5198]
["bitfinex-derivatives","ETHF0:USTF0",1746778906107,4.0467,2383.7,2383.6,15.60324]
["bitfinex-derivatives","ETHF0:USTF0",1746778939448,3.2078,2383.9,2383.8,0.83887]
["bitfinex-derivatives","ETHF0:USTF0",1746778985867,3.2078,2382.2,2382.1,15.36026]
["bitfinex-derivatives","ETHF0:USTF0",1746779032415,3.2078,2381.1,2381.0,18.42213206]
["bitfinex-derivatives","ETHF0:USTF0",1746779057335,0.83936,2382.4,2382.2,6.28851]
["bitfinex-derivatives","ETHF0:USTF0",1746779089258,0.06683756,2385.5,2385.4,19.26042206]
["bitfinex-derivatives","ETHF0:USTF0",1746779116876,0.83906,2383.3,2383.2,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1746779154104,0.83915,2383.0,2382.9,8.3952]
["bitfinex-derivatives","ETHF0:USTF0",1746779179718,3.62397038,2384.0,2383.9,14.83186164]
["bitfinex-derivatives","ETHF0:USTF0",1746779232868,31.57491072,2390.6,2389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746779247470,4.0802,2392.3,2392.2,0.83592]
["bitfinex-derivatives","ETHF0:USTF0",1746779276986,3.2078,2408.1,2406.1,7.64903254]
["bitfinex-derivatives","ETHF0:USTF0",1746779295403,0.83128,2405.6,2404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746779318307,0.82664,2419.1,2419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746779338223,0.02047247,2430.8,2429.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746779363167,4.1051,2432.5,2430.4,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1746779387876,0.82053,2437.1,2436.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746779421406,40.8,2419.7,2418.3,13.92715934]
["bitfinex-derivatives","ETHF0:USTF0",1746779433600,3.2078,2426.6,2425.0,6.1824]
["bitfinex-derivatives","ETHF0:USTF0",1746779465024,4.51397,2433.7,2433.1,6.9313]
["bitfinex-derivatives","ETHF0:USTF0",1746779482137,3.2078,2443.0,2442.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746779506137,0.81679,2448.3,2447.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746779524852,43.72016,2454.1,2452.2,7.3014]
["bitfinex-derivatives","ETHF0:USTF0",1746779551062,8.49007,2447.4,2447.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746779576289,7.4416,2447.6,2447.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746779613017,3.2078,2449.3,2448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746779640324,7.4163,2453.4,2452.5,3.80537]
["bitfinex-derivatives","ETHF0:USTF0",1746779652345,1.25862583,2453.0,2452.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746779685751,2.99,2472.5,2469.8,7.9846]
["bitfinex-derivatives","ETHF0:USTF0",1746779699956,2.99,2473.1,2472.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746779741181,4.54125,2474.4,2473.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746779743279,3.2078,2473.6,2472.7,7.4453]
["bitfinex-derivatives","ETHF0:USTF0",1746779771003,0.81213976,2487.1,2487.0,2.09978]
["bitfinex-derivatives","ETHF0:USTF0",1746779803016,2.99,2488.2,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746779832024,2.02041,2474.4,2472.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746779844538,3.2078,2475.6,2475.0,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1746779881257,0.80802,2474.8,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746779900564,14.587,2468.9,2467.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746779922975,56.13,2457.3,2455.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746779966114,16.56422015,2458.6,2457.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746779984823,11.52098015,2466.0,2465.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746779996036,17.33337015,2461.5,2460.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746780032659,3.2078,2457.3,2455.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746780068879,9.3523713,2437.5,2435.5,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1746780075484,7.01284749,2433.2,2432.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746780120313,4.0009,2436.4,2433.3,41.955]
["bitfinex-derivatives","ETHF0:USTF0",1746780146629,3.2078,2427.3,2426.5,8.4489]
["bitfinex-derivatives","ETHF0:USTF0",1746780168742,3.2078,2417.4,2416.9,27.54708779]
["bitfinex-derivatives","ETHF0:USTF0",1746780186656,3.2078,2409.0,2408.1,9.72328645]
["bitfinex-derivatives","ETHF0:USTF0",1746780224376,3.2078,2393.7,2391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746780233683,4.04281,2394.8,2394.7,0.08351776]
["bitfinex-derivatives","ETHF0:USTF0",1746780252282,34.88622009,2391.2,2391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746780299430,3.2078,2382.3,2379.5,4.20185]
["bitfinex-derivatives","ETHF0:USTF0",1746780324940,20.38201402,2393.4,2393.3,4.04334]
["bitfinex-derivatives","ETHF0:USTF0",1746780352868,0.0833924,2398.3,2398.2,0.83383]
["bitfinex-derivatives","ETHF0:USTF0",1746780374780,2.99,2401.8,2401.0,68.56654]
["bitfinex-derivatives","ETHF0:USTF0",1746780394892,4.14483,2412.3,2410.5,8.4607]
["bitfinex-derivatives","ETHF0:USTF0",1746780436231,3.2078,2410.4,2409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746780445324,46.0888954,2408.0,2406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746780489752,3.2078,2418.1,2417.1,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1746780512884,3.2078,2422.0,2421.1,3.2078044]
["bitfinex-derivatives","ETHF0:USTF0",1746780536979,0.01968607,2430.8,2429.8,8.4019]
["bitfinex-derivatives","ETHF0:USTF0",1746780566191,3.2078,2414.3,2414.0,26.72448]
["bitfinex-derivatives","ETHF0:USTF0",1746780590206,0.06679192,2413.1,2413.0,22.06914012]
["bitfinex-derivatives","ETHF0:USTF0",1746780604416,6.4156,2408.4,2407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746780649647,3.2078,2411.7,2411.3,0.00655064]
["bitfinex-derivatives","ETHF0:USTF0",1746780661774,5.996,2409.2,2408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746780713301,8.71699947,2414.4,2414.3,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1746780741722,7.51e-06,2413.5,2412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746780768636,7.7576,2416.5,2416.2,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1746780803764,8.3704,2415.9,2415.0,8.4246]
["bitfinex-derivatives","ETHF0:USTF0",1746780836891,5.996,2417.3,2417.2,0.82736]
["bitfinex-derivatives","ETHF0:USTF0",1746780847999,3.2078,2418.7,2418.6,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1746780882214,3.2078,2414.0,2412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746780927653,3.2078,2412.3,2411.1,16.2775]
["bitfinex-derivatives","ETHF0:USTF0",1746780965776,9.03687,2412.2,2412.1,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1746780984584,7.9805,2412.8,2412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746781008892,2.07518,2409.3,2408.7,10.95885497]
["bitfinex-derivatives","ETHF0:USTF0",1746781038012,0.83235,2402.7,2402.6,28.45291645]
["bitfinex-derivatives","ETHF0:USTF0",1746781066828,0.83014,2409.1,2409.0,7.9779]
["bitfinex-derivatives","ETHF0:USTF0",1746781104440,8.03489021,2416.5,2415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746781106938,3.2078,2415.1,2414.4,0.1035]
["bitfinex-derivatives","ETHF0:USTF0",1746781152477,5.27347,2420.4,2419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746781190496,0.82734,2417.3,2416.9,8.70035]
["bitfinex-derivatives","ETHF0:USTF0",1746781211312,2.98998631,2414.7,2414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746781235630,5.7795783,2409.1,2409.0,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1746781259443,4.33982509,2413.0,2412.5,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1746781295951,2.71191886,2408.7,2408.6,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1746781338580,15.8423,2411.8,2411.4,8.3496]
["bitfinex-derivatives","ETHF0:USTF0",1746781372999,5.40779948,2415.1,2414.4,10.9908]
["bitfinex-derivatives","ETHF0:USTF0",1746781388905,4.28677019,2417.0,2416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746781424520,4.28677019,2419.2,2418.8,8.0572]
["bitfinex-derivatives","ETHF0:USTF0",1746781446037,3.2078,2417.2,2417.0,9.10621]
["bitfinex-derivatives","ETHF0:USTF0",1746781472452,0.8273,2417.6,2416.7,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1746781503292,3.2078,2418.1,2418.0,17.80365]
["bitfinex-derivatives","ETHF0:USTF0",1746781564025,3.83392762,2424.5,2424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746781574659,3.2078,2423.0,2422.6,15.6871]
["bitfinex-derivatives","ETHF0:USTF0",1746781629598,16.7898,2410.9,2410.4,13.1132068]
["bitfinex-derivatives","ETHF0:USTF0",1746781645804,3.2078,2409.4,2409.2,4.74834619]
["bitfinex-derivatives","ETHF0:USTF0",1746781681019,3.2078,2390.5,2387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746781697942,7.59094667,2390.8,2390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746781723458,3.2078,2376.9,2375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746781742670,9.7076957,2381.8,2381.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746781789311,13.3775,2382.7,2381.8,38.4228973]
["bitfinex-derivatives","ETHF0:USTF0",1746781801723,7.90967093,2380.3,2380.2,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1746781837949,3.2078,2380.7,2379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746781860152,4.27259718,2371.4,2369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746781879070,3.66260894,2340.4,2339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746781901978,3.2078,2347.6,2346.1,8.5529]
["bitfinex-derivatives","ETHF0:USTF0",1746781927199,0.84957,2354.0,2353.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746781972426,8.3656,2351.0,2349.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746781992254,8.5697,2353.9,2353.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746782005446,1.9685,2359.1,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746782042260,3.2078,2359.1,2359.0,0.84785]
["bitfinex-derivatives","ETHF0:USTF0",1746782062871,5.98436592,2360.1,2359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746782093306,0.00959097,2359.7,2358.5,2.12009]
["bitfinex-derivatives","ETHF0:USTF0",1746782116618,58.627,2354.6,2351.5,47.58566]
["bitfinex-derivatives","ETHF0:USTF0",1746782144736,3.2078,2343.9,2342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746782170565,15.363,2345.8,2343.5,43.529]
["bitfinex-derivatives","ETHF0:USTF0",1746782206884,5.05996962,2352.9,2352.3,8.1516]
["bitfinex-derivatives","ETHF0:USTF0",1746782234799,24.08303127,2352.6,2351.9,49.56262107]
["bitfinex-derivatives","ETHF0:USTF0",1746782246416,23.11162127,2352.7,2352.4,0.85022]
["bitfinex-derivatives","ETHF0:USTF0",1746782273236,23.11162127,2350.8,2350.6,0.85086]
["bitfinex-derivatives","ETHF0:USTF0",1746782300359,0.85041,2351.9,2351.8,10.26920712]
["bitfinex-derivatives","ETHF0:USTF0",1746782356507,8.7455,2349.3,2349.1,0.00575976]
["bitfinex-derivatives","ETHF0:USTF0",1746782387315,13.6955726,2353.1,2353.0,0.85002]
["bitfinex-derivatives","ETHF0:USTF0",1746782388316,13.6955726,2353.1,2352.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746782429644,0.84967,2354.0,2353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746782461774,0.84884,2356.3,2356.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746782504789,3.2078,2347.9,2347.6,6.91409985]
["bitfinex-derivatives","ETHF0:USTF0",1746782514501,3.2078,2337.7,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746782534024,3.2078,2340.3,2340.0,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1746782584351,42.5597,2349.8,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746782610664,13.91089343,2345.4,2345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746782643379,15.18025908,2340.1,2340.0,0.85474]
["bitfinex-derivatives","ETHF0:USTF0",1746782653384,15.18025908,2339.3,2339.2,0.85503]
["bitfinex-derivatives","ETHF0:USTF0",1746782683701,0.85441,2340.9,2340.8,43.646]
["bitfinex-derivatives","ETHF0:USTF0",1746782724923,5.40814998,2339.8,2339.3,2.13743]
["bitfinex-derivatives","ETHF0:USTF0",1746782733731,3.2078,2337.6,2337.2,0.85573]
["bitfinex-derivatives","ETHF0:USTF0",1746782780570,8.1256,2340.0,2339.3,0.85498]
["bitfinex-derivatives","ETHF0:USTF0",1746782804983,0.85699,2333.9,2333.8,27.90382977]
["bitfinex-derivatives","ETHF0:USTF0",1746782826595,3.2078,2321.2,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746782845701,6.4156,2320.9,2319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746782880933,8.54384117,2311.5,2311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746782891948,3.2078,2301.6,2300.2,24.69055381]
["bitfinex-derivatives","ETHF0:USTF0",1746782931070,2.32744745,2308.9,2308.4,4.2958]
["bitfinex-derivatives","ETHF0:USTF0",1746782937767,1.41186745,2312.2,2311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746782981196,5.57022879,2314.1,2313.8,0.86439]
["bitfinex-derivatives","ETHF0:USTF0",1746783006415,8.7719,2314.8,2313.8,8.4465]
["bitfinex-derivatives","ETHF0:USTF0",1746783029029,3.2078,2318.5,2317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746783046434,3.2077909,2324.6,2324.4,40.314]
["bitfinex-derivatives","ETHF0:USTF0",1746783085561,2.6595076,2325.9,2325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746783097168,3.2078,2328.5,2327.9,8.80341434]
["bitfinex-derivatives","ETHF0:USTF0",1746783144907,0.60342295,2330.4,2330.2,16.2892929]
["bitfinex-derivatives","ETHF0:USTF0",1746783168113,0.60341121,2330.2,2329.4,43.3508]
["bitfinex-derivatives","ETHF0:USTF0",1746783193626,0.85769,2332.0,2331.2,7.4238]
["bitfinex-derivatives","ETHF0:USTF0",1746783222143,9.71566591,2337.9,2336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746783244457,0.85427,2341.3,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746783264777,8.81836105,2340.5,2340.1,4.58535998]
["bitfinex-derivatives","ETHF0:USTF0",1746783308405,8.3626,2341.5,2340.9,25.2684]
["bitfinex-derivatives","ETHF0:USTF0",1746783346635,8.0048,2339.1,2338.6,25.41404049]
["bitfinex-derivatives","ETHF0:USTF0",1746783366251,5.55572218,2337.3,2337.0,8.633]
["bitfinex-derivatives","ETHF0:USTF0",1746783393277,8.0182,2337.3,2336.7,8.6988]
["bitfinex-derivatives","ETHF0:USTF0",1746783421086,5.65231595,2332.3,2331.8,9.42333]
["bitfinex-derivatives","ETHF0:USTF0",1746783440801,0.08567144,2334.5,2334.4,52.5224]
["bitfinex-derivatives","ETHF0:USTF0",1746783483036,11.5551,2337.7,2336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746783496550,0.08580822,2338.3,2338.0,50.29175]
["bitfinex-derivatives","ETHF0:USTF0",1746783544492,13.46184753,2342.4,2341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746783584508,8.7199,2346.4,2345.9,11.1239]
["bitfinex-derivatives","ETHF0:USTF0",1746783606932,2.99,2347.3,2347.2,0.85212]
["bitfinex-derivatives","ETHF0:USTF0",1746783636561,8.3137,2345.5,2344.6,13.68628793]
["bitfinex-derivatives","ETHF0:USTF0",1746783664977,4.2657,2344.4,2343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746783697488,8.7051,2345.0,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746783729215,16.9002165,2340.2,2339.7,49.5721]
["bitfinex-derivatives","ETHF0:USTF0",1746783781144,5.996,2342.7,2342.6,12.55095073]
["bitfinex-derivatives","ETHF0:USTF0",1746783816688,17.38114592,2342.7,2342.6,1.59173073]
["bitfinex-derivatives","ETHF0:USTF0",1746783831186,7.9072,2341.9,2341.5,80.726]
["bitfinex-derivatives","ETHF0:USTF0",1746783860004,13.99595053,2341.6,2341.5,0.85419]
["bitfinex-derivatives","ETHF0:USTF0",1746783894435,8.5728,2341.0,2340.6,8.1187]
["bitfinex-derivatives","ETHF0:USTF0",1746783918051,3.2078,2342.2,2341.4,2.13552]
["bitfinex-derivatives","ETHF0:USTF0",1746783960288,3.2078,2345.7,2345.5,0.85272]
["bitfinex-derivatives","ETHF0:USTF0",1746783999904,0.85263,2345.8,2345.5,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1746784049642,10.928,2348.3,2348.2,0.85175]
["bitfinex-derivatives","ETHF0:USTF0",1746784082463,0.8535,2343.5,2343.4,8.1914]
["bitfinex-derivatives","ETHF0:USTF0",1746784098978,13.66710728,2339.9,2339.4,8.2523]
["bitfinex-derivatives","ETHF0:USTF0",1746784138587,5.54494921,2337.6,2337.3,0.85571]
["bitfinex-derivatives","ETHF0:USTF0",1746784158303,3.2078,2337.7,2336.9,40.042]
["bitfinex-derivatives","ETHF0:USTF0",1746784186125,0.85472,2340.1,2339.8,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1746784215148,13.93127,2337.8,2337.4,4.06347]
["bitfinex-derivatives","ETHF0:USTF0",1746784249064,3.2078,2332.6,2332.2,0.91684086]
["bitfinex-derivatives","ETHF0:USTF0",1746784290502,2.57198665,2330.7,2330.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746784319925,2.57198665,2326.1,2326.0,14.55771267]
["bitfinex-derivatives","ETHF0:USTF0",1746784334629,3.2078,2328.0,2327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746784370954,3.2078,2330.1,2329.8,0.85847]
["bitfinex-derivatives","ETHF0:USTF0",1746784392365,5.35303,2330.9,2330.4,0.00952047]
["bitfinex-derivatives","ETHF0:USTF0",1746784420291,0.8601,2325.5,2325.1,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1746784443904,5.4971506,2326.2,2325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746784496948,9.2038,2329.5,2328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746784506963,5.93543728,2329.6,2329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746784550787,4.59505728,2330.2,2329.8,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1746784574691,5.52155444,2334.3,2333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746784605710,2.34397728,2334.1,2334.0,0.85694]
["bitfinex-derivatives","ETHF0:USTF0",1746784639426,3.2078,2333.4,2333.3,0.85719]
["bitfinex-derivatives","ETHF0:USTF0",1746784671257,2.99,2337.7,2337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746784728096,0.06889989,2341.1,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746784759107,3.57329819,2341.6,2341.5,44.86199]
["bitfinex-derivatives","ETHF0:USTF0",1746784783815,3.2078,2342.8,2342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746784826638,9.2038,2341.5,2341.2,0.85427]
["bitfinex-derivatives","ETHF0:USTF0",1746784859584,3.2078,2341.0,2340.8,0.85443]
["bitfinex-derivatives","ETHF0:USTF0",1746784888495,8.7281866,2336.7,2336.6,0.85598]
["bitfinex-derivatives","ETHF0:USTF0",1746784943041,7.75109435,2337.0,2335.9,48.4758]
["bitfinex-derivatives","ETHF0:USTF0",1746784962762,5.50014136,2336.1,2335.9,4.06401]
["bitfinex-derivatives","ETHF0:USTF0",1746784972353,3.2078,2336.2,2335.8,0.85626]
["bitfinex-derivatives","ETHF0:USTF0",1746785016203,0.85426,2341.3,2341.2,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1746785065126,13.2562,2338.2,2338.1,0.85543]
["bitfinex-derivatives","ETHF0:USTF0",1746785075233,5.44482693,2338.0,2337.9,4.79631]
["bitfinex-derivatives","ETHF0:USTF0",1746785100140,2.99,2334.1,2334.0,0.85694]
["bitfinex-derivatives","ETHF0:USTF0",1746785167380,2.9871,2337.5,2337.0,2.1396]
["bitfinex-derivatives","ETHF0:USTF0",1746785196999,0.92604214,2335.2,2335.0,2.9685]
["bitfinex-derivatives","ETHF0:USTF0",1746785227809,0.85694,2334.0,2333.9,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1746785260538,0.85516,2338.9,2338.6,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1746785273449,3.55066963,2340.9,2339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746785311086,8.986,2340.2,2340.1,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1746785370919,5.996,2341.1,2340.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746785402639,0.85439,2341.0,2340.7,41.65445]
["bitfinex-derivatives","ETHF0:USTF0",1746785431660,3.2078,2346.9,2346.8,0.85226]
["bitfinex-derivatives","ETHF0:USTF0",1746785457480,2.99,2348.2,2348.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746785495913,3.2078,2352.6,2352.1,2.12586]
["bitfinex-derivatives","ETHF0:USTF0",1746785527333,0.67624015,2355.8,2355.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746785538430,0.84832,2357.7,2357.6,0.08483203]
["bitfinex-derivatives","ETHF0:USTF0",1746785569045,4.05606,2357.9,2357.6,0.84834]
["bitfinex-derivatives","ETHF0:USTF0",1746785610257,2.7106,2360.0,2359.6,8.47369985]
["bitfinex-derivatives","ETHF0:USTF0",1746785636479,2.5383,2360.6,2360.3,8.47369985]
["bitfinex-derivatives","ETHF0:USTF0",1746785666201,2.12352,2354.7,2354.4,1.15452501]
["bitfinex-derivatives","ETHF0:USTF0",1746785692814,5.50778964,2352.9,2352.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746785722031,5.44228461,2352.3,2352.2,0.02173194]
["bitfinex-derivatives","ETHF0:USTF0",1746785756750,0.85111,2350.0,2349.7,0.85119]
["bitfinex-derivatives","ETHF0:USTF0",1746785767559,2.781,2347.9,2347.7,2.8147]
["bitfinex-derivatives","ETHF0:USTF0",1746785802674,5.64922478,2347.6,2346.9,4.98694]
["bitfinex-derivatives","ETHF0:USTF0",1746785848903,2.9043,2348.8,2348.7,0.85157]
["bitfinex-derivatives","ETHF0:USTF0",1746785891044,2.7035,2350.2,2350.1,4.05887]
["bitfinex-derivatives","ETHF0:USTF0",1746785912467,8.22931034,2349.9,2349.5,0.85126]
["bitfinex-derivatives","ETHF0:USTF0",1746785942184,5.46035278,2346.4,2346.0,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1746785967800,3.90868,2345.1,2345.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746785988109,0.85217,2347.1,2346.8,4.06004]
["bitfinex-derivatives","ETHF0:USTF0",1746786026836,10.95482553,2335.9,2335.3,29.3988887]
["bitfinex-derivatives","ETHF0:USTF0",1746786038344,0.85565,2337.5,2337.4,46.5751987]
["bitfinex-derivatives","ETHF0:USTF0",1746786082473,0.85536,2338.3,2338.2,38.28423974]
["bitfinex-derivatives","ETHF0:USTF0",1746786118685,3.2078,2334.0,2333.8,21.75861893]
["bitfinex-derivatives","ETHF0:USTF0",1746786139422,0.546415,2334.8,2334.7,33.10194512]
["bitfinex-derivatives","ETHF0:USTF0",1746786170533,6.43549872,2333.8,2333.7,21.75861893]
["bitfinex-derivatives","ETHF0:USTF0",1746786195448,0.85721,2333.3,2333.0,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1746786217663,5.52400377,2336.5,2336.4,34.29580512]
["bitfinex-derivatives","ETHF0:USTF0",1746786269590,0.85518,2338.8,2338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746786315944,5.8477966,2340.7,2340.6,55.50402]
["bitfinex-derivatives","ETHF0:USTF0",1746786343365,5.66018843,2342.2,2341.9,3.81384]
["bitfinex-derivatives","ETHF0:USTF0",1746786381384,2.13609,2341.1,2340.5,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1746786417614,3.2078,2338.3,2338.2,0.85548]
["bitfinex-derivatives","ETHF0:USTF0",1746786451026,2.7277,2338.0,2337.8,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1746786473938,5.49255344,2334.8,2334.7,0.85676]
["bitfinex-derivatives","ETHF0:USTF0",1746786537892,16.80715636,2333.1,2333.0,1.89965592]
["bitfinex-derivatives","ETHF0:USTF0",1746786554115,2.8786,2336.0,2335.6,2.7134]
["bitfinex-derivatives","ETHF0:USTF0",1746786600675,3.2078,2338.1,2338.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746786621779,0.00853439,2339.7,2339.6,6.78977]
["bitfinex-derivatives","ETHF0:USTF0",1746786653022,8.82822354,2341.9,2341.7,5.9271]
["bitfinex-derivatives","ETHF0:USTF0",1746786680127,0.85362,2343.3,2343.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746786706344,9.20336168,2343.2,2343.0,0.85373]
["bitfinex-derivatives","ETHF0:USTF0",1746786751870,3.2078,2336.6,2336.5,35.69570758]
["bitfinex-derivatives","ETHF0:USTF0",1746786799198,8.37949408,2333.7,2333.5,0.01315239]
["bitfinex-derivatives","ETHF0:USTF0",1746786814205,2.6965,2334.1,2333.9,0.85704]
["bitfinex-derivatives","ETHF0:USTF0",1746786872450,3.149,2333.8,2333.5,10.5661]
["bitfinex-derivatives","ETHF0:USTF0",1746786900354,3.3112,2334.4,2334.3,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1746786931482,3.2078,2336.2,2336.1,0.85625]
["bitfinex-derivatives","ETHF0:USTF0",1746786959496,7.69831393,2337.0,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746786993522,5.47822508,2334.0,2333.9,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1746787023137,3.2078,2336.5,2336.2,0.85618]
["bitfinex-derivatives","ETHF0:USTF0",1746787065370,5.45835233,2338.7,2338.2,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1746787098795,8.73342806,2340.3,2340.2,0.85475]
["bitfinex-derivatives","ETHF0:USTF0",1746787110603,0.85491,2339.8,2339.5,41.655]
["bitfinex-derivatives","ETHF0:USTF0",1746787148523,8.40410561,2341.8,2341.7,46.6542]
["bitfinex-derivatives","ETHF0:USTF0",1746787190161,7.094,2343.6,2343.4,0.85356]
["bitfinex-derivatives","ETHF0:USTF0",1746787217677,4.24832172,2343.7,2343.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746787245089,6.6648,2342.6,2342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746787276426,4.2262,2342.6,2342.5,0.85391]
["bitfinex-derivatives","ETHF0:USTF0",1746787320952,0.85441,2341.2,2341.1,4.1628]
["bitfinex-derivatives","ETHF0:USTF0",1746787352564,4.06327,2338.3,2338.1,6.02042753]
["bitfinex-derivatives","ETHF0:USTF0",1746787366781,0.92634019,2337.1,2337.0,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1746787396205,0.0698156,2338.5,2338.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746787429238,0.0687866,2341.4,2341.3,3.8495]
["bitfinex-derivatives","ETHF0:USTF0",1746787458966,4.0079,2342.8,2342.3,0.85398]
["bitfinex-derivatives","ETHF0:USTF0",1746787524403,0.89792415,2346.3,2346.2,13.23137]
["bitfinex-derivatives","ETHF0:USTF0",1746787548834,2.99,2346.0,2345.9,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1746787560143,0.85316,2344.6,2344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746787604980,6.6533291,2347.0,2346.9,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1746787620897,6.6533291,2346.0,2345.7,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1746787660114,3.6184,2346.1,2345.3,2.13219]
["bitfinex-derivatives","ETHF0:USTF0",1746787686328,2.99,2350.1,2350.0,9.44879]
["bitfinex-derivatives","ETHF0:USTF0",1746787752775,1.75571,2354.9,2354.4,12.34]
["bitfinex-derivatives","ETHF0:USTF0",1746787786080,20.40533352,2351.4,2351.3,31.63883295]
["bitfinex-derivatives","ETHF0:USTF0",1746787808703,4.05812,2352.4,2352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746787856327,6.729,2353.8,2353.5,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1746787870035,5.62670063,2354.6,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746787895759,4.1515,2354.5,2354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746787961111,0.85011,2353.0,2352.7,4.63568]
["bitfinex-derivatives","ETHF0:USTF0",1746787991136,0.85099,2350.6,2350.3,4.0294]
["bitfinex-derivatives","ETHF0:USTF0",1746788019855,4.49701,2350.5,2350.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746788045276,0.85028,2352.5,2352.3,3.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746788068283,0.85068,2351.5,2351.2,3.9002]
["bitfinex-derivatives","ETHF0:USTF0",1746788113729,0.85115,2350.1,2350.0,5.60926863]
["bitfinex-derivatives","ETHF0:USTF0",1746788125030,3.7858,2353.8,2352.9,4.1035]
["bitfinex-derivatives","ETHF0:USTF0",1746788177676,8.718235,2346.4,2346.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746788201188,4.0345,2351.2,2351.1,0.85079]
["bitfinex-derivatives","ETHF0:USTF0",1746788228402,3.2078,2350.6,2350.1,2.12785]
["bitfinex-derivatives","ETHF0:USTF0",1746788249719,5.56391121,2350.4,2350.2,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1746788294948,6.96846,2348.4,2348.1,0.85184]
["bitfinex-derivatives","ETHF0:USTF0",1746788310053,5.63507927,2347.0,2346.6,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1746788363191,3.2078,2349.0,2348.9,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1746788373000,2.12776,2350.3,2349.8,4.2679]
["bitfinex-derivatives","ETHF0:USTF0",1746788432237,9.47727682,2345.9,2345.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746788460055,0.85224,2347.1,2347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746788486563,0.85252,2346.4,2346.3,0.85253]
["bitfinex-derivatives","ETHF0:USTF0",1746788507985,0.85111,2350.2,2350.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746788555214,8.7113,2344.4,2344.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746788569726,8.5745,2347.5,2347.1,0.85224]
["bitfinex-derivatives","ETHF0:USTF0",1746788606048,8.65798234,2342.9,2342.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746788650073,3.5483,2340.0,2339.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746788683395,3.3814,2338.5,2338.3,8.5536]
["bitfinex-derivatives","ETHF0:USTF0",1746788715225,5.602461,2338.2,2337.9,3.84557]
["bitfinex-derivatives","ETHF0:USTF0",1746788745241,10.55419183,2338.3,2338.2,7.87075912]
["bitfinex-derivatives","ETHF0:USTF0",1746788783179,4.06326,2338.3,2338.2,7.01527912]
["bitfinex-derivatives","ETHF0:USTF0",1746788814400,3.2078,2341.2,2340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746788825106,3.84278,2345.6,2345.5,10.22307912]
["bitfinex-derivatives","ETHF0:USTF0",1746788858527,13.06133861,2342.6,2342.4,4.02527912]
["bitfinex-derivatives","ETHF0:USTF0",1746788906359,2.99,2344.6,2344.5,8.08623126]
["bitfinex-derivatives","ETHF0:USTF0",1746788941784,5.59227501,2343.4,2343.3,4.19512]
["bitfinex-derivatives","ETHF0:USTF0",1746788973015,9.96957281,2342.5,2342.4,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1746789001040,2.8385094,2346.7,2346.6,11.88710984]
["bitfinex-derivatives","ETHF0:USTF0",1746789030055,8.58146245,2348.4,2348.1,3.4618]
["bitfinex-derivatives","ETHF0:USTF0",1746789068681,21.48918523,2352.8,2352.7,5.5972259]
["bitfinex-derivatives","ETHF0:USTF0",1746789110099,0.85021,2352.7,2352.6,8.3839603]
["bitfinex-derivatives","ETHF0:USTF0",1746789146634,0.85038,2352.3,2352.1,0.85041]
["bitfinex-derivatives","ETHF0:USTF0",1746789163342,7.04826,2352.0,2351.9,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1746789195560,2.12852,2349.4,2348.6,11.53433232]
["bitfinex-derivatives","ETHF0:USTF0",1746789232297,0.85099,2350.6,2350.5,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1746789266827,0.85079,2351.1,2351.0,3.8379]
["bitfinex-derivatives","ETHF0:USTF0",1746789298841,0.85048,2352.0,2351.9,0.85048]
["bitfinex-derivatives","ETHF0:USTF0",1746789323566,0.8502,2352.8,2352.7,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1746789376800,4.22479178,2353.6,2353.5,4.27968251]
["bitfinex-derivatives","ETHF0:USTF0",1746789430328,0.84841,2357.7,2357.6,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1746789446939,3.7027,2357.7,2357.5,4.63627]
["bitfinex-derivatives","ETHF0:USTF0",1746789484357,18.2159953,2363.7,2363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746789505568,3.2078,2363.4,2363.0,0.83017287]
["bitfinex-derivatives","ETHF0:USTF0",1746789536084,0.84615,2364.0,2363.9,4.16946]
["bitfinex-derivatives","ETHF0:USTF0",1746789560099,0.84406,2369.9,2369.6,4.05194]
["bitfinex-derivatives","ETHF0:USTF0",1746789609836,3.2078,2371.2,2370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746789621144,0.8455,2365.8,2365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746789662886,10.69616347,2362.8,2362.7,26.45719881]
["bitfinex-derivatives","ETHF0:USTF0",1746789683289,5.61058265,2363.3,2363.2,0.84643]
["bitfinex-derivatives","ETHF0:USTF0",1746789712208,9.45458451,2363.9,2363.8,13.43777778]
["bitfinex-derivatives","ETHF0:USTF0",1746789739724,9.58213371,2366.0,2365.7,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1746789790456,4.1465,2371.2,2371.1,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1746789799266,4.0301,2372.5,2372.0,3.29592586]
["bitfinex-derivatives","ETHF0:USTF0",1746789844289,4.2243925,2374.0,2373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746789858803,3.9861,2376.3,2375.8,2.10484]
["bitfinex-derivatives","ETHF0:USTF0",1746789901313,11.01497,2376.6,2376.3,0.84175]
["bitfinex-derivatives","ETHF0:USTF0",1746789924529,5.52956921,2373.4,2373.2,0.84285]
["bitfinex-derivatives","ETHF0:USTF0",1746789952553,11.70702299,2372.2,2371.8,8.47975706]
["bitfinex-derivatives","ETHF0:USTF0",1746789982570,9.30516726,2372.6,2371.9,8.0292]
["bitfinex-derivatives","ETHF0:USTF0",1746790030902,3.2078,2345.4,2344.2,6.4552]
["bitfinex-derivatives","ETHF0:USTF0",1746790039105,4.0818,2342.3,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746790078618,0.85509,2339.3,2338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746790106624,10.55894945,2327.2,2326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746790116336,3.2078,2319.0,2315.5,40.227]
["bitfinex-derivatives","ETHF0:USTF0",1746790143157,6.43431,2337.7,2336.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746790166858,5.51325832,2344.6,2343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746790217478,3.2078,2338.6,2337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746790238493,3.2078,2342.9,2342.5,0.85389]
["bitfinex-derivatives","ETHF0:USTF0",1746790249487,0.85382,2342.8,2342.4,0.85392]
["bitfinex-derivatives","ETHF0:USTF0",1746790288809,2.01433,2344.3,2344.2,0.85329]
["bitfinex-derivatives","ETHF0:USTF0",1746790322035,8.7494,2344.6,2344.4,11.12670941]
["bitfinex-derivatives","ETHF0:USTF0",1746790334343,6.95446591,2342.3,2342.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1746790361565,13.60223416,2339.7,2339.0,2.13798]
["bitfinex-derivatives","ETHF0:USTF0",1746790393992,7.9979,2339.7,2339.4,0.85504]
["bitfinex-derivatives","ETHF0:USTF0",1746790449043,4.59285137,2352.1,2352.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746790476369,0.85111,2350.3,2350.2,0.85109]
["bitfinex-derivatives","ETHF0:USTF0",1746790509081,0.85159,2348.9,2348.8,14.15200756]
["bitfinex-derivatives","ETHF0:USTF0",1746790519892,3.2078,2349.4,2348.7,0.85165]
["bitfinex-derivatives","ETHF0:USTF0",1746790551218,0.85148,2349.2,2349.1,8.34920458]
["bitfinex-derivatives","ETHF0:USTF0",1746790597136,8.792,2347.2,2346.8,0.85235]
["bitfinex-derivatives","ETHF0:USTF0",1746790624651,0.85246,2346.5,2346.4,7.901]
["bitfinex-derivatives","ETHF0:USTF0",1746790655071,6.44358741,2346.9,2346.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746790679991,11.48182492,2343.9,2343.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1746790706303,14.1083244,2341.2,2341.0,0.85444]
["bitfinex-derivatives","ETHF0:USTF0",1746790729718,8.206,2339.9,2339.8,41.6549]
["bitfinex-derivatives","ETHF0:USTF0",1746790775038,5.5419832,2340.9,2340.8,9.0111]
["bitfinex-derivatives","ETHF0:USTF0",1746790788352,0.85406,2342.1,2342.0,11.9765]
["bitfinex-derivatives","ETHF0:USTF0",1746790837196,5.44749002,2341.4,2341.3,0.85435]
["bitfinex-derivatives","ETHF0:USTF0",1746790865501,4.20209119,2341.9,2341.6,13.73876216]
["bitfinex-derivatives","ETHF0:USTF0",1746790898128,0.85445,2341.1,2340.5,2.13652]
["bitfinex-derivatives","ETHF0:USTF0",1746790927147,4.20209119,2344.4,2344.3,0.85323]
["bitfinex-derivatives","ETHF0:USTF0",1746790956256,3.2078,2350.0,2349.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746790977268,9.51233,2348.3,2348.1,0.85186]
["bitfinex-derivatives","ETHF0:USTF0",1746791031519,0.85111,2350.2,2350.1,41.65115]
["bitfinex-derivatives","ETHF0:USTF0",1746791047530,8.82145,2350.7,2350.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746791114879,3.2078,2354.4,2354.3,0.84963]
["bitfinex-derivatives","ETHF0:USTF0",1746791140101,14.15074839,2357.8,2357.7,4.05621]
["bitfinex-derivatives","ETHF0:USTF0",1746791168523,0.84823,2358.2,2357.9,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1746791203737,6.41325494,2359.2,2359.1,7.9885]
["bitfinex-derivatives","ETHF0:USTF0",1746791230358,5.49109601,2359.0,2358.9,13.81772287]
["bitfinex-derivatives","ETHF0:USTF0",1746791252970,5.39667489,2354.7,2354.5,0.84956]
["bitfinex-derivatives","ETHF0:USTF0",1746791298205,0.06860665,2353.6,2353.5,8.0199]
["bitfinex-derivatives","ETHF0:USTF0",1746791310702,14.70093608,2352.5,2352.0,0.85046]
["bitfinex-derivatives","ETHF0:USTF0",1746791379850,0.84957,2354.5,2354.4,1.05391499]
["bitfinex-derivatives","ETHF0:USTF0",1746791411058,6.40871919,2353.1,2353.0,10.96]
["bitfinex-derivatives","ETHF0:USTF0",1746791444879,5.735,2353.0,2352.9,1.78035634]
["bitfinex-derivatives","ETHF0:USTF0",1746791473505,6.31740648,2352.9,2352.8,9.08278634]
["bitfinex-derivatives","ETHF0:USTF0",1746791529948,5.60483488,2350.3,2350.2,49.85891]
["bitfinex-derivatives","ETHF0:USTF0",1746791547067,8.2087,2350.8,2350.4,0.85102]
["bitfinex-derivatives","ETHF0:USTF0",1746791597390,5.54159584,2349.0,2348.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746791640019,8.2028,2349.7,2349.6,9.53043]
["bitfinex-derivatives","ETHF0:USTF0",1746791668942,0.85137,2349.5,2349.4,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1746791706459,13.59982123,2348.6,2348.5,12.47983]
["bitfinex-derivatives","ETHF0:USTF0",1746791737596,18.05015459,2350.6,2350.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746791760702,8.79921,2348.0,2347.9,52.0142]
["bitfinex-derivatives","ETHF0:USTF0",1746791804737,5.84451,2351.9,2351.7,0.85055]
["bitfinex-derivatives","ETHF0:USTF0",1746791857083,0.85036,2352.3,2352.2,0.85037]
["bitfinex-derivatives","ETHF0:USTF0",1746791860885,19.14191483,2352.5,2352.4,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1746791907208,0.8513,2349.7,2349.6,0.85132]
["bitfinex-derivatives","ETHF0:USTF0",1746791949052,12.68519,2351.4,2351.2,9.12325]
["bitfinex-derivatives","ETHF0:USTF0",1746791985174,3.2078,2352.6,2352.5,0.85028]
["bitfinex-derivatives","ETHF0:USTF0",1746792013694,2.12472,2353.6,2352.6,0.85025]
["bitfinex-derivatives","ETHF0:USTF0",1746792065042,7.615,2352.8,2352.7,0.85021]
["bitfinex-derivatives","ETHF0:USTF0",1746792075755,3.2078,2352.1,2351.5,0.13311714]
["bitfinex-derivatives","ETHF0:USTF0",1746792116986,17.39397513,2353.4,2352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746792150204,5.56251317,2347.8,2347.7,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1746792164619,4.06068,2345.4,2344.2,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1746792191930,3.2078,2346.0,2345.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1746792222839,6.9629,2341.6,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746792249268,6.54675966,2344.6,2344.5,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1746792276502,9.06299564,2346.4,2345.9,6.7383]
["bitfinex-derivatives","ETHF0:USTF0",1746792330232,6.42216429,2346.1,2346.0,39.903]
["bitfinex-derivatives","ETHF0:USTF0",1746792339841,3.1851,2347.0,2346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746792389277,3.2078,2346.3,2346.2,0.85255]
["bitfinex-derivatives","ETHF0:USTF0",1746792404092,8.6830764,2343.3,2343.2,41.65366]
["bitfinex-derivatives","ETHF0:USTF0",1746792432515,0.85504,2339.4,2339.2,0.85511]
["bitfinex-derivatives","ETHF0:USTF0",1746792467536,5.61599208,2337.4,2337.3,0.85581]
["bitfinex-derivatives","ETHF0:USTF0",1746792494168,8.4052892,2340.4,2340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746792519177,10.61144632,2338.5,2337.6,6.2888]
["bitfinex-derivatives","ETHF0:USTF0",1746792570617,0.85493,2339.7,2339.6,40.005]
["bitfinex-derivatives","ETHF0:USTF0",1746792581325,6.49665558,2338.7,2338.6,39.997]
["bitfinex-derivatives","ETHF0:USTF0",1746792626057,0.85765,2332.3,2331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746792645678,5.61841966,2331.5,2331.4,0.85798]
["bitfinex-derivatives","ETHF0:USTF0",1746792670194,2.6496,2331.9,2331.8,0.85783]
["bitfinex-derivatives","ETHF0:USTF0",1746792700605,8.85408673,2328.8,2328.7,9.445476]
["bitfinex-derivatives","ETHF0:USTF0",1746792730511,0.85704,2334.0,2333.8,0.85708]
["bitfinex-derivatives","ETHF0:USTF0",1746792788761,4.0631,2338.7,2338.6,0.66884832]
["bitfinex-derivatives","ETHF0:USTF0",1746792810779,2.83778276,2338.6,2338.3,0.85545]
["bitfinex-derivatives","ETHF0:USTF0",1746792823490,0.07091843,2337.0,2336.8,41.65597]
["bitfinex-derivatives","ETHF0:USTF0",1746792871421,9.45669001,2334.4,2334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746792897730,0.85735,2333.1,2333.0,41.65739]
["bitfinex-derivatives","ETHF0:USTF0",1746792927348,2.873,2331.3,2331.2,0.85805]
["bitfinex-derivatives","ETHF0:USTF0",1746792957663,8.31324704,2328.9,2328.7,0.85894]
["bitfinex-derivatives","ETHF0:USTF0",1746793016708,13.36698598,2332.3,2331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746793027612,2.8708,2333.4,2333.0,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1746793079542,6.52410496,2333.7,2333.6,40.92217]
["bitfinex-derivatives","ETHF0:USTF0",1746793142302,4.06433,2335.4,2335.3,0.85654]
["bitfinex-derivatives","ETHF0:USTF0",1746793156611,9.879,2336.4,2336.3,41.65618]
["bitfinex-derivatives","ETHF0:USTF0",1746793188234,2.0108,2337.8,2337.7,41.65567]
["bitfinex-derivatives","ETHF0:USTF0",1746793265488,0.85453,2340.8,2340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746793303411,7.48415839,2337.7,2337.5,0.85571]
["bitfinex-derivatives","ETHF0:USTF0",1746793329528,0.85588,2337.1,2337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746793386176,5.80583,2340.8,2340.7,0.85457]
["bitfinex-derivatives","ETHF0:USTF0",1746793403384,0.85501,2339.5,2339.4,0.085492]
["bitfinex-derivatives","ETHF0:USTF0",1746793457622,5.6553,2340.9,2340.8,1.51714904]
["bitfinex-derivatives","ETHF0:USTF0",1746793524063,4.06153,2343.0,2342.9,0.08536429]
["bitfinex-derivatives","ETHF0:USTF0",1746793563786,3.2078,2339.7,2339.5,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1746793595106,2.99,2340.3,2339.8,42.12023]
["bitfinex-derivatives","ETHF0:USTF0",1746793649242,7.23702,2343.3,2343.2,1.52101457]
["bitfinex-derivatives","ETHF0:USTF0",1746793683161,3.2078,2340.5,2340.4,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1746793739502,1.6056,2341.7,2341.6,0.85424]
["bitfinex-derivatives","ETHF0:USTF0",1746793758815,1.7118,2343.1,2343.0,1.49216701]
["bitfinex-derivatives","ETHF0:USTF0",1746793806151,10.13051184,2342.6,2342.1,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1746793854980,0.8551,2339.3,2339.2,9.39652]
["bitfinex-derivatives","ETHF0:USTF0",1746793900211,3.84412,2342.0,2341.9,0.85412]
["bitfinex-derivatives","ETHF0:USTF0",1746793947739,2.99,2345.7,2345.6,6.34416759]
["bitfinex-derivatives","ETHF0:USTF0",1746793982576,0.85324,2344.4,2344.3,0.85325]
["bitfinex-derivatives","ETHF0:USTF0",1746794008093,8.98032,2346.6,2346.5,41.65246]
["bitfinex-derivatives","ETHF0:USTF0",1746794091245,4.05121,2348.0,2347.6,3.08617109]
["bitfinex-derivatives","ETHF0:USTF0",1746794110069,9.37437797,2346.1,2346.0,6.45342011]
["bitfinex-derivatives","ETHF0:USTF0",1746794156810,9.56303817,2346.7,2346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746794215941,0.85271,2345.8,2345.7,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1746794249465,0.8535,2343.7,2343.5,0.85352]
["bitfinex-derivatives","ETHF0:USTF0",1746794294215,0.85468,2340.4,2340.3,4.8108]
["bitfinex-derivatives","ETHF0:USTF0",1746794335847,9.28370209,2341.1,2341.0,0.85446]
["bitfinex-derivatives","ETHF0:USTF0",1746794387198,9.35441966,2341.8,2341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746794425233,0.85493,2339.7,2339.6,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1746794485863,6.32303221,2337.9,2337.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746794503484,1.9706,2338.4,2338.3,0.85545]
["bitfinex-derivatives","ETHF0:USTF0",1746794572939,9.44974411,2345.2,2345.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1746794608758,0.85368,2343.2,2343.0,6.05833]
["bitfinex-derivatives","ETHF0:USTF0",1746794653282,2.13597,2341.2,2340.2,50.29967]
["bitfinex-derivatives","ETHF0:USTF0",1746794702817,2.56274,2340.5,2340.4,0.85468]
["bitfinex-derivatives","ETHF0:USTF0",1746794739839,0.8545,2340.9,2340.8,0.85453]
["bitfinex-derivatives","ETHF0:USTF0",1746794769263,2.74479,2342.1,2342.0,0.85409]
["bitfinex-derivatives","ETHF0:USTF0",1746794828591,0.85377,2342.9,2342.8,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1746794890535,7.924,2342.3,2342.2,0.85402]
["bitfinex-derivatives","ETHF0:USTF0",1746794924860,2.69482,2343.3,2343.2,3.19369182]
["bitfinex-derivatives","ETHF0:USTF0",1746794957569,3.2078,2341.9,2341.8,0.85417]
["bitfinex-derivatives","ETHF0:USTF0",1746795001200,4.06237,2340.7,2340.6,1.51487889]
["bitfinex-derivatives","ETHF0:USTF0",1746795040437,4.06299,2339.0,2338.9,4.65231958]
["bitfinex-derivatives","ETHF0:USTF0",1746795070065,5.71185346,2341.7,2341.6,1.66129958]
["bitfinex-derivatives","ETHF0:USTF0",1746795101484,3.07541898,2341.4,2341.3,5.84746029]
["bitfinex-derivatives","ETHF0:USTF0",1746795153935,0.85408,2342.1,2342.0,0.85406]
["bitfinex-derivatives","ETHF0:USTF0",1746795215987,2.5112,2343.9,2343.8,5.56408958]
["bitfinex-derivatives","ETHF0:USTF0",1746795250107,0.85419,2341.8,2341.7,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1746795288437,0.85369,2343.2,2343.1,3.18658471]
["bitfinex-derivatives","ETHF0:USTF0",1746795331574,3.2078,2341.5,2341.4,0.85431]
["bitfinex-derivatives","ETHF0:USTF0",1746795370491,0.85453,2340.8,2340.7,4.06235]
["bitfinex-derivatives","ETHF0:USTF0",1746795420624,1.6894,2341.3,2341.2,0.85439]
["bitfinex-derivatives","ETHF0:USTF0",1746795525113,0.85482,2340.0,2339.9,9.5308]
["bitfinex-derivatives","ETHF0:USTF0",1746795574844,0.85431,2341.4,2341.3,3.3561]
["bitfinex-derivatives","ETHF0:USTF0",1746795613588,0.85377,2342.9,2342.8,46.5201]
["bitfinex-derivatives","ETHF0:USTF0",1746795660709,0.85347,2343.7,2343.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1746795695823,0.85342,2343.9,2343.8,0.85344]
["bitfinex-derivatives","ETHF0:USTF0",1746795730652,2.46275,2344.1,2344.0,0.85337]
["bitfinex-derivatives","ETHF0:USTF0",1746795816820,5.25023,2347.4,2347.3,43.07347]
["bitfinex-derivatives","ETHF0:USTF0",1746795839332,7.2366414,2347.3,2347.2,1.47673234]
["bitfinex-derivatives","ETHF0:USTF0",1746795903989,1.4053,2350.3,2350.1,0.85112]
["bitfinex-derivatives","ETHF0:USTF0",1746795950212,5.28965,2346.8,2346.7,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1746795973733,0.8524,2346.8,2346.7,0.85236]
["bitfinex-derivatives","ETHF0:USTF0",1746796017543,0.85143,2349.1,2349.0,42.2833]
["bitfinex-derivatives","ETHF0:USTF0",1746796079796,2.99,2352.0,2351.9,0.85041]
["bitfinex-derivatives","ETHF0:USTF0",1746796124037,2.99,2351.9,2351.8,7.15502958]
["bitfinex-derivatives","ETHF0:USTF0",1746796202200,3.599,2347.7,2347.6,0.85194]
["bitfinex-derivatives","ETHF0:USTF0",1746796216406,0.85176,2348.3,2348.2,1.17045958]
["bitfinex-derivatives","ETHF0:USTF0",1746796293157,0.85128,2349.5,2349.4,43.01302]
["bitfinex-derivatives","ETHF0:USTF0",1746796352312,3.2078,2353.7,2353.6,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1746796376922,0.85034,2352.1,2352.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1746796435254,5.30048,2350.6,2350.5,40.63092]
["bitfinex-derivatives","ETHF0:USTF0",1746796489791,2.12793,2350.1,2349.7,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1746796523711,4.05893,2350.2,2350.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1746796593257,0.8523,2347.0,2346.9,42.1521]
["bitfinex-derivatives","ETHF0:USTF0",1746796641284,0.85212,2347.5,2347.4,0.85211]
["bitfinex-derivatives","ETHF0:USTF0",1746796651601,0.8515,2349.2,2349.1,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1746796708227,1.3388,2351.3,2351.2,0.85074]
["bitfinex-derivatives","ETHF0:USTF0",1746796725949,1.4186,2350.9,2350.8,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1746796818408,0.34771529,2352.8,2350.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746796823112,0.85037,2352.3,2352.2,0.85039]
["bitfinex-derivatives","ETHF0:USTF0",1746796871043,6.94361322,2350.4,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746796963511,1.3347,2347.1,2347.0,0.85227]
["bitfinex-derivatives","ETHF0:USTF0",1746797000533,6.40682807,2346.6,2346.5,0.85244]
["bitfinex-derivatives","ETHF0:USTF0",1746797063983,5.39127,2345.7,2345.5,0.85282]
["bitfinex-derivatives","ETHF0:USTF0",1746797086286,4.06044,2346.0,2345.9,6.2632]
["bitfinex-derivatives","ETHF0:USTF0",1746797116513,1.4611,2345.4,2345.2,2.29121]
["bitfinex-derivatives","ETHF0:USTF0",1746797197860,4.587,2347.9,2347.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1746797260198,3.2078,2345.8,2345.4,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1746797299716,0.85104,2350.4,2350.3,0.86410173]
["bitfinex-derivatives","ETHF0:USTF0",1746797335752,2.594,2349.4,2348.9,3.44817]
["bitfinex-derivatives","ETHF0:USTF0",1746797373191,4.5649,2347.8,2347.7,1.54766984]
["bitfinex-derivatives","ETHF0:USTF0",1746797431121,8.73784512,2347.7,2347.6,0.85206]
["bitfinex-derivatives","ETHF0:USTF0",1746797446129,3.2078,2348.2,2347.0,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1746797501268,5.52432426,2343.8,2343.3,41.9448]
["bitfinex-derivatives","ETHF0:USTF0",1746797527178,0.85625,2336.1,2336.0,1.87923]
["bitfinex-derivatives","ETHF0:USTF0",1746797553198,7.33261306,2343.4,2343.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746797573516,17.8047626,2345.4,2345.1,0.85294]
["bitfinex-derivatives","ETHF0:USTF0",1746797609142,14.4562226,2343.6,2343.0,9.6849]
["bitfinex-derivatives","ETHF0:USTF0",1746797624552,1.3546,2346.6,2346.5,0.85246]
["bitfinex-derivatives","ETHF0:USTF0",1746797670473,5.02436306,2350.8,2350.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1746797680177,4.14369306,2351.5,2351.4,0.85068]
["bitfinex-derivatives","ETHF0:USTF0",1746797730614,4.939,2354.1,2353.8,0.84979]
["bitfinex-derivatives","ETHF0:USTF0",1746797756637,0.84993,2353.5,2353.4,0.84993]
["bitfinex-derivatives","ETHF0:USTF0",1746797782859,5.43728223,2352.8,2352.7,0.85021]
["bitfinex-derivatives","ETHF0:USTF0",1746797807366,2.8867,2352.8,2352.6,4.05793]
["bitfinex-derivatives","ETHF0:USTF0",1746797851401,0.84779,2359.2,2358.8,47.9688]
["bitfinex-derivatives","ETHF0:USTF0",1746797864115,0.8451,2366.7,2366.2,0.84525]
["bitfinex-derivatives","ETHF0:USTF0",1746797914838,2.2668,2366.5,2366.4,2.94103349]
["bitfinex-derivatives","ETHF0:USTF0",1746797934858,2.2387,2364.0,2363.9,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1746797962668,6.31032044,2361.7,2361.6,2.09583349]
["bitfinex-derivatives","ETHF0:USTF0",1746797989789,0.84728,2360.6,2360.4,0.84733]
["bitfinex-derivatives","ETHF0:USTF0",1746798012407,8.07827637,2360.7,2360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746798032220,0.84733,2360.5,2360.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1746798074152,5.52213416,2360.5,2360.0,0.84749]
["bitfinex-derivatives","ETHF0:USTF0",1746798087654,0.06997525,2364.1,2363.5,2.09583349]
["bitfinex-derivatives","ETHF0:USTF0",1746798125582,0.84511,2366.7,2366.6,2.09583349]
["bitfinex-derivatives","ETHF0:USTF0",1746798171517,3.1093,2371.2,2370.7,8.4389]
["bitfinex-derivatives","ETHF0:USTF0",1746798202135,5.5323343,2369.4,2369.1,3.0458]
["bitfinex-derivatives","ETHF0:USTF0",1746798240647,0.84413,2369.4,2369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746798266070,3.0217,2367.0,2366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746798284181,4.05284,2366.9,2366.8,1.46811941]
["bitfinex-derivatives","ETHF0:USTF0",1746798329906,0.06872908,2369.7,2369.5,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1746798370826,3.7972,2376.1,2376.0,0.84179]
["bitfinex-derivatives","ETHF0:USTF0",1746798373532,7.06212855,2378.1,2377.3,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1746798415254,3.19734855,2376.4,2376.3,0.84168]
["bitfinex-derivatives","ETHF0:USTF0",1746798440273,0.84066,2379.2,2379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746798471293,3.60598008,2377.3,2377.2,4.79826]
["bitfinex-derivatives","ETHF0:USTF0",1746798499212,3.7307,2381.1,2380.4,3.6153]
["bitfinex-derivatives","ETHF0:USTF0",1746798527823,0.83922,2383.3,2383.1,6.9818]
["bitfinex-derivatives","ETHF0:USTF0",1746798549442,3.9465,2386.8,2386.7,0.83801]
["bitfinex-derivatives","ETHF0:USTF0",1746798588981,0.83837,2385.7,2384.9,2.09656]
["bitfinex-derivatives","ETHF0:USTF0",1746798635192,10.37836759,2377.8,2376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746798657509,0.84115,2377.9,2377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746798677038,0.84183,2375.9,2375.7,0.84188]
["bitfinex-derivatives","ETHF0:USTF0",1746798708550,0.84064,2379.3,2379.2,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1746798740371,3.9659,2377.6,2377.5,0.84126]
["bitfinex-derivatives","ETHF0:USTF0",1746798769789,5.40138121,2378.8,2378.7,4.98433]
["bitfinex-derivatives","ETHF0:USTF0",1746798823336,0.84342,2371.4,2371.3,12.2495]
["bitfinex-derivatives","ETHF0:USTF0",1746798836231,6.33981606,2372.9,2372.8,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1746798878158,0.84268,2373.6,2373.5,0.84266]
["bitfinex-derivatives","ETHF0:USTF0",1746798903782,3.2078,2376.3,2375.7,6.30868]
["bitfinex-derivatives","ETHF0:USTF0",1746798928203,6.0372,2378.7,2378.1,2.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746798959309,5.32946,2379.2,2378.8,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1746799017665,0.84126,2377.5,2377.4,0.84127]
["bitfinex-derivatives","ETHF0:USTF0",1746799025477,0.84195,2375.6,2375.4,0.84199]
["bitfinex-derivatives","ETHF0:USTF0",1746799079606,0.84255,2373.9,2373.7,0.84259]
["bitfinex-derivatives","ETHF0:USTF0",1746799099919,4.3e-06,2377.5,2377.4,11.71529]
["bitfinex-derivatives","ETHF0:USTF0",1746799164868,5.59390832,2375.3,2375.1,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1746799196684,9.70444427,2371.9,2371.8,0.84328]
["bitfinex-derivatives","ETHF0:USTF0",1746799224000,3.2078,2367.0,2366.3,4.0862]
["bitfinex-derivatives","ETHF0:USTF0",1746799258216,3.2078,2365.8,2362.3,50.41881219]
["bitfinex-derivatives","ETHF0:USTF0",1746799306855,18.27781369,2358.1,2358.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746799316360,18.56117396,2360.6,2360.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746799361687,3.2078,2356.5,2356.4,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1746799386399,17.64994393,2356.9,2356.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746799408307,6.24905571,2351.4,2349.8,2.12792]
["bitfinex-derivatives","ETHF0:USTF0",1746799440150,11.1255559,2355.7,2355.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1746799466759,3.2078,2349.0,2348.1,0.02801309]
["bitfinex-derivatives","ETHF0:USTF0",1746799520103,4.05972,2347.8,2347.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1746799539521,3.2078,2345.4,2344.4,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1746799550625,5.56305467,2348.2,2348.1,0.91281298]
["bitfinex-derivatives","ETHF0:USTF0",1746799596460,3.2078,2351.2,2350.7,10.61535]
["bitfinex-derivatives","ETHF0:USTF0",1746799624361,6.3648,2357.3,2357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746799648881,13.58383251,2354.9,2354.8,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1746799682810,0.84952,2354.4,2354.2,0.84956]
["bitfinex-derivatives","ETHF0:USTF0",1746799721941,0.85008,2352.9,2352.5,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1746799791893,0.8498,2353.6,2353.5,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1746799817602,4.8646,2353.8,2353.7,0.84976]
["bitfinex-derivatives","ETHF0:USTF0",1746799864249,10.00720236,2359.6,2359.3,8.69735]
["bitfinex-derivatives","ETHF0:USTF0",1746799878650,6.44147176,2357.4,2357.3,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1746799926591,6.40507899,2356.1,2356.0,4.05669]
["bitfinex-derivatives","ETHF0:USTF0",1746799983812,0.84724,2360.8,2360.6,0.84726]
["bitfinex-derivatives","ETHF0:USTF0",1746800028729,0.84767,2359.6,2359.5,5.52027]
["bitfinex-derivatives","ETHF0:USTF0",1746800032236,13.8770662,2359.0,2358.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746800111280,0.84749,2360.0,2359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746800128983,0.84679,2362.0,2361.9,0.84678]
["bitfinex-derivatives","ETHF0:USTF0",1746800166420,2.11994,2358.7,2358.0,7.0967]
["bitfinex-derivatives","ETHF0:USTF0",1746800213145,0.84662,2362.5,2362.3,4.99185]
["bitfinex-derivatives","ETHF0:USTF0",1746800227266,4.05406,2363.5,2363.3,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1746800275199,2.99,2363.7,2363.6,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1746800307816,0.84753,2359.9,2359.8,4.71803]
["bitfinex-derivatives","ETHF0:USTF0",1746800348872,9.51250228,2360.4,2360.0,0.84748]
["bitfinex-derivatives","ETHF0:USTF0",1746800383075,22.81442881,2356.1,2356.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746800410096,15.81268209,2346.9,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746800427810,9.70071457,2341.9,2341.8,3.69055984]
["bitfinex-derivatives","ETHF0:USTF0",1746800465022,0.85427,2341.3,2341.1,0.85432]
["bitfinex-derivatives","ETHF0:USTF0",1746800476126,11.33302891,2339.1,2338.5,11.0216]
["bitfinex-derivatives","ETHF0:USTF0",1746800525962,13.27273665,2344.4,2344.3,1.17307]
["bitfinex-derivatives","ETHF0:USTF0",1746800550089,0.85271,2345.6,2345.3,4.06059]
["bitfinex-derivatives","ETHF0:USTF0",1746800583004,0.85384,2342.5,2342.3,0.85388]
["bitfinex-derivatives","ETHF0:USTF0",1746800612611,3.2078,2335.0,2334.5,2.14189]
["bitfinex-derivatives","ETHF0:USTF0",1746800633236,8.0402,2334.9,2334.2,0.85684]
["bitfinex-derivatives","ETHF0:USTF0",1746800651735,19.3699965,2333.6,2333.5,0.85712]
["bitfinex-derivatives","ETHF0:USTF0",1746800688861,17.51504282,2335.6,2335.5,0.85626]
["bitfinex-derivatives","ETHF0:USTF0",1746800699871,0.85659,2334.7,2334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746800742901,3.2078,2327.3,2326.3,9.793]
["bitfinex-derivatives","ETHF0:USTF0",1746800766006,4.6974,2327.1,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746800789022,4.06914,2321.9,2321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746800808543,4.7819,2320.4,2320.3,0.86191]
["bitfinex-derivatives","ETHF0:USTF0",1746800845072,8.2078,2318.7,2318.6,0.86254]
["bitfinex-derivatives","ETHF0:USTF0",1746800859984,0.86276,2318.0,2317.5,15.54064]
["bitfinex-derivatives","ETHF0:USTF0",1746800899315,3.2078,2320.8,2320.4,4.89300293]
["bitfinex-derivatives","ETHF0:USTF0",1746800941246,3.2078,2321.5,2320.9,43.921]
["bitfinex-derivatives","ETHF0:USTF0",1746800960070,5.56771956,2316.9,2316.3,0.86346]
["bitfinex-derivatives","ETHF0:USTF0",1746800986195,6.3962,2318.8,2318.1,5.36462]
["bitfinex-derivatives","ETHF0:USTF0",1746801012421,1.81431259,2318.9,2318.5,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1746801032730,2.15283,2322.4,2321.3,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1746801072046,3.2078,2327.2,2326.3,2.14918]
["bitfinex-derivatives","ETHF0:USTF0",1746801119571,6.3072,2328.9,2328.3,0.85893]
["bitfinex-derivatives","ETHF0:USTF0",1746801138187,8.11651009,2331.6,2331.3,8.5986]
["bitfinex-derivatives","ETHF0:USTF0",1746801160892,6.1655,2329.4,2328.9,6.1785]
["bitfinex-derivatives","ETHF0:USTF0",1746801190521,0.85851,2329.5,2329.4,8.5986]
["bitfinex-derivatives","ETHF0:USTF0",1746801226026,0.85673,2334.4,2334.3,8.5414429]
["bitfinex-derivatives","ETHF0:USTF0",1746801253340,26.29166117,2330.4,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746801270351,5.9565,2331.2,2330.8,6.68572]
["bitfinex-derivatives","ETHF0:USTF0",1746801310586,6.0027,2333.1,2332.5,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1746801350113,3.2078,2328.9,2328.6,5.4355]
["bitfinex-derivatives","ETHF0:USTF0",1746801380540,11.12165016,2320.2,2319.9,0.86204]
["bitfinex-derivatives","ETHF0:USTF0",1746801392146,8.8443,2317.3,2316.2,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1746801417270,3.2078,2307.6,2307.5,0.86669]
["bitfinex-derivatives","ETHF0:USTF0",1746801446275,2.98262933,2308.2,2307.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1746801469204,1.8907,2292.0,2290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746801505527,3.2078,2286.6,2284.8,4.93147273]
["bitfinex-derivatives","ETHF0:USTF0",1746801529835,3.2078,2289.4,2288.2,50.1989]
["bitfinex-derivatives","ETHF0:USTF0",1746801537141,5.5,2289.6,2288.7,2.18451]
["bitfinex-derivatives","ETHF0:USTF0",1746801575158,6.45774175,2288.3,2287.3,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1746801588564,8.1165144,2291.9,2291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746801614376,6.3171044,2286.4,2286.1,14.29063925]
["bitfinex-derivatives","ETHF0:USTF0",1746801641485,13.30467906,2296.5,2296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746801669308,3.2078,2297.9,2296.6,57.53619397]
["bitfinex-derivatives","ETHF0:USTF0",1746801711234,10.63962,2295.8,2295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746801742159,1.45371519,2297.0,2296.9,0.87069]
["bitfinex-derivatives","ETHF0:USTF0",1746801751557,5.61883097,2298.2,2297.4,2.17625]
["bitfinex-derivatives","ETHF0:USTF0",1746801796483,2.99,2307.4,2306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746801817207,5.68276899,2306.1,2306.0,0.86725]
["bitfinex-derivatives","ETHF0:USTF0",1746801840818,6.9068,2306.1,2305.7,7.1755]
["bitfinex-derivatives","ETHF0:USTF0",1746801869345,2.99,2312.6,2312.4,11.90234326]
["bitfinex-derivatives","ETHF0:USTF0",1746801899958,4.0925,2313.9,2312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746801925292,0.86452,2313.3,2313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746801977820,2.99,2311.7,2311.6,7.0051]
["bitfinex-derivatives","ETHF0:USTF0",1746801990122,0.86623,2308.8,2308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746802031558,4.07728,2300.1,2300.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746802052168,3.2078,2301.7,2300.9,9.43733048]
["bitfinex-derivatives","ETHF0:USTF0",1746802078197,3.2078,2297.4,2297.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1746802106828,3.2078,2291.8,2291.2,8.50698828]
["bitfinex-derivatives","ETHF0:USTF0",1746802155353,10.7212,2300.1,2300.0,0.86952]
["bitfinex-derivatives","ETHF0:USTF0",1746802164472,7.0947,2301.2,2300.3,9.49087]
["bitfinex-derivatives","ETHF0:USTF0",1746802215892,5.29850569,2302.7,2302.5,0.86854]
["bitfinex-derivatives","ETHF0:USTF0",1746802232506,7.1991,2303.2,2303.1,0.86835]
["bitfinex-derivatives","ETHF0:USTF0",1746802279941,3.2078,2304.1,2303.6,13.97397489]
["bitfinex-derivatives","ETHF0:USTF0",1746802304061,0.86816,2303.6,2303.5,0.86818]
["bitfinex-derivatives","ETHF0:USTF0",1746802368204,0.86699,2306.7,2306.5,0.86703]
["bitfinex-derivatives","ETHF0:USTF0",1746802403921,0.86684,2307.1,2307.0,0.86688]
["bitfinex-derivatives","ETHF0:USTF0",1746802431336,11.74007,2304.6,2304.1,7.67575]
["bitfinex-derivatives","ETHF0:USTF0",1746802473374,2.17389,2299.9,2299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746802487576,9.4508,2303.5,2302.9,6.5479]
["bitfinex-derivatives","ETHF0:USTF0",1746802514501,2.99,2300.3,2300.2,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1746802580150,5.9526,2300.5,2300.4,0.86937]
["bitfinex-derivatives","ETHF0:USTF0",1746802631007,3.2078,2302.6,2302.5,0.86857]
["bitfinex-derivatives","ETHF0:USTF0",1746802661425,7.64e-06,2305.0,2304.9,5.86767]
["bitfinex-derivatives","ETHF0:USTF0",1746802688742,4.949,2307.5,2307.0,13.9214]
["bitfinex-derivatives","ETHF0:USTF0",1746802718970,2.99,2307.8,2307.7,5.78472]
["bitfinex-derivatives","ETHF0:USTF0",1746802773004,1.50078,2305.7,2305.5,0.86744]
["bitfinex-derivatives","ETHF0:USTF0",1746802802827,8.553,2307.7,2307.2,4.33404]
["bitfinex-derivatives","ETHF0:USTF0",1746802824739,3.2078,2308.4,2308.3,0.86639]
["bitfinex-derivatives","ETHF0:USTF0",1746802881978,4.7831,2308.6,2308.4,0.86634]
["bitfinex-derivatives","ETHF0:USTF0",1746802914301,7.20508984,2307.1,2307.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746802947212,3.2078,2308.8,2308.4,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1746802978033,4.241,2305.2,2304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746802994549,5.62937289,2304.3,2304.0,4.3623]
["bitfinex-derivatives","ETHF0:USTF0",1746803038177,3.2078,2306.6,2306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746803050187,4.7265,2308.1,2307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746803092113,5.035,2308.8,2308.7,0.86624]
["bitfinex-derivatives","ETHF0:USTF0",1746803137632,2.99,2308.9,2308.8,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1746803177958,7.99,2312.7,2311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746803214378,2.99,2317.3,2317.1,0.86308]
["bitfinex-derivatives","ETHF0:USTF0",1746803246404,2.99,2316.7,2316.3,2.1585]
["bitfinex-derivatives","ETHF0:USTF0",1746803265216,4.3698,2316.3,2316.1,0.86346]
["bitfinex-derivatives","ETHF0:USTF0",1746803299940,4.3555,2317.2,2317.0,0.86313]
["bitfinex-derivatives","ETHF0:USTF0",1746803344981,14.77535854,2321.1,2320.5,5.36237]
["bitfinex-derivatives","ETHF0:USTF0",1746803359285,3.12900455,2320.8,2320.7,5.55116]
["bitfinex-derivatives","ETHF0:USTF0",1746803406018,14.68480455,2318.9,2318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746803440741,2.05014455,2320.7,2320.6,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1746803471960,3.2169,2313.0,2312.8,17.2702]
["bitfinex-derivatives","ETHF0:USTF0",1746803499796,0.86348,2316.3,2316.2,0.86352]
["bitfinex-derivatives","ETHF0:USTF0",1746803514395,0.86226,2319.6,2319.5,18.57811003]
["bitfinex-derivatives","ETHF0:USTF0",1746803547609,3.2078,2319.4,2318.5,5.36446]
["bitfinex-derivatives","ETHF0:USTF0",1746803594345,7.11204689,2317.2,2317.1,19.9293681]
["bitfinex-derivatives","ETHF0:USTF0",1746803648995,5.36468,2318.3,2317.6,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1746803673209,0.86255,2318.8,2318.7,2.08971601]
["bitfinex-derivatives","ETHF0:USTF0",1746803708433,0.86226,2319.6,2319.5,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1746803742554,2.9302,2318.1,2317.8,2.9388]
["bitfinex-derivatives","ETHF0:USTF0",1746803768572,2.8369,2319.9,2319.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746803813302,0.86263,2318.6,2318.5,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1746803836509,4.26516852,2320.1,2320.0,0.86211]
["bitfinex-derivatives","ETHF0:USTF0",1746803900952,3.72659,2322.0,2321.8,8.98542]
["bitfinex-derivatives","ETHF0:USTF0",1746803952192,2.15779,2317.3,2316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746803972505,8.623,2313.6,2312.7,0.86483]
["bitfinex-derivatives","ETHF0:USTF0",1746803997616,0.86419,2314.4,2314.2,0.86424]
["bitfinex-derivatives","ETHF0:USTF0",1746804025154,6.58126086,2309.5,2309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746804048672,0.8658,2310.1,2309.9,0.86585]
["bitfinex-derivatives","ETHF0:USTF0",1746804090019,4.07537,2305.4,2305.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746804134444,2.17053,2303.7,2303.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746804154055,3.2078,2301.1,2300.6,14.05299339]
["bitfinex-derivatives","ETHF0:USTF0",1746804178970,3.2078,2300.2,2300.1,0.86957]
["bitfinex-derivatives","ETHF0:USTF0",1746804213091,0.87127,2295.6,2295.5,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1746804236599,8.40307255,2293.5,2293.2,0.87218]
["bitfinex-derivatives","ETHF0:USTF0",1746804264826,6.06648165,2294.4,2294.2,0.87176]
["bitfinex-derivatives","ETHF0:USTF0",1746804315166,7.66845711,2297.4,2297.3,22.777808]
["bitfinex-derivatives","ETHF0:USTF0",1746804325267,6.4404,2297.0,2296.9,0.87078]
["bitfinex-derivatives","ETHF0:USTF0",1746804373103,13.43543706,2294.4,2294.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746804395617,3.2078,2292.5,2291.9,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1746804417135,9.11071706,2293.3,2292.9,0.87228]
["bitfinex-derivatives","ETHF0:USTF0",1746804446355,9.36801706,2294.0,2293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746804478081,5.57531706,2297.7,2297.5,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1746804504598,5.49609706,2303.0,2302.9,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1746804557622,7.4482129,2301.9,2301.6,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1746804570234,7.61762706,2302.9,2302.8,9.78325]
["bitfinex-derivatives","ETHF0:USTF0",1746804622464,8.86059814,2302.8,2302.7,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1746804646689,10.8887,2299.8,2299.4,2.17458]
["bitfinex-derivatives","ETHF0:USTF0",1746804673610,4.07743,2300.0,2299.6,0.86974]
["bitfinex-derivatives","ETHF0:USTF0",1746804707625,3.2078,2294.7,2294.6,0.87165]
["bitfinex-derivatives","ETHF0:USTF0",1746804741748,4.07882,2296.3,2295.6,2.17818]
["bitfinex-derivatives","ETHF0:USTF0",1746804769365,0.87079,2296.9,2296.4,5.3852]
["bitfinex-derivatives","ETHF0:USTF0",1746804820208,3.2078,2295.5,2295.3,3.92117]
["bitfinex-derivatives","ETHF0:USTF0",1746804854141,3.3124,2301.9,2300.7,7.95619642]
["bitfinex-derivatives","ETHF0:USTF0",1746804862539,2.61603627,2306.9,2306.3,0.32380612]
["bitfinex-derivatives","ETHF0:USTF0",1746804907862,3.2078,2302.0,2301.8,0.86882]
["bitfinex-derivatives","ETHF0:USTF0",1746804927186,3.85884,2301.8,2301.7,3.2757]
["bitfinex-derivatives","ETHF0:USTF0",1746804961303,4.07687,2301.2,2301.1,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1746804998618,2.17361,2300.2,2299.6,9.9744773]
["bitfinex-derivatives","ETHF0:USTF0",1746805030452,0.86918,2300.9,2300.8,9.4265773]
["bitfinex-derivatives","ETHF0:USTF0",1746805082685,3.2078,2299.2,2298.8,3.85995]
["bitfinex-derivatives","ETHF0:USTF0",1746805121415,3.2078,2297.6,2297.3,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1746805165139,0.87033,2297.9,2297.7,0.87036]
["bitfinex-derivatives","ETHF0:USTF0",1746805180251,5.62526521,2296.7,2296.6,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1746805203769,0.87134,2295.2,2295.1,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1746805257408,0.87176,2294.1,2293.9,10.73281]
["bitfinex-derivatives","ETHF0:USTF0",1746805296230,0.87255,2292.0,2291.9,0.17591136]
["bitfinex-derivatives","ETHF0:USTF0",1746805321045,0.87331,2290.0,2289.9,56.27015196]
["bitfinex-derivatives","ETHF0:USTF0",1746805336242,0.8732,2290.3,2290.2,56.27015196]
["bitfinex-derivatives","ETHF0:USTF0",1746805369567,21.30150759,2285.8,2285.7,7.74767999]
["bitfinex-derivatives","ETHF0:USTF0",1746805410809,9.78751637,2286.5,2286.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746805424315,3.4884,2291.7,2291.5,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1746805447424,32.3583501,2292.4,2292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746805499757,0.87034,2297.9,2297.6,9.931]
["bitfinex-derivatives","ETHF0:USTF0",1746805528877,3.2078,2295.4,2295.3,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1746805550999,33.2300601,2294.2,2294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746805587018,0.8712,2295.6,2295.2,9.833]
["bitfinex-derivatives","ETHF0:USTF0",1746805603338,12.73085295,2295.3,2295.2,0.32375604]
["bitfinex-derivatives","ETHF0:USTF0",1746805644260,3.2078,2296.7,2295.8,2.17778]
["bitfinex-derivatives","ETHF0:USTF0",1746805656162,0.87259,2291.9,2291.8,5.1225]
["bitfinex-derivatives","ETHF0:USTF0",1746805712289,5.68662696,2293.0,2292.9,20.59445]
["bitfinex-derivatives","ETHF0:USTF0",1746805738299,0.87295,2291.0,2290.5,7.10527]
["bitfinex-derivatives","ETHF0:USTF0",1746805767635,5.1362,2291.2,2290.9,0.87293]
["bitfinex-derivatives","ETHF0:USTF0",1746805791256,7.89207667,2291.5,2291.3,0.87281]
["bitfinex-derivatives","ETHF0:USTF0",1746805838783,0.87084,2296.5,2296.4,5.2923]
["bitfinex-derivatives","ETHF0:USTF0",1746805854892,0.87083,2296.6,2296.4,0.87085]
["bitfinex-derivatives","ETHF0:USTF0",1746805909818,4.34918,2299.2,2298.5,2.17522]
["bitfinex-derivatives","ETHF0:USTF0",1746805932435,0.86872,2302.1,2301.9,5.69578]
["bitfinex-derivatives","ETHF0:USTF0",1746805964661,3.03891,2304.1,2304.0,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1746805995288,4.7046836,2304.5,2304.4,8.7013]
["bitfinex-derivatives","ETHF0:USTF0",1746806026011,5.5189,2307.2,2306.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1746806049321,5.4946,2308.9,2308.8,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1746806100466,3.2078,2302.6,2302.5,0.86857]
["bitfinex-derivatives","ETHF0:USTF0",1746806114266,3.2078,2303.5,2303.4,0.86823]
["bitfinex-derivatives","ETHF0:USTF0",1746806176403,8.3617,2306.5,2306.4,3.90216202]
["bitfinex-derivatives","ETHF0:USTF0",1746806205226,4.07733,2300.0,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746806245461,0.86896,2301.5,2301.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746806294307,0.86857,2302.5,2302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746806324920,0.8686,2302.5,2302.4,0.86859]
["bitfinex-derivatives","ETHF0:USTF0",1746806356758,0.86876,2302.0,2301.9,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1746806408095,4.07623,2302.9,2302.7,0.86846]
["bitfinex-derivatives","ETHF0:USTF0",1746806453724,0.55435644,2301.2,2301.1,9.0769]
["bitfinex-derivatives","ETHF0:USTF0",1746806499869,3.2078,2301.8,2301.7,0.86896]
["bitfinex-derivatives","ETHF0:USTF0",1746806533477,4.63355989,2300.4,2300.3,4.07729]
["bitfinex-derivatives","ETHF0:USTF0",1746806572301,0.8706,2297.4,2297.3,0.87061]
["bitfinex-derivatives","ETHF0:USTF0",1746806605643,3.2078,2297.7,2297.2,0.87065]
["bitfinex-derivatives","ETHF0:USTF0",1746806633352,4.8035,2295.4,2294.3,4.86973242]
["bitfinex-derivatives","ETHF0:USTF0",1746806649976,4.5676,2293.3,2293.2,0.87218]
["bitfinex-derivatives","ETHF0:USTF0",1746806685781,7.86388597,2293.1,2292.6,7.8188]
["bitfinex-derivatives","ETHF0:USTF0",1746806727427,0.87245,2292.5,2292.4,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1746806773264,3.2078,2293.8,2293.7,0.87199]
["bitfinex-derivatives","ETHF0:USTF0",1746806797487,3.2078,2292.1,2291.8,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1746806824303,3.2078,2293.6,2293.5,5.42207]
["bitfinex-derivatives","ETHF0:USTF0",1746806861126,3.2078,2291.6,2291.5,0.87282]
["bitfinex-derivatives","ETHF0:USTF0",1746806887738,8.80894589,2280.6,2280.5,0.87704]
["bitfinex-derivatives","ETHF0:USTF0",1746806930567,3.716,2280.0,2279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746806963787,1.89772033,2278.1,2277.9,51.353]
["bitfinex-derivatives","ETHF0:USTF0",1746806975810,9.03238093,2279.6,2279.5,5.87742]
["bitfinex-derivatives","ETHF0:USTF0",1746807018521,0.80305258,2286.1,2286.0,9.64222002]
["bitfinex-derivatives","ETHF0:USTF0",1746807040853,4.269,2287.0,2286.5,5.06207784]
["bitfinex-derivatives","ETHF0:USTF0",1746807068762,5.67174644,2285.2,2284.8,13.39552493]
["bitfinex-derivatives","ETHF0:USTF0",1746807098784,1.22484644,2288.0,2287.9,0.87412]
["bitfinex-derivatives","ETHF0:USTF0",1746807123105,5.03721,2290.8,2290.4,0.87314]
["bitfinex-derivatives","ETHF0:USTF0",1746807160521,2.18622,2287.0,2286.5,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1746807212557,4.1273,2299.1,2298.5,4.61752858]
["bitfinex-derivatives","ETHF0:USTF0",1746807225270,4.9106,2299.2,2298.8,10.3451]
["bitfinex-derivatives","ETHF0:USTF0",1746807270295,5.31162,2300.3,2299.9,4.07733]
["bitfinex-derivatives","ETHF0:USTF0",1746807290796,2.90317938,2303.8,2303.7,16.85983493]
["bitfinex-derivatives","ETHF0:USTF0",1746807315710,3.2078,2303.4,2302.7,9.28869863]
["bitfinex-derivatives","ETHF0:USTF0",1746807345231,0.01008999,2304.3,2304.2,4.07582]
["bitfinex-derivatives","ETHF0:USTF0",1746807400183,6.6135,2298.0,2297.1,8.14675]
["bitfinex-derivatives","ETHF0:USTF0",1746807409692,3.2078,2298.5,2298.1,8.6171]
["bitfinex-derivatives","ETHF0:USTF0",1746807458827,0.86809,2304.0,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746807482747,2.99,2304.1,2303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746807505967,2.99,2303.8,2303.7,4.07601]
["bitfinex-derivatives","ETHF0:USTF0",1746807548186,1.71203,2306.1,2306.0,0.86734]
["bitfinex-derivatives","ETHF0:USTF0",1746807578711,0.00632445,2305.9,2305.8,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1746807613622,2.99,2307.1,2306.7,14.85116]
["bitfinex-derivatives","ETHF0:USTF0",1746807680361,0.86778,2304.9,2304.4,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1746807689365,0.38513,2302.4,2302.3,0.86873]
["bitfinex-derivatives","ETHF0:USTF0",1746807741191,3.2078,2305.4,2304.6,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1746807771114,6.4905,2305.5,2305.3,0.86759]
["bitfinex-derivatives","ETHF0:USTF0",1746807796049,9.4664,2307.8,2307.4,13.4058]
["bitfinex-derivatives","ETHF0:USTF0",1746807839174,3.3582,2309.0,2308.8,0.86626]
["bitfinex-derivatives","ETHF0:USTF0",1746807881431,3.3351,2311.2,2310.4,14.31569228]
["bitfinex-derivatives","ETHF0:USTF0",1746807911156,0.86555,2310.8,2310.5,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1746807976504,3.2078,2308.2,2308.1,0.86655]
["bitfinex-derivatives","ETHF0:USTF0",1746808029428,0.86636,2308.6,2308.5,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1746808046043,2.99,2310.3,2310.2,16.87936]
["bitfinex-derivatives","ETHF0:USTF0",1746808089172,0.86651,2308.3,2308.0,9.49]
["bitfinex-derivatives","ETHF0:USTF0",1746808167023,0.86778,2304.9,2304.6,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1746808218872,0.86862,2302.7,2302.5,0.86864]
["bitfinex-derivatives","ETHF0:USTF0",1746808221677,3.2078,2304.1,2303.9,0.86813]
["bitfinex-derivatives","ETHF0:USTF0",1746808287014,0.86792,2304.5,2304.2,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1746808305934,0.8669,2307.2,2307.1,7.6776]
["bitfinex-derivatives","ETHF0:USTF0",1746808343366,0.86749,2305.6,2305.5,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1746808390590,0.8667,2307.8,2307.6,5.32872]
["bitfinex-derivatives","ETHF0:USTF0",1746808395901,4.07446,2307.8,2307.7,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1746808470647,0.86732,2306.1,2305.9,2.9229]
["bitfinex-derivatives","ETHF0:USTF0",1746808504969,3.2078,2307.0,2306.8,0.86701]
["bitfinex-derivatives","ETHF0:USTF0",1746808546202,0.00875374,2310.7,2310.6,0.86561]
["bitfinex-derivatives","ETHF0:USTF0",1746808584319,0.86429,2314.2,2313.9,0.86434]
["bitfinex-derivatives","ETHF0:USTF0",1746808607250,2.9704,2316.4,2316.3,0.86348]
["bitfinex-derivatives","ETHF0:USTF0",1746808644774,15.0,2316.0,2315.9,17.51333]
["bitfinex-derivatives","ETHF0:USTF0",1746808701810,0.86441,2313.9,2313.7,6.46244672]
["bitfinex-derivatives","ETHF0:USTF0",1746808716632,0.86453,2313.5,2313.4,5.59801672]
["bitfinex-derivatives","ETHF0:USTF0",1746808790385,0.86599,2309.6,2309.5,3.1137]
["bitfinex-derivatives","ETHF0:USTF0",1746808822715,2.16287,2311.9,2311.6,5.59801672]
["bitfinex-derivatives","ETHF0:USTF0",1746808862226,0.86434,2314.0,2313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746808897256,2.16021,2314.7,2314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746808915773,0.86516,2311.8,2311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746808957099,0.8646,2313.3,2313.2,4.56844917]
["bitfinex-derivatives","ETHF0:USTF0",1746809016335,0.86421,2314.4,2314.3,0.86418]
["bitfinex-derivatives","ETHF0:USTF0",1746809041262,0.86457,2313.4,2313.3,5.68660917]
["bitfinex-derivatives","ETHF0:USTF0",1746809106819,3.6697,2314.4,2314.3,0.86423]
["bitfinex-derivatives","ETHF0:USTF0",1746809142953,0.86498,2312.3,2312.2,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1746809177478,0.86371,2315.7,2315.3,0.86385]
["bitfinex-derivatives","ETHF0:USTF0",1746809207191,9.5036231,2316.1,2316.0,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1746809255936,0.86438,2313.9,2313.8,1.7562]
["bitfinex-derivatives","ETHF0:USTF0",1746809277258,6.9843,2315.7,2315.1,2.77841917]
["bitfinex-derivatives","ETHF0:USTF0",1746809347187,0.86513,2311.9,2311.8,4.36431917]
["bitfinex-derivatives","ETHF0:USTF0",1746809373306,0.86679,2307.5,2307.2,0.86688]
["bitfinex-derivatives","ETHF0:USTF0",1746809413933,4.07601,2303.7,2303.6,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1746809438147,0.86669,2307.8,2307.6,0.86674]
["bitfinex-derivatives","ETHF0:USTF0",1746809472274,2.21002,2306.6,2306.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746809500896,4.07547,2305.2,2305.1,2.30988]
["bitfinex-derivatives","ETHF0:USTF0",1746809551548,6.62765138,2301.4,2301.2,22.87546696]
["bitfinex-derivatives","ETHF0:USTF0",1746809572652,4.07762,2299.5,2299.4,32.31440789]
["bitfinex-derivatives","ETHF0:USTF0",1746809644687,0.86953,2300.2,2300.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746809677100,1.4754,2303.4,2303.3,3.85836]
["bitfinex-derivatives","ETHF0:USTF0",1746809735854,3.08132,2302.6,2302.5,3.0768621]
["bitfinex-derivatives","ETHF0:USTF0",1746809781589,3.25018,2302.7,2302.6,6.8254]
["bitfinex-derivatives","ETHF0:USTF0",1746809832231,0.4347,2300.2,2300.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746809865852,3.27932,2298.1,2298.0,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1746809933092,7.18072953,2296.5,2296.2,12.16684]
["bitfinex-derivatives","ETHF0:USTF0",1746810008549,13.40974614,2300.1,2300.0,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1746810038969,0.86975,2299.6,2299.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1746810069604,0.87002,2298.9,2298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746810105809,0.86916,2301.2,2300.9,0.86926]
["bitfinex-derivatives","ETHF0:USTF0",1746810143522,8.252,2306.4,2306.0,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1746810169246,2.6726,2306.9,2306.8,0.86693]
["bitfinex-derivatives","ETHF0:USTF0",1746810228175,0.86635,2308.4,2308.3,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1746810231385,15.4825644,2308.5,2308.4,8.686]
["bitfinex-derivatives","ETHF0:USTF0",1746810284820,2.8012,2308.4,2308.3,0.86639]
["bitfinex-derivatives","ETHF0:USTF0",1746810327659,3.81485,2306.0,2305.9,11.1056]
["bitfinex-derivatives","ETHF0:USTF0",1746810354391,6.0638,2305.9,2305.8,9.00033]
["bitfinex-derivatives","ETHF0:USTF0",1746810388813,14.6162444,2308.6,2308.5,0.86632]
["bitfinex-derivatives","ETHF0:USTF0",1746810428846,26.2198844,2311.9,2311.8,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1746810463679,2.99,2311.1,2311.0,9.90685723]
["bitfinex-derivatives","ETHF0:USTF0",1746810547439,7.80613693,2314.5,2313.8,0.34146745]
["bitfinex-derivatives","ETHF0:USTF0",1746810593675,2.99,2316.7,2316.6,10.63711783]
["bitfinex-derivatives","ETHF0:USTF0",1746810605685,0.73969281,2316.5,2316.4,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1746810653202,5.6649,2317.4,2317.2,8.67]
["bitfinex-derivatives","ETHF0:USTF0",1746810695741,6.1993,2315.5,2314.5,19.48460138]
["bitfinex-derivatives","ETHF0:USTF0",1746810723168,6.86398,2320.1,2319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746810766189,3.85288,2317.7,2317.6,6.2859]
["bitfinex-derivatives","ETHF0:USTF0",1746810817825,3.85332,2316.5,2316.4,3.78666]
["bitfinex-derivatives","ETHF0:USTF0",1746810905405,0.86329,2316.6,2316.5,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1746810968466,0.86216,2319.7,2319.6,0.86214]
["bitfinex-derivatives","ETHF0:USTF0",1746810986477,0.8615,2321.4,2321.3,8.05034]
["bitfinex-derivatives","ETHF0:USTF0",1746811044711,0.01847981,2326.7,2326.6,0.85958]
["bitfinex-derivatives","ETHF0:USTF0",1746811067415,0.85946,2326.9,2326.8,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1746811094132,3.2078,2330.6,2330.4,0.85816]
["bitfinex-derivatives","ETHF0:USTF0",1746811125353,3.2078,2327.5,2327.4,0.85925]
["bitfinex-derivatives","ETHF0:USTF0",1746811199401,3.2078,2330.4,2330.0,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1746811207710,0.85871,2329.0,2328.8,0.85874]
["bitfinex-derivatives","ETHF0:USTF0",1746811274048,0.85842,2329.8,2329.7,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1746811290261,0.85928,2327.4,2327.2,0.85932]
["bitfinex-derivatives","ETHF0:USTF0",1746811337991,0.85757,2332.1,2331.9,11.6547]
["bitfinex-derivatives","ETHF0:USTF0",1746811358409,3.6698,2329.2,2328.4,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1746811414348,0.85884,2328.7,2328.5,5.416]
["bitfinex-derivatives","ETHF0:USTF0",1746811446271,3.2078,2324.6,2324.5,0.86035]
["bitfinex-derivatives","ETHF0:USTF0",1746811468283,4.46548,2327.2,2327.1,0.85938]
["bitfinex-derivatives","ETHF0:USTF0",1746811517306,5.35396,2329.7,2329.1,0.85865]
["bitfinex-derivatives","ETHF0:USTF0",1746811539313,0.85895,2328.3,2328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746811568947,0.85917,2327.7,2327.6,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1746811631876,4.43,2327.1,2326.7,9.35554337]
["bitfinex-derivatives","ETHF0:USTF0",1746811635679,4.3261,2326.7,2326.6,6.41882308]
["bitfinex-derivatives","ETHF0:USTF0",1746811721265,5.15125,2327.2,2327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746811768712,5.4601,2327.7,2327.5,12.78504]
["bitfinex-derivatives","ETHF0:USTF0",1746811800818,28.75849339,2331.5,2331.4,4.06558]
["bitfinex-derivatives","ETHF0:USTF0",1746811840253,0.85814,2330.5,2330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746811855475,17.5352696,2329.4,2329.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746811880797,0.8594,2327.1,2326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746811949549,6.30652,2332.4,2331.6,15.68913]
["bitfinex-derivatives","ETHF0:USTF0",1746812007089,2.14274,2333.4,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746812044411,0.85729,2332.8,2332.7,5.40246755]
["bitfinex-derivatives","ETHF0:USTF0",1746812106644,0.85729,2332.8,2332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746812132063,0.8581,2330.6,2330.5,4.06591]
["bitfinex-derivatives","ETHF0:USTF0",1746812180396,8.5754,2337.3,2337.2,4.69097538]
["bitfinex-derivatives","ETHF0:USTF0",1746812199210,9.43067,2338.3,2338.2,4.06311]
["bitfinex-derivatives","ETHF0:USTF0",1746812268664,0.85448,2340.5,2340.3,8.47142]
["bitfinex-derivatives","ETHF0:USTF0",1746812291968,20.99688,2339.1,2339.0,4.06282]
["bitfinex-derivatives","ETHF0:USTF0",1746812328591,4.3542,2340.2,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746812380836,3.21440816,2340.1,2339.6,0.85477]
["bitfinex-derivatives","ETHF0:USTF0",1746812423884,5.06963,2335.5,2335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746812451996,8.09613,2336.2,2336.1,4.06385]
["bitfinex-derivatives","ETHF0:USTF0",1746812490015,8.5754,2337.9,2337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746812534960,3.842,2338.6,2338.2,2.13825]
["bitfinex-derivatives","ETHF0:USTF0",1746812591302,15.65412,2339.6,2339.5,9.54582]
["bitfinex-derivatives","ETHF0:USTF0",1746812646851,0.85487,2339.4,2339.3,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1746812679381,7.07061,2338.7,2338.6,0.85515]
["bitfinex-derivatives","ETHF0:USTF0",1746812737419,12.0872,2340.5,2340.4,4.06231]
["bitfinex-derivatives","ETHF0:USTF0",1746812780643,14.79088,2343.3,2342.9,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1746812801157,0.85292,2344.8,2344.2,2.13276]
["bitfinex-derivatives","ETHF0:USTF0",1746812849484,12.3605266,2347.0,2346.9,8.56586307]
["bitfinex-derivatives","ETHF0:USTF0",1746812895901,0.84874,2356.3,2355.6,0.84897]
["bitfinex-derivatives","ETHF0:USTF0",1746812933243,0.84925,2354.9,2354.3,0.3294994]
["bitfinex-derivatives","ETHF0:USTF0",1746812970164,2.794,2352.3,2352.2,6.44489251]
["bitfinex-derivatives","ETHF0:USTF0",1746813001893,7.64220285,2352.8,2352.3,0.85016]
["bitfinex-derivatives","ETHF0:USTF0",1746813046726,0.8512,2349.5,2349.4,6.02476201]
["bitfinex-derivatives","ETHF0:USTF0",1746813071346,0.85254,2345.8,2345.7,3.09235376]
["bitfinex-derivatives","ETHF0:USTF0",1746813116667,0.85098,2350.1,2350.0,6.2956]
["bitfinex-derivatives","ETHF0:USTF0",1746813144180,8.35997,2348.8,2348.4,8.466]
["bitfinex-derivatives","ETHF0:USTF0",1746813210626,0.85163,2348.3,2348.2,0.85165]
["bitfinex-derivatives","ETHF0:USTF0",1746813286782,0.85076,2350.7,2350.6,3.1436]
["bitfinex-derivatives","ETHF0:USTF0",1746813328807,0.85033,2351.9,2351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746813389566,2.33798,2347.9,2347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746813438110,0.85116,2349.6,2349.5,8.01318]
["bitfinex-derivatives","ETHF0:USTF0",1746813484043,5.33464,2350.8,2350.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746813539099,0.85034,2351.9,2351.8,0.85033]
["bitfinex-derivatives","ETHF0:USTF0",1746813626558,6.39092816,2351.4,2351.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746813661166,5.50694639,2349.5,2349.4,2.39563]
["bitfinex-derivatives","ETHF0:USTF0",1746813687182,3.2078,2351.3,2349.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746813737316,11.34701994,2349.0,2348.9,1.86488]
["bitfinex-derivatives","ETHF0:USTF0",1746813775846,0.85213,2347.0,2346.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746813821372,7.73088774,2349.6,2349.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746813860799,0.85185,2347.7,2347.6,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1746813912839,1.86584863,2342.7,2342.6,9.0615]
["bitfinex-derivatives","ETHF0:USTF0",1746813990415,4.06143,2342.8,2342.7,0.85365]
["bitfinex-derivatives","ETHF0:USTF0",1746814034448,0.85349,2343.2,2343.1,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1746814071275,2.30782544,2344.7,2344.6,21.88275394]
["bitfinex-derivatives","ETHF0:USTF0",1746814135414,12.3190393,2346.1,2346.0,0.85247]
["bitfinex-derivatives","ETHF0:USTF0",1746814170035,2.55819,2343.2,2343.1,5.0079]
["bitfinex-derivatives","ETHF0:USTF0",1746814218262,8.85722146,2339.8,2339.3,6.15689016]
["bitfinex-derivatives","ETHF0:USTF0",1746814310333,5.70255715,2341.1,2341.0,0.85429]
["bitfinex-derivatives","ETHF0:USTF0",1746814335743,4.77250404,2341.5,2341.4,16.31562586]
["bitfinex-derivatives","ETHF0:USTF0",1746814426711,3.8868,2340.6,2340.5,0.85446]
["bitfinex-derivatives","ETHF0:USTF0",1746814464723,3.2078,2343.1,2341.9,2.13491]
["bitfinex-derivatives","ETHF0:USTF0",1746814509069,9.03298,2342.4,2342.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1746814561497,3.838,2342.4,2342.3,0.85381]
["bitfinex-derivatives","ETHF0:USTF0",1746814645253,0.85538,2338.0,2337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746814650863,0.8564,2335.3,2335.0,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1746814703892,0.85723,2333.0,2332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746814740130,0.85619,2335.9,2335.7,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1746814749733,0.85566,2337.3,2337.2,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1746814807975,0.85546,2337.8,2337.7,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1746814859517,4.0098566,2340.2,2340.0,0.85465]
["bitfinex-derivatives","ETHF0:USTF0",1746814903638,3.2078,2339.1,2339.0,8.2976]
["bitfinex-derivatives","ETHF0:USTF0",1746814943663,5.4661,2336.5,2335.9,2.3479]
["bitfinex-derivatives","ETHF0:USTF0",1746814985911,3.22299,2334.8,2334.7,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1746815067659,3.2078,2334.3,2334.2,7.17718]
["bitfinex-derivatives","ETHF0:USTF0",1746815119098,5.7112,2333.8,2333.7,0.85696]
["bitfinex-derivatives","ETHF0:USTF0",1746815134815,3.2966566,2335.0,2334.9,3.20952]
["bitfinex-derivatives","ETHF0:USTF0",1746815204661,3.9636666,2335.2,2335.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1746815259212,4.0637,2336.6,2336.5,2.3801]
["bitfinex-derivatives","ETHF0:USTF0",1746815375308,0.85669,2334.5,2334.3,3.10291]
["bitfinex-derivatives","ETHF0:USTF0",1746815378223,0.26051,2335.3,2335.2,0.85641]
["bitfinex-derivatives","ETHF0:USTF0",1746815478590,2.4521,2338.2,2338.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1746815501408,2.32,2338.9,2338.6,2.2444]
["bitfinex-derivatives","ETHF0:USTF0",1746815550752,2.3769,2338.0,2337.9,0.85542]
["bitfinex-derivatives","ETHF0:USTF0",1746815613598,5.3122,2340.6,2340.5,7.84527]
["bitfinex-derivatives","ETHF0:USTF0",1746815641310,0.85451,2340.4,2340.3,10.9121]
["bitfinex-derivatives","ETHF0:USTF0",1746815695933,0.8544,2340.7,2340.6,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1746815771184,0.8556,2337.4,2337.3,7.511]
["bitfinex-derivatives","ETHF0:USTF0",1746815816219,0.85464,2340.1,2340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746815847843,0.85477,2339.7,2339.6,0.85477]
["bitfinex-derivatives","ETHF0:USTF0",1746815904088,2.99,2343.1,2343.0,9.87826]
["bitfinex-derivatives","ETHF0:USTF0",1746815941206,5.53872,2341.2,2341.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1746816019965,0.8548,2339.6,2339.5,7.49]
["bitfinex-derivatives","ETHF0:USTF0",1746816035277,0.85422,2341.2,2341.1,0.85425]
["bitfinex-derivatives","ETHF0:USTF0",1746816121735,0.85462,2340.1,2340.0,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1746816159771,1.3833,2340.4,2340.3,8.28354]
["bitfinex-derivatives","ETHF0:USTF0",1746816212915,2.13623,2340.5,2340.2,7.398]
["bitfinex-derivatives","ETHF0:USTF0",1746816268960,2.5843,2339.8,2339.7,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1746816342528,0.85491,2339.3,2339.2,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1746816373566,0.85392,2342.1,2342.0,4.49292]
["bitfinex-derivatives","ETHF0:USTF0",1746816415496,0.85349,2343.2,2343.1,3.53086607]
["bitfinex-derivatives","ETHF0:USTF0",1746816513268,3.84294,2344.7,2344.6,4.45798]
["bitfinex-derivatives","ETHF0:USTF0",1746816592127,3.84345,2343.3,2343.2,7.169]
["bitfinex-derivatives","ETHF0:USTF0",1746816629447,2.99,2346.3,2346.2,12.53949]
["bitfinex-derivatives","ETHF0:USTF0",1746816690497,3.84338,2343.5,2343.4,52.0297]
["bitfinex-derivatives","ETHF0:USTF0",1746816725204,1.3593,2342.5,2342.3,1.2678782]
["bitfinex-derivatives","ETHF0:USTF0",1746816802171,0.85367,2342.7,2342.6,7.076]
["bitfinex-derivatives","ETHF0:USTF0",1746816830097,0.85392,2342.0,2341.9,7.795]
["bitfinex-derivatives","ETHF0:USTF0",1746816948296,0.85403,2341.7,2341.6,6.52674]
["bitfinex-derivatives","ETHF0:USTF0",1746817001936,0.8536,2343.0,2342.9,9.94327]
["bitfinex-derivatives","ETHF0:USTF0",1746817095311,2.13349,2343.5,2343.3,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1746817151370,2.18939,2343.8,2343.7,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1746817242630,4.06315,2338.1,2338.0,5.57706]
["bitfinex-derivatives","ETHF0:USTF0",1746817292059,2.19925,2339.2,2339.1,5.1413]
["bitfinex-derivatives","ETHF0:USTF0",1746817371535,5.48855,2342.2,2342.1,5.1125]
["bitfinex-derivatives","ETHF0:USTF0",1746817447184,3.2078,2343.2,2343.1,0.85352]
["bitfinex-derivatives","ETHF0:USTF0",1746817522430,6.1978,2342.7,2342.6,4.4047]
["bitfinex-derivatives","ETHF0:USTF0",1746817569464,7.5738,2343.3,2343.2,3.555]
["bitfinex-derivatives","ETHF0:USTF0",1746817627799,0.85443,2340.6,2340.5,0.31461494]
["bitfinex-derivatives","ETHF0:USTF0",1746817662111,0.85385,2342.2,2342.1,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1746817725964,0.85349,2343.2,2343.1,5.0025]
["bitfinex-derivatives","ETHF0:USTF0",1746817760777,4.06127,2343.3,2342.9,2.31047]
["bitfinex-derivatives","ETHF0:USTF0",1746817831035,0.85396,2341.9,2341.8,0.57400725]
["bitfinex-derivatives","ETHF0:USTF0",1746817920402,4.06231,2340.4,2340.3,5.84824]
["bitfinex-derivatives","ETHF0:USTF0",1746817968427,4.06414,2335.4,2335.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746818015854,3.2078,2334.1,2333.8,2.65097196]
["bitfinex-derivatives","ETHF0:USTF0",1746818070590,0.85744,2332.4,2332.3,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1746818122713,0.86009,2325.2,2325.1,39.77574338]
["bitfinex-derivatives","ETHF0:USTF0",1746818150427,0.86076,2323.4,2323.3,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1746818206277,0.86054,2324.0,2323.9,12.10837]
["bitfinex-derivatives","ETHF0:USTF0",1746818210868,0.86011,2325.2,2325.1,5.8621]
["bitfinex-derivatives","ETHF0:USTF0",1746818275423,2.30785,2324.5,2324.4,2.21867]
["bitfinex-derivatives","ETHF0:USTF0",1746818331656,0.86011,2325.2,2325.1,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1746818375304,6.64863,2323.2,2323.1,0.0485]
["bitfinex-derivatives","ETHF0:USTF0",1746818412620,3.2078,2322.1,2322.0,0.86128]
["bitfinex-derivatives","ETHF0:USTF0",1746818468852,2.40003,2321.6,2321.5,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1746818499068,3.2078,2315.8,2314.5,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1746818536305,6.87124771,2315.7,2315.6,0.86366]
["bitfinex-derivatives","ETHF0:USTF0",1746818606272,1.4367,2314.6,2314.5,1.7639627]
["bitfinex-derivatives","ETHF0:USTF0",1746818625683,3.2078,2315.4,2315.3,0.86377]
["bitfinex-derivatives","ETHF0:USTF0",1746818697137,2.5457,2318.3,2318.2,5.88369]
["bitfinex-derivatives","ETHF0:USTF0",1746818733570,6.80494,2320.5,2320.4,0.86187]
["bitfinex-derivatives","ETHF0:USTF0",1746818780499,2.9262,2319.7,2319.6,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1746818825536,11.10746,2319.7,2319.3,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1746818922699,2.9375,2321.4,2321.3,9.75154]
["bitfinex-derivatives","ETHF0:USTF0",1746818942312,0.86139,2321.7,2321.6,9.9056]
["bitfinex-derivatives","ETHF0:USTF0",1746819049899,0.86221,2319.5,2319.4,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1746819075927,0.86236,2319.1,2319.0,2.9334]
["bitfinex-derivatives","ETHF0:USTF0",1746819113257,17.17872675,2321.5,2321.4,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1746819160299,0.86082,2323.3,2323.1,7.4218]
["bitfinex-derivatives","ETHF0:USTF0",1746819199622,5.04013044,2325.0,2324.9,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1746819268881,0.86101,2322.8,2322.7,0.86099]
["bitfinex-derivatives","ETHF0:USTF0",1746819391564,6.90315,2323.7,2323.6,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1746819409681,0.86072,2323.6,2323.5,0.86069]
["bitfinex-derivatives","ETHF0:USTF0",1746819504251,0.86184,2320.5,2320.4,0.86184]
["bitfinex-derivatives","ETHF0:USTF0",1746819567413,0.86134,2321.9,2321.8,0.86135]
["bitfinex-derivatives","ETHF0:USTF0",1746819626145,3.77404,2321.3,2321.2,4.74556]
["bitfinex-derivatives","ETHF0:USTF0",1746819711302,0.86198,2320.1,2320.0,3.78629]
["bitfinex-derivatives","ETHF0:USTF0",1746819835200,7.05841,2323.8,2323.7,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1746819846207,3.85094,2322.9,2322.8,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1746819964385,10.02348,2322.0,2321.9,9.63]
["bitfinex-derivatives","ETHF0:USTF0",1746819984518,0.8615,2321.4,2321.3,13.14183]
["bitfinex-derivatives","ETHF0:USTF0",1746820080578,0.86106,2322.6,2322.5,8.19109]
["bitfinex-derivatives","ETHF0:USTF0",1746820124493,2.15393,2321.3,2320.8,4.1923]
["bitfinex-derivatives","ETHF0:USTF0",1746820215963,2.1707,2325.4,2325.2,0.86007]
["bitfinex-derivatives","ETHF0:USTF0",1746820217164,2.87871,2325.7,2325.4,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1746820302116,8.91653,2325.9,2325.8,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1746820354647,0.4431,2324.6,2324.5,4.06815]
["bitfinex-derivatives","ETHF0:USTF0",1746820408282,5.73785,2325.6,2324.8,4.30104]
["bitfinex-derivatives","ETHF0:USTF0",1746820466240,3.84896,2328.3,2328.1,5.0512]
["bitfinex-derivatives","ETHF0:USTF0",1746820522065,3.84924,2327.5,2327.4,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1746820540375,3.8496,2326.6,2326.5,2.32558]
["bitfinex-derivatives","ETHF0:USTF0",1746820656259,0.85883,2328.7,2328.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746820713394,0.7374,2329.4,2329.3,2.24328]
["bitfinex-derivatives","ETHF0:USTF0",1746820753919,0.85841,2329.8,2329.6,0.85846]
["bitfinex-derivatives","ETHF0:USTF0",1746820803870,2.99,2332.9,2332.8,15.044471]
["bitfinex-derivatives","ETHF0:USTF0",1746820827294,4.5684,2331.8,2331.3,0.85774]
["bitfinex-derivatives","ETHF0:USTF0",1746820883233,0.85673,2334.1,2334.0,43.708]
["bitfinex-derivatives","ETHF0:USTF0",1746820972873,0.85746,2332.1,2332.0,14.07669448]
["bitfinex-derivatives","ETHF0:USTF0",1746821060745,2.99,2333.6,2333.5,7.68875]
["bitfinex-derivatives","ETHF0:USTF0",1746821069355,3.84691,2333.6,2333.5,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1746821198235,1.4252,2336.5,2336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746821276286,3.84574,2336.8,2336.7,9.39767]
["bitfinex-derivatives","ETHF0:USTF0",1746821310816,3.11379,2338.3,2338.2,10.3428]
["bitfinex-derivatives","ETHF0:USTF0",1746821371059,2.13616,2340.3,2339.9,6.84883744]
["bitfinex-derivatives","ETHF0:USTF0",1746821423498,20.39971095,2342.4,2342.3,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1746821483144,3.84249,2345.7,2345.6,11.5388]
["bitfinex-derivatives","ETHF0:USTF0",1746821547883,8.30029463,2346.2,2346.1,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1746821611134,7.29863203,2342.4,2342.3,8.4925]
["bitfinex-derivatives","ETHF0:USTF0",1746821652073,7.29911203,2341.1,2341.0,2.01741277]
["bitfinex-derivatives","ETHF0:USTF0",1746821708327,8.72890203,2341.4,2341.3,7.378]
["bitfinex-derivatives","ETHF0:USTF0",1746821756955,0.85471,2339.6,2339.5,10.22276095]
["bitfinex-derivatives","ETHF0:USTF0",1746821824699,7.29889203,2341.7,2341.6,9.2831571]
["bitfinex-derivatives","ETHF0:USTF0",1746821847004,3.2078,2345.7,2345.6,0.85253]
["bitfinex-derivatives","ETHF0:USTF0",1746821955282,0.85057,2351.0,2350.9,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1746822020038,0.85660482,2350.0,2349.7,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1746822140640,2.12765,2349.7,2349.4,2.85554]
["bitfinex-derivatives","ETHF0:USTF0",1746822188584,1.62316813,2347.7,2347.6,25.86841766]
["bitfinex-derivatives","ETHF0:USTF0",1746822290458,6.08206,2348.1,2347.6,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1746822366322,2.47496813,2347.6,2347.5,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1746822527249,2.47558813,2345.9,2345.8,7.4117]
["bitfinex-derivatives","ETHF0:USTF0",1746822574980,0.85216,2346.6,2346.5,3.84217]
["bitfinex-derivatives","ETHF0:USTF0",1746822689059,4.06273,2339.0,2338.9,9.64345966]
["bitfinex-derivatives","ETHF0:USTF0",1746822725780,2.023,2338.0,2337.5,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1746822772825,0.85505,2338.7,2338.6,0.85508]
["bitfinex-derivatives","ETHF0:USTF0",1746822801442,3.24979,2339.2,2339.1,11.88235085]
["bitfinex-derivatives","ETHF0:USTF0",1746822888197,0.85552,2337.4,2337.3,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1746822929125,0.85534,2337.9,2337.8,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1746823034595,3.2078,2335.0,2334.9,13.46842085]
["bitfinex-derivatives","ETHF0:USTF0",1746823148390,4.06512,2332.5,2332.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746823177103,4.58498,2330.7,2330.6,7.45822877]
["bitfinex-derivatives","ETHF0:USTF0",1746823219920,4.64098,2330.7,2330.6,7.45822877]
["bitfinex-derivatives","ETHF0:USTF0",1746823303590,3.58426,2330.8,2330.7,6.98541405]
["bitfinex-derivatives","ETHF0:USTF0",1746823357820,9.16501845,2331.1,2330.8,3.84794]
["bitfinex-derivatives","ETHF0:USTF0",1746823432365,0.85776,2331.3,2331.2,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1746823466398,0.85726,2332.7,2332.5,3.05651]
["bitfinex-derivatives","ETHF0:USTF0",1746823526838,0.85761,2331.7,2331.6,7.6653]
["bitfinex-derivatives","ETHF0:USTF0",1746823601789,3.605,2331.9,2331.5,11.22753405]
["bitfinex-derivatives","ETHF0:USTF0",1746823667245,0.85788,2331.0,2330.9,12.32523405]
["bitfinex-derivatives","ETHF0:USTF0",1746823725585,3.589,2330.1,2330.0,5.83445658]
["bitfinex-derivatives","ETHF0:USTF0",1746823790146,0.8568,2333.9,2333.8,3.84684]
["bitfinex-derivatives","ETHF0:USTF0",1746823863597,8.54697053,2336.0,2335.9,11.16387]
["bitfinex-derivatives","ETHF0:USTF0",1746823971362,4.98308053,2333.8,2333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746824097644,2.51649,2335.3,2335.2,6.7008]
["bitfinex-derivatives","ETHF0:USTF0",1746824165897,0.85559,2337.2,2337.1,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1746824180313,0.85519,2338.3,2338.2,2.45823]
["bitfinex-derivatives","ETHF0:USTF0",1746824239638,8.2078,2341.5,2341.1,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1746824342924,5.57929,2340.5,2340.4,12.13554083]
["bitfinex-derivatives","ETHF0:USTF0",1746824400765,3.94572,2341.0,2340.5,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1746824500333,0.85448,2340.3,2340.2,4.9003]
["bitfinex-derivatives","ETHF0:USTF0",1746824565486,0.85449,2340.2,2340.1,8.5072]
["bitfinex-derivatives","ETHF0:USTF0",1746824659754,2.81905252,2339.1,2338.3,10.8111]
["bitfinex-derivatives","ETHF0:USTF0",1746824742012,0.85464,2339.8,2339.7,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1746824763642,3.2078,2338.1,2337.8,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1746824860097,8.93204,2340.1,2339.8,1.77757049]
["bitfinex-derivatives","ETHF0:USTF0",1746824947351,2.19564,2342.0,2341.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1746825001091,0.85427,2340.9,2340.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1746825062123,0.85523,2338.2,2338.1,2.17525]
["bitfinex-derivatives","ETHF0:USTF0",1746825255457,0.85676,2334.0,2333.9,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1746825284092,0.85687,2333.7,2333.6,1.1915]
["bitfinex-derivatives","ETHF0:USTF0",1746825392993,2.22571,2332.8,2332.6,3.84725]
["bitfinex-derivatives","ETHF0:USTF0",1746825407597,3.2078,2330.7,2330.5,0.85804]
["bitfinex-derivatives","ETHF0:USTF0",1746825482965,1.3582,2333.0,2332.9,0.85717]
["bitfinex-derivatives","ETHF0:USTF0",1746825576818,4.06556,2331.3,2331.2,9.6396]
["bitfinex-derivatives","ETHF0:USTF0",1746825639465,4.06602,2330.1,2330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746825695412,4.06782,2325.2,2325.1,10.33664807]
["bitfinex-derivatives","ETHF0:USTF0",1746825817010,1.63944871,2326.6,2326.5,3.53814768]
["bitfinex-derivatives","ETHF0:USTF0",1746825906087,4.26044785,2327.2,2327.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1746825960635,0.85876,2328.6,2328.5,2.18453815]
["bitfinex-derivatives","ETHF0:USTF0",1746826031885,4.06589,2330.4,2330.3,2.30762]
["bitfinex-derivatives","ETHF0:USTF0",1746826184278,8.42889,2333.7,2333.6,1.70714815]
["bitfinex-derivatives","ETHF0:USTF0",1746826192188,4.62198341,2334.9,2334.8,17.23073556]
["bitfinex-derivatives","ETHF0:USTF0",1746826359305,5.6872,2337.8,2337.7,4.2974]
["bitfinex-derivatives","ETHF0:USTF0",1746826447090,8.12044773,2337.3,2337.2,5.74139]
["bitfinex-derivatives","ETHF0:USTF0",1746826498630,4.06209,2340.8,2340.6,0.85435]
["bitfinex-derivatives","ETHF0:USTF0",1746826567371,5.27195881,2343.4,2343.3,6.23466]
["bitfinex-derivatives","ETHF0:USTF0",1746826594197,2.17303,2342.6,2342.4,0.85369]
["bitfinex-derivatives","ETHF0:USTF0",1746826647431,1.3524,2339.0,2338.6,0.86069573]
["bitfinex-derivatives","ETHF0:USTF0",1746826797243,0.85569,2337.0,2336.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746826875781,0.85618,2335.6,2335.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1746826948128,0.8561,2335.8,2335.7,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1746827048200,0.85634,2335.2,2335.1,0.85634]
["bitfinex-derivatives","ETHF0:USTF0",1746827089831,1.5913,2332.8,2332.4,75.49429806]
["bitfinex-derivatives","ETHF0:USTF0",1746827125950,0.85712,2333.1,2333.0,0.85711]
["bitfinex-derivatives","ETHF0:USTF0",1746827235133,7.25455,2335.4,2335.3,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1746827366039,3.2078,2334.8,2334.7,65.01875996]
["bitfinex-derivatives","ETHF0:USTF0",1746827448701,1.6448,2337.0,2336.9,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1746827534094,9.49625397,2338.8,2338.7,69.13452121]
["bitfinex-derivatives","ETHF0:USTF0",1746827607146,5.52172,2337.5,2337.4,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1746827716133,0.85523,2338.2,2338.1,34.42931582]
["bitfinex-derivatives","ETHF0:USTF0",1746827794271,3.84486,2339.2,2339.1,29.7980419]
["bitfinex-derivatives","ETHF0:USTF0",1746827943871,2.1791,2336.6,2336.5,27.52331582]
["bitfinex-derivatives","ETHF0:USTF0",1746828050350,5.8309,2339.7,2339.6,43.49415642]
["bitfinex-derivatives","ETHF0:USTF0",1746828119194,0.85527,2338.3,2338.2,16.6693506]
["bitfinex-derivatives","ETHF0:USTF0",1746828180337,6.53015,2338.1,2338.0,39.84633642]
["bitfinex-derivatives","ETHF0:USTF0",1746828220371,5.24492,2336.0,2335.9,37.59103642]
["bitfinex-derivatives","ETHF0:USTF0",1746828277101,5.2019,2336.6,2336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746828391684,3.84652,2334.9,2334.8,29.98033642]
["bitfinex-derivatives","ETHF0:USTF0",1746828437318,0.857,2333.6,2333.5,33.18813642]
["bitfinex-derivatives","ETHF0:USTF0",1746828516177,7.81676,2336.5,2336.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1746828602927,1.3918,2337.4,2337.3,32.21787642]
["bitfinex-derivatives","ETHF0:USTF0",1746828682890,0.85473,2339.8,2339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746828762350,3.84538,2338.0,2337.9,25.94778582]
["bitfinex-derivatives","ETHF0:USTF0",1746828800586,0.85603,2336.3,2336.2,6.87471]
["bitfinex-derivatives","ETHF0:USTF0",1746828877422,0.85614,2336.0,2335.9,26.88103911]
["bitfinex-derivatives","ETHF0:USTF0",1746828918658,3.2078,2336.3,2336.2,23.60217911]
["bitfinex-derivatives","ETHF0:USTF0",1746828996695,2.24741,2333.9,2333.7,4.26296]
["bitfinex-derivatives","ETHF0:USTF0",1746829041056,5.42846,2330.7,2330.6,21.31253911]
["bitfinex-derivatives","ETHF0:USTF0",1746829136323,5.42785,2332.9,2332.8,18.81150999]
["bitfinex-derivatives","ETHF0:USTF0",1746829213673,5.44012,2334.9,2334.8,3.404]
["bitfinex-derivatives","ETHF0:USTF0",1746829274205,2.20574,2335.4,2335.3,17.21958999]
["bitfinex-derivatives","ETHF0:USTF0",1746829345165,4.48662,2337.7,2337.6,13.77754999]
["bitfinex-derivatives","ETHF0:USTF0",1746829427328,2.24408,2339.1,2339.0,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1746829520301,0.85518,2338.6,2338.5,9.5382]
["bitfinex-derivatives","ETHF0:USTF0",1746829758506,2.18712,2339.9,2339.8,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1746829814954,2.245,2342.9,2342.8,0.85363]
["bitfinex-derivatives","ETHF0:USTF0",1746829972989,2.26826,2345.0,2344.9,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1746830053552,2.21465,2343.1,2343.0,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1746830186845,2.13647,2340.2,2339.8,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1746830298357,0.85474,2339.8,2339.7,3.26816322]
["bitfinex-derivatives","ETHF0:USTF0",1746830380317,2.31465,2341.1,2341.0,3.57888159]
["bitfinex-derivatives","ETHF0:USTF0",1746830444554,0.85436,2340.8,2340.7,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1746830616911,0.85447,2340.5,2340.4,7.69471]
["bitfinex-derivatives","ETHF0:USTF0",1746830762126,2.22342,2342.0,2341.9,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1746830860089,2.25715,2341.1,2341.0,8.6700783]
["bitfinex-derivatives","ETHF0:USTF0",1746830929958,2.24996,2339.7,2339.6,5.6800783]
["bitfinex-derivatives","ETHF0:USTF0",1746831057472,4.59095,2337.1,2337.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1746831110207,0.85551,2337.7,2337.6,6.1851]
["bitfinex-derivatives","ETHF0:USTF0",1746831209284,18.79325579,2335.6,2335.5,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1746831350591,2.92321,2335.2,2335.1,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1746831369811,0.85641,2335.2,2335.1,2.28672]
["bitfinex-derivatives","ETHF0:USTF0",1746831499407,0.85647,2335.1,2335.0,0.85645]
["bitfinex-derivatives","ETHF0:USTF0",1746831548133,2.24599,2335.8,2335.7,7.84976074]
["bitfinex-derivatives","ETHF0:USTF0",1746831606885,4.77632,2336.0,2335.9,0.59265909]
["bitfinex-derivatives","ETHF0:USTF0",1746831675741,1.4146,2337.9,2337.8,5.59276]
["bitfinex-derivatives","ETHF0:USTF0",1746831789541,0.85564,2337.3,2337.2,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1746831806057,3.00635,2337.0,2336.9,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1746831964680,2.24925,2337.1,2337.0,2.98675]
["bitfinex-derivatives","ETHF0:USTF0",1746832040629,8.48692,2334.9,2334.7,0.85656]
["bitfinex-derivatives","ETHF0:USTF0",1746832066648,0.85608,2336.1,2336.0,5.6274]
["bitfinex-derivatives","ETHF0:USTF0",1746832144502,2.21232,2334.9,2334.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1746832204424,1.4456,2335.4,2335.3,0.85636]
["bitfinex-derivatives","ETHF0:USTF0",1746832279680,2.32216,2336.5,2336.3,5.48618]
["bitfinex-derivatives","ETHF0:USTF0",1746832500843,0.85403,2341.7,2341.6,6.5358]
["bitfinex-derivatives","ETHF0:USTF0",1746832511752,1.356523,2340.8,2340.7,7.5144]
["bitfinex-derivatives","ETHF0:USTF0",1746832639155,3.84469,2339.9,2339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746832752650,5.30917,2340.5,2340.4,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1746832776368,2.99,2341.7,2341.4,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1746832861407,3.84462,2340.1,2340.0,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1746832930178,0.854,2341.8,2341.7,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1746833128930,5.27756,2343.0,2342.9,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1746833245393,1.89228,2343.2,2343.1,12.06392]
["bitfinex-derivatives","ETHF0:USTF0",1746833348082,2.99,2344.9,2344.8,6.3967]
["bitfinex-derivatives","ETHF0:USTF0",1746833408322,2.92798,2344.6,2344.5,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1746833520592,4.4493,2346.8,2346.6,8.80932]
["bitfinex-derivatives","ETHF0:USTF0",1746833636173,8.44688,2344.6,2344.5,8.50022437]
["bitfinex-derivatives","ETHF0:USTF0",1746833647578,0.85323,2343.9,2343.8,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1746833781972,0.8536,2342.9,2342.8,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1746833980822,3.2078,2341.4,2341.3,0.85418]
["bitfinex-derivatives","ETHF0:USTF0",1746834148044,1.454,2339.4,2339.3,4.06268]
["bitfinex-derivatives","ETHF0:USTF0",1746834250518,7.9759351,2339.3,2339.2,4.19495]
["bitfinex-derivatives","ETHF0:USTF0",1746834401543,5.8735,2340.0,2339.7,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1746834456672,1.4477,2339.8,2339.7,7.48474]
["bitfinex-derivatives","ETHF0:USTF0",1746834581773,6.63716977,2342.5,2342.4,4.15778]
["bitfinex-derivatives","ETHF0:USTF0",1746834710578,2.0996,2341.2,2341.1,10.65005]
["bitfinex-derivatives","ETHF0:USTF0",1746834711189,5.0896,2341.2,2341.1,10.65005]
["bitfinex-derivatives","ETHF0:USTF0",1746834712990,5.94382,2341.2,2341.1,7.35705]
["bitfinex-derivatives","ETHF0:USTF0",1746834713289,5.94382,2341.2,2341.1,10.65005]
["bitfinex-derivatives","ETHF0:USTF0",1746834714095,5.0896,2341.2,2341.1,10.65005]
["bitfinex-derivatives","ETHF0:USTF0",1746834717197,5.94382,2341.2,2341.1,10.65005]
["bitfinex-derivatives","ETHF0:USTF0",1746834720195,0.85432,2340.9,2340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746834720394,0.85438,2340.8,2340.7,0.85437]
["bitfinex-derivatives","ETHF0:USTF0",1746834720694,2.18688,2340.8,2340.7,0.85437]
["bitfinex-derivatives","ETHF0:USTF0",1746834721087,5.17688,2340.8,2340.7,0.85437]
["bitfinex-derivatives","ETHF0:USTF0",1746834721292,4.3225,2340.8,2340.7,0.85437]
["bitfinex-derivatives","ETHF0:USTF0",1746834721794,5.0364,2340.8,2340.7,0.85437]
["bitfinex-derivatives","ETHF0:USTF0",1746834723194,2.99,2340.8,2340.7,0.85437]
["bitfinex-derivatives","ETHF0:USTF0",1746834723396,2.99,2340.8,2340.7,7.19137]
["bitfinex-derivatives","ETHF0:USTF0",1746834723596,2.99,2340.8,2340.7,7.20017]
["bitfinex-derivatives","ETHF0:USTF0",1746834724201,5.3534,2341.4,2341.3,0.85418]
["bitfinex-derivatives","ETHF0:USTF0",1746834724502,5.3534,2341.4,2341.3,4.14618]
["bitfinex-derivatives","ETHF0:USTF0",1746834725098,8.3434,2341.4,2341.3,4.14618]
["bitfinex-derivatives","ETHF0:USTF0",1746834725903,11.19285473,2341.4,2341.3,4.14618]
["bitfinex-derivatives","ETHF0:USTF0",1746834726699,7.98505473,2341.4,2341.3,4.14618]
["bitfinex-derivatives","ETHF0:USTF0",1746834728400,7.98505473,2341.4,2341.3,5.47758]
["bitfinex-derivatives","ETHF0:USTF0",1746834730204,5.1356,2341.4,2341.3,5.47758]
["bitfinex-derivatives","ETHF0:USTF0",1746834742913,5.98974,2341.4,2341.3,5.47758]
["bitfinex-derivatives","ETHF0:USTF0",1746834743206,5.1356,2341.4,2341.0,0.85427]
["bitfinex-derivatives","ETHF0:USTF0",1746834743413,5.1356,2341.4,2341.0,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1746834743414,0.85426,2341.1,2341.0,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1746834743611,0.85426,2341.1,2341.0,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1746834744210,3.84426,2341.1,2341.0,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1746834744406,5.28436,2341.1,2341.0,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1746834745411,0.85436,2340.8,2340.7,9.81583512]
["bitfinex-derivatives","ETHF0:USTF0",1746834745614,0.85436,2340.8,2340.7,13.10583512]
["bitfinex-derivatives","ETHF0:USTF0",1746834746200,2.99,2340.8,2340.7,13.10583512]
["bitfinex-derivatives","ETHF0:USTF0",1746834746405,3.6959,2340.8,2340.7,13.10583512]
["bitfinex-derivatives","ETHF0:USTF0",1746834746613,5.0228,2340.8,2340.7,13.10583512]
["bitfinex-derivatives","ETHF0:USTF0",1746834748011,5.87716,2340.8,2340.7,13.10583512]
["bitfinex-derivatives","ETHF0:USTF0",1746834748213,5.87716,2340.8,2340.7,7.43637]
["bitfinex-derivatives","ETHF0:USTF0",1746834749214,5.87716,2340.8,2340.7,4.14637]
["bitfinex-derivatives","ETHF0:USTF0",1746834749415,5.87716,2340.8,2340.7,7.43637]
["bitfinex-derivatives","ETHF0:USTF0",1746834749802,5.87716,2340.8,2340.7,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1746834756318,5.87716,2340.8,2340.7,7.9094]
["bitfinex-derivatives","ETHF0:USTF0",1746834757925,5.87716,2340.8,2340.7,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1746834758824,5.87716,2340.8,2340.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1746834759019,5.87716,2340.8,2340.7,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1746834761929,5.87716,2340.8,2340.7,7.4364]
["bitfinex-derivatives","ETHF0:USTF0",1746834774753,5.87716,2340.8,2340.7,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1746834774953,5.87716,2340.8,2340.7,7.4344]
["bitfinex-derivatives","ETHF0:USTF0",1746834775453,5.87716,2340.8,2340.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1746834775653,5.87716,2340.8,2340.7,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1746834777256,5.87716,2340.8,2340.7,7.4344]
["bitfinex-derivatives","ETHF0:USTF0",1746834779952,5.87716,2340.8,2340.7,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1746834780151,0.85455,2340.3,2340.2,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1746834780556,0.85462,2340.1,2340.0,4.7446]
["bitfinex-derivatives","ETHF0:USTF0",1746834780747,0.85462,2340.1,2340.0,8.0326]
["bitfinex-derivatives","ETHF0:USTF0",1746834780950,3.64091,2340.2,2340.0,5.59922]
["bitfinex-derivatives","ETHF0:USTF0",1746834781251,1.4383,2340.1,2340.0,5.59922]
["bitfinex-derivatives","ETHF0:USTF0",1746834781548,1.4383,2340.1,2340.0,8.88722]
["bitfinex-derivatives","ETHF0:USTF0",1746834781751,2.99,2340.2,2340.1,0.85462]
["bitfinex-derivatives","ETHF0:USTF0",1746834781945,2.99,2340.2,2340.1,2.31122]
["bitfinex-derivatives","ETHF0:USTF0",1746834782152,2.1134,2340.8,2340.7,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1746834782351,2.1134,2340.8,2340.7,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1746834782956,2.1134,2340.8,2340.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1746834783157,5.1034,2340.8,2340.7,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1746834785059,5.95776,2340.8,2340.7,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1746834785357,5.1034,2340.8,2340.7,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1746834786860,5.95776,2340.8,2340.7,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1746834787857,5.1034,2340.8,2340.7,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1746834790058,7.95285473,2340.8,2340.7,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1746834793969,5.64818374,2340.8,2340.7,4.1424]
["bitfinex-derivatives","ETHF0:USTF0",1746834795965,5.64818374,2340.8,2340.7,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1746834796267,0.85444,2340.6,2340.5,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1746834797167,4.50424,2340.6,2340.5,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1746834797368,3.6498,2340.6,2340.5,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1746834797867,5.0906,2340.6,2340.5,0.85445]
["bitfinex-derivatives","ETHF0:USTF0",1746834800067,5.0906,2340.6,2340.4,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1746834800271,1.4408,2340.5,2340.4,9.7818]
["bitfinex-derivatives","ETHF0:USTF0",1746834800458,2.29527,2340.5,2340.4,7.42849]
["bitfinex-derivatives","ETHF0:USTF0",1746834801163,5.28527,2340.5,2340.4,7.42849]
["bitfinex-derivatives","ETHF0:USTF0",1746834801364,5.28527,2340.5,2340.4,0.85449]
["bitfinex-derivatives","ETHF0:USTF0",1746834801768,4.4308,2340.5,2340.4,0.85449]
["bitfinex-derivatives","ETHF0:USTF0",1746834804266,4.4308,2340.5,2340.4,2.27469]
["bitfinex-derivatives","ETHF0:USTF0",1746834805365,2.99,2340.5,2340.4,5.48249]
["bitfinex-derivatives","ETHF0:USTF0",1746834805567,2.99,2340.5,2340.4,10.49139]
["bitfinex-derivatives","ETHF0:USTF0",1746834806066,2.09194,2340.5,2340.4,10.49139]
["bitfinex-derivatives","ETHF0:USTF0",1746834806267,3.95348197,2340.7,2340.4,12.6269]
["bitfinex-derivatives","ETHF0:USTF0",1746834806467,3.09306197,2340.7,2340.6,0.85443]
["bitfinex-derivatives","ETHF0:USTF0",1746834806770,2.06603197,2340.7,2340.6,0.85443]
["bitfinex-derivatives","ETHF0:USTF0",1746834807070,1.04354197,2340.7,2340.6,2.27463]
["bitfinex-derivatives","ETHF0:USTF0",1746834807266,1.97e-06,2340.7,2340.6,2.27463]
["bitfinex-derivatives","ETHF0:USTF0",1746834807467,1.97e-06,2340.7,2340.6,8.84863]
["bitfinex-derivatives","ETHF0:USTF0",1746834811174,1.3333,2341.2,2341.1,0.85425]
["bitfinex-derivatives","ETHF0:USTF0",1746834811374,2.0254,2341.2,2341.1,4.13925]
["bitfinex-derivatives","ETHF0:USTF0",1746834812266,5.0154,2341.2,2341.1,4.13925]
["bitfinex-derivatives","ETHF0:USTF0",1746834815275,2.0254,2341.2,2341.1,4.13925]
["bitfinex-derivatives","ETHF0:USTF0",1746834816176,5.0154,2341.2,2341.1,4.13925]
["bitfinex-derivatives","ETHF0:USTF0",1746834821470,5.0154,2341.2,2341.1,4.13825]
["bitfinex-derivatives","ETHF0:USTF0",1746834824380,0.85425,2341.1,2341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746834824684,0.85432,2340.9,2340.8,0.85436]
["bitfinex-derivatives","ETHF0:USTF0",1746834825082,0.85432,2340.9,2340.7,7.34617]
["bitfinex-derivatives","ETHF0:USTF0",1746834825283,2.088,2340.8,2340.7,7.34617]
["bitfinex-derivatives","ETHF0:USTF0",1746834826182,5.078,2340.8,2340.7,7.34617]
["bitfinex-derivatives","ETHF0:USTF0",1746834833690,5.078,2340.8,2340.2,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1746834833982,5.3433,2340.7,2340.4,0.85451]
["bitfinex-derivatives","ETHF0:USTF0",1746834834188,2.28956,2340.6,2340.4,0.85451]
["bitfinex-derivatives","ETHF0:USTF0",1746834834388,2.28957,2340.5,2340.4,0.85451]
["bitfinex-derivatives","ETHF0:USTF0",1746834834590,2.96977,2340.5,2340.4,0.85451]
["bitfinex-derivatives","ETHF0:USTF0",1746834835187,5.95977,2340.5,2340.4,0.85451]
["bitfinex-derivatives","ETHF0:USTF0",1746834835389,5.1053,2340.5,2340.4,0.85451]
["bitfinex-derivatives","ETHF0:USTF0",1746834838794,2.99,2340.5,2340.4,4.06231]
["bitfinex-derivatives","ETHF0:USTF0",1746834839293,3.55202536,2340.7,2340.6,0.85443]
["bitfinex-derivatives","ETHF0:USTF0",1746834839486,3.55202536,2340.7,2340.6,7.42443]
["bitfinex-derivatives","ETHF0:USTF0",1746834842789,0.7004,2340.7,2340.6,7.42443]
["bitfinex-derivatives","ETHF0:USTF0",1746834843996,0.7004,2340.7,2340.6,8.77603]
["bitfinex-derivatives","ETHF0:USTF0",1746834847098,3.6904,2340.7,2340.6,8.77603]
["bitfinex-derivatives","ETHF0:USTF0",1746834848397,0.7004,2340.7,2340.6,8.77603]
["bitfinex-derivatives","ETHF0:USTF0",1746834854298,1.3824,2340.7,2340.6,8.77603]
["bitfinex-derivatives","ETHF0:USTF0",1746834857308,0.7237,2341.0,2340.9,0.85432]
["bitfinex-derivatives","ETHF0:USTF0",1746834857505,2.8327,2341.0,2340.9,0.85432]
["bitfinex-derivatives","ETHF0:USTF0",1746834858105,5.8227,2341.0,2340.9,0.85432]
["bitfinex-derivatives","ETHF0:USTF0",1746834860017,5.8227,2341.0,2340.9,2.21962]
["bitfinex-derivatives","ETHF0:USTF0",1746834860616,3.6863,2341.0,2340.9,2.21962]
["bitfinex-derivatives","ETHF0:USTF0",1746834861216,0.6963,2341.0,2340.9,2.21962]
["bitfinex-derivatives","ETHF0:USTF0",1746834862818,0.6963,2341.0,2340.9,5.42742]
["bitfinex-derivatives","ETHF0:USTF0",1746834864518,0.6963,2341.0,2340.9,4.06212]
["bitfinex-derivatives","ETHF0:USTF0",1746834864720,0.6963,2341.0,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746834864721,1.55059,2341.0,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746834865106,4.54059,2341.0,2340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746834866108,4.54059,2341.0,2340.8,0.85435]
["bitfinex-derivatives","ETHF0:USTF0",1746834866313,2.1686,2340.9,2340.8,0.85435]
["bitfinex-derivatives","ETHF0:USTF0",1746834867225,5.1586,2340.9,2340.8,4.13635]
["bitfinex-derivatives","ETHF0:USTF0",1746834870718,2.99,2340.9,2340.8,4.13635]
["bitfinex-derivatives","ETHF0:USTF0",1746834870922,21.77823434,2342.2,2342.1,0.85389]
["bitfinex-derivatives","ETHF0:USTF0",1746834871123,21.77823434,2342.2,2342.1,10.72069]
["bitfinex-derivatives","ETHF0:USTF0",1746834871124,19.36185434,2342.2,2342.1,10.72069]
["bitfinex-derivatives","ETHF0:USTF0",1746834871423,21.88267624,2342.5,2342.3,0.85381]
["bitfinex-derivatives","ETHF0:USTF0",1746834871612,18.39630834,2342.5,2342.4,4.06158]
["bitfinex-derivatives","ETHF0:USTF0",1746834871925,18.18272623,2342.5,2342.4,8.59368413]
["bitfinex-derivatives","ETHF0:USTF0",1746834872123,14.66851623,2342.5,2342.4,16.58368413]
["bitfinex-derivatives","ETHF0:USTF0",1746834872417,10.6464018,2342.5,2342.4,16.58368413]
["bitfinex-derivatives","ETHF0:USTF0",1746834872621,8.51112737,2342.5,2342.4,16.58368413]
["bitfinex-derivatives","ETHF0:USTF0",1746834873122,2.34053294,2342.5,2342.4,16.58368413]
["bitfinex-derivatives","ETHF0:USTF0",1746834873423,0.00736851,2342.5,2342.4,16.58368413]
["bitfinex-derivatives","ETHF0:USTF0",1746834873624,18.36184412,2342.6,2342.5,0.85374]
["bitfinex-derivatives","ETHF0:USTF0",1746834873824,18.36184412,2342.6,2342.5,9.07124]
["bitfinex-derivatives","ETHF0:USTF0",1746834874016,16.88857412,2342.6,2342.5,13.90379449]
["bitfinex-derivatives","ETHF0:USTF0",1746834874223,15.41713412,2342.6,2342.5,16.89379449]
["bitfinex-derivatives","ETHF0:USTF0",1746834874524,13.58361969,2342.6,2342.5,16.89379449]
["bitfinex-derivatives","ETHF0:USTF0",1746834874712,12.03269969,2342.6,2342.5,16.89379449]
["bitfinex-derivatives","ETHF0:USTF0",1746834874918,8.76415526,2342.6,2342.5,16.89379449]
["bitfinex-derivatives","ETHF0:USTF0",1746834875319,2.12,2343.2,2343.1,0.85352]
["bitfinex-derivatives","ETHF0:USTF0",1746834875521,2.12,2343.2,2343.1,10.81432]
["bitfinex-derivatives","ETHF0:USTF0",1746834876118,5.11,2343.2,2343.1,10.81432]
["bitfinex-derivatives","ETHF0:USTF0",1746834882226,5.11,2343.2,2343.1,9.9608]
["bitfinex-derivatives","ETHF0:USTF0",1746834882830,5.11,2343.2,2343.1,10.81432]
["bitfinex-derivatives","ETHF0:USTF0",1746834884231,5.11,2343.2,2343.1,7.44032]
["bitfinex-derivatives","ETHF0:USTF0",1746834884529,5.11,2343.2,2343.1,10.80032]
["bitfinex-derivatives","ETHF0:USTF0",1746834884730,5.8418,2343.2,2343.1,10.80032]
["bitfinex-derivatives","ETHF0:USTF0",1746834885227,11.69529,2343.2,2343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746834885431,0.85369,2342.7,2342.5,0.85373]
["bitfinex-derivatives","ETHF0:USTF0",1746834885632,1.3825,2342.6,2342.5,0.85373]
["bitfinex-derivatives","ETHF0:USTF0",1746834886224,4.3725,2342.6,2342.5,0.85373]
["bitfinex-derivatives","ETHF0:USTF0",1746834887331,4.3725,2342.6,2342.5,4.06153]
["bitfinex-derivatives","ETHF0:USTF0",1746834888131,1.3825,2342.6,2342.5,4.06153]
["bitfinex-derivatives","ETHF0:USTF0",1746834888333,0.85352,2343.1,2342.9,0.85359]
["bitfinex-derivatives","ETHF0:USTF0",1746834888533,0.85352,2343.1,2343.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1746834888728,1.4636,2343.2,2343.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1746834889128,4.4536,2343.2,2343.0,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1746834889431,4.4536,2343.2,2343.0,4.21954]
["bitfinex-derivatives","ETHF0:USTF0",1746834889624,1.3688,2343.1,2343.0,4.21954]
["bitfinex-derivatives","ETHF0:USTF0",1746834890232,4.3588,2343.1,2343.0,4.21954]
["bitfinex-derivatives","ETHF0:USTF0",1746834891533,1.3688,2343.1,2343.0,4.21954]
["bitfinex-derivatives","ETHF0:USTF0",1746834893638,0.7318,2343.2,2343.1,0.85352]
["bitfinex-derivatives","ETHF0:USTF0",1746834893934,0.7318,2343.2,2343.1,4.06132]
["bitfinex-derivatives","ETHF0:USTF0",1746834894134,3.7218,2343.2,2343.1,4.06132]
["bitfinex-derivatives","ETHF0:USTF0",1746834896140,3.7218,2343.2,2343.1,4.05238703]
["bitfinex-derivatives","ETHF0:USTF0",1746834906844,3.7218,2343.2,2343.1,7.39638703]
["bitfinex-derivatives","ETHF0:USTF0",1746834907843,2.99,2343.2,2343.1,7.39638703]
["bitfinex-derivatives","ETHF0:USTF0",1746834908242,1.3602,2343.3,2343.2,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1746834908443,1.3602,2343.3,2343.2,5.59419]
["bitfinex-derivatives","ETHF0:USTF0",1746834921154,1.3602,2343.3,2343.2,21.45260523]
["bitfinex-derivatives","ETHF0:USTF0",1746834923557,1.3602,2343.3,2343.2,18.59540284]
["bitfinex-derivatives","ETHF0:USTF0",1746834925660,1.3602,2343.3,2343.2,11.25533686]
["bitfinex-derivatives","ETHF0:USTF0",1746834927565,1.3602,2343.3,2343.2,5.59419]
["bitfinex-derivatives","ETHF0:USTF0",1746834933166,0.7139,2343.6,2343.4,0.85338]
["bitfinex-derivatives","ETHF0:USTF0",1746834933366,1.4597,2343.5,2343.4,0.85338]
["bitfinex-derivatives","ETHF0:USTF0",1746834933568,1.4597,2343.5,2343.4,4.16638]
["bitfinex-derivatives","ETHF0:USTF0",1746834934165,4.4497,2343.5,2343.4,4.16638]
["bitfinex-derivatives","ETHF0:USTF0",1746834935463,4.4497,2343.5,2343.4,7.37418]
["bitfinex-derivatives","ETHF0:USTF0",1746834935854,4.4497,2343.5,2343.4,6.5208]
["bitfinex-derivatives","ETHF0:USTF0",1746834936262,4.4497,2343.5,2343.4,7.37421]
["bitfinex-derivatives","ETHF0:USTF0",1746834936658,4.4497,2343.5,2343.4,4.06121]
["bitfinex-derivatives","ETHF0:USTF0",1746834937166,4.4497,2343.5,2343.4,10.68321]
["bitfinex-derivatives","ETHF0:USTF0",1746834937768,4.4497,2343.5,2343.4,7.37421]
["bitfinex-derivatives","ETHF0:USTF0",1746834938064,4.4497,2343.5,2343.4,10.68221]
["bitfinex-derivatives","ETHF0:USTF0",1746834941768,5.30308,2343.5,2343.4,10.68221]
["bitfinex-derivatives","ETHF0:USTF0",1746834942170,5.30308,2343.5,2343.4,9.8288]
["bitfinex-derivatives","ETHF0:USTF0",1746834942466,5.30308,2343.5,2343.4,6.5108]
["bitfinex-derivatives","ETHF0:USTF0",1746834943666,5.30308,2343.5,2343.4,7.36421]
["bitfinex-derivatives","ETHF0:USTF0",1746834947575,5.30308,2343.5,2343.4,10.67721]
["bitfinex-derivatives","ETHF0:USTF0",1746834947765,5.30308,2343.5,2343.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746834948172,5.30308,2343.5,2343.4,6.611]
["bitfinex-derivatives","ETHF0:USTF0",1746834948671,0.85345,2343.3,2343.2,8.51834925]
["bitfinex-derivatives","ETHF0:USTF0",1746834948862,0.85349,2343.2,2343.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1746834949171,7.74649,2343.2,2343.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1746834949370,12.74649,2343.2,2343.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1746834950972,7.74649,2343.2,2343.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1746834953275,4.53869,2343.2,2343.1,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1746834959878,0.85356,2343.0,2342.9,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1746834960178,3.84356,2343.0,2342.9,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1746834969995,0.8536,2342.9,2342.8,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1746834970197,3.8436,2342.9,2342.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1746834970400,5.293,2342.9,2342.8,3.6131]
["bitfinex-derivatives","ETHF0:USTF0",1746834976802,3.8436,2342.9,2342.8,4.46673]
["bitfinex-derivatives","ETHF0:USTF0",1746834977298,3.8436,2342.9,2342.8,7.67453]
["bitfinex-derivatives","ETHF0:USTF0",1746834978102,2.99,2342.9,2342.8,7.67453]
["bitfinex-derivatives","ETHF0:USTF0",1746834978903,3.8436,2342.9,2342.8,7.67453]
["bitfinex-derivatives","ETHF0:USTF0",1746834979803,3.8436,2342.9,2342.8,6.8209]
["bitfinex-derivatives","ETHF0:USTF0",1746834980403,3.8436,2342.9,2342.8,8.1953]
["bitfinex-derivatives","ETHF0:USTF0",1746834980605,2.99,2342.9,2342.8,9.04893]
["bitfinex-derivatives","ETHF0:USTF0",1746834981005,3.8436,2342.9,2342.8,9.04893]
["bitfinex-derivatives","ETHF0:USTF0",1746834981207,0.85359,2343.0,2342.8,9.04893]
["bitfinex-derivatives","ETHF0:USTF0",1746834981395,0.85359,2343.0,2342.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1746834982210,3.84359,2343.0,2342.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1746834982801,2.99,2343.0,2342.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1746834983007,3.84356,2343.0,2342.9,2.8936]
["bitfinex-derivatives","ETHF0:USTF0",1746834983407,3.84356,2343.0,2342.9,6.1886]
["bitfinex-derivatives","ETHF0:USTF0",1746834983807,3.84356,2343.0,2342.9,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1746834983998,3.84356,2343.0,2342.9,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1746834984204,4.56746,2343.0,2342.9,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1746834984908,4.56746,2343.0,2342.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1746834985309,4.56746,2343.0,2342.9,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1746834986009,3.7139,2343.0,2342.9,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1746834986706,5.1267,2343.0,2342.9,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1746834986907,4.4028,2343.0,2342.9,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1746834987107,4.4028,2343.0,2342.9,5.5601]
["bitfinex-derivatives","ETHF0:USTF0",1746834988108,2.99,2343.0,2342.9,5.5601]
["bitfinex-derivatives","ETHF0:USTF0",1746834989208,1.4563,2343.3,2343.2,0.85349]
["bitfinex-derivatives","ETHF0:USTF0",1746834989407,1.4563,2343.3,2343.2,4.14049]
["bitfinex-derivatives","ETHF0:USTF0",1746834989708,3.9227,2343.5,2343.4,0.85341]
["bitfinex-derivatives","ETHF0:USTF0",1746834989915,4.06098,2344.1,2343.4,8.63633]
["bitfinex-derivatives","ETHF0:USTF0",1746834990114,0.7313,2344.0,2343.8,0.85325]
["bitfinex-derivatives","ETHF0:USTF0",1746834990317,2.1876,2344.0,2343.9,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1746834991218,5.1776,2344.0,2343.9,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1746834991418,5.1776,2344.0,2343.9,4.14423]
["bitfinex-derivatives","ETHF0:USTF0",1746834991718,4.4463,2344.0,2343.9,4.14423]
["bitfinex-derivatives","ETHF0:USTF0",1746834992014,4.4463,2344.0,2343.9,5.54983]
["bitfinex-derivatives","ETHF0:USTF0",1746834993419,2.99,2344.0,2343.9,5.54983]
["bitfinex-derivatives","ETHF0:USTF0",1746834993715,2.99,2344.0,2343.9,6.22893]
["bitfinex-derivatives","ETHF0:USTF0",1746834994318,2.1827,2344.3,2344.2,0.85312]
["bitfinex-derivatives","ETHF0:USTF0",1746834994619,0.7302,2344.6,2344.5,0.85301]
["bitfinex-derivatives","ETHF0:USTF0",1746834994821,2.1076,2344.6,2344.5,4.14701]
["bitfinex-derivatives","ETHF0:USTF0",1746834995221,5.0976,2344.6,2344.5,4.14701]
["bitfinex-derivatives","ETHF0:USTF0",1746834999719,4.3674,2344.6,2344.5,4.14701]
["bitfinex-derivatives","ETHF0:USTF0",1746834999927,2.99,2344.6,2344.5,5.57771]
["bitfinex-derivatives","ETHF0:USTF0",1746835000120,2.0135,2344.8,2344.7,0.85294]
["bitfinex-derivatives","ETHF0:USTF0",1746835000928,0.71,2345.0,2344.9,0.85287]
["bitfinex-derivatives","ETHF0:USTF0",1746835001224,3.7,2345.0,2344.9,4.14487]
["bitfinex-derivatives","ETHF0:USTF0",1746835001820,2.99,2345.0,2344.9,4.14487]
["bitfinex-derivatives","ETHF0:USTF0",1746835002228,2.0084,2345.2,2345.1,0.85279]
["bitfinex-derivatives","ETHF0:USTF0",1746835002428,2.0084,2345.2,2345.1,4.14579]
["bitfinex-derivatives","ETHF0:USTF0",1746835003228,4.9984,2345.2,2345.1,4.14579]
["bitfinex-derivatives","ETHF0:USTF0",1746835003429,4.315,2345.2,2345.1,4.14579]
["bitfinex-derivatives","ETHF0:USTF0",1746835003631,4.315,2345.2,2345.1,5.48479]
["bitfinex-derivatives","ETHF0:USTF0",1746835004240,1.325,2345.2,2345.1,5.48479]
["bitfinex-derivatives","ETHF0:USTF0",1746835005027,2.99,2345.5,2345.4,0.85269]
["bitfinex-derivatives","ETHF0:USTF0",1746835005225,4.3392,2345.5,2345.4,4.14769]
["bitfinex-derivatives","ETHF0:USTF0",1746835005424,2.99,2345.5,2345.4,4.14769]
["bitfinex-derivatives","ETHF0:USTF0",1746835005623,2.99,2345.5,2345.4,5.48669]
["bitfinex-derivatives","ETHF0:USTF0",1746835006026,1.94576,2345.5,2345.4,5.48669]
["bitfinex-derivatives","ETHF0:USTF0",1746835006238,1.3492,2345.9,2345.8,0.85254]
["bitfinex-derivatives","ETHF0:USTF0",1746835006437,1.3492,2345.9,2345.8,7.44354]
["bitfinex-derivatives","ETHF0:USTF0",1746835006638,3.2078,2346.0,2345.8,7.44354]
["bitfinex-derivatives","ETHF0:USTF0",1746835006639,3.2078,2346.0,2345.9,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1746835006840,1.3754,2346.3,2346.1,0.85243]
["bitfinex-derivatives","ETHF0:USTF0",1746835006841,1.407,2346.2,2346.1,0.85243]
["bitfinex-derivatives","ETHF0:USTF0",1746835007039,1.407,2346.2,2346.1,7.36023]
["bitfinex-derivatives","ETHF0:USTF0",1746835007234,4.397,2346.2,2346.1,7.36023]
["bitfinex-derivatives","ETHF0:USTF0",1746835007739,1.407,2346.6,2346.5,0.85229]
["bitfinex-derivatives","ETHF0:USTF0",1746835007932,1.407,2346.6,2346.5,10.65509]
["bitfinex-derivatives","ETHF0:USTF0",1746835008839,1.407,2346.6,2346.5,4.06009]
["bitfinex-derivatives","ETHF0:USTF0",1746835009041,1.407,2346.6,2346.5,4.16529]
["bitfinex-derivatives","ETHF0:USTF0",1746835009241,4.397,2346.6,2346.5,4.16529]
["bitfinex-derivatives","ETHF0:USTF0",1746835009943,4.397,2346.6,2346.5,7.37309]
["bitfinex-derivatives","ETHF0:USTF0",1746835010147,3.924,2347.0,2346.5,6.5208]
["bitfinex-derivatives","ETHF0:USTF0",1746835010448,1.364,2346.9,2346.8,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1746835010638,1.364,2346.9,2346.8,4.14318]
["bitfinex-derivatives","ETHF0:USTF0",1746835011237,4.354,2346.9,2346.8,4.14318]
["bitfinex-derivatives","ETHF0:USTF0",1746835012245,1.364,2346.9,2346.8,4.14318]
["bitfinex-derivatives","ETHF0:USTF0",1746835012950,0.7385,2347.1,2347.0,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1746835013148,2.067,2347.1,2347.0,4.1641]
["bitfinex-derivatives","ETHF0:USTF0",1746835013845,6.1978,2347.8,2347.1,2.13013]
["bitfinex-derivatives","ETHF0:USTF0",1746835014046,1.3285,2347.4,2347.3,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1746835014951,0.85219,2346.8,2346.5,0.85225]
["bitfinex-derivatives","ETHF0:USTF0",1746835015151,2.8681,2346.7,2346.6,0.85225]
["bitfinex-derivatives","ETHF0:USTF0",1746835015647,2.8681,2346.7,2346.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1746835015951,2.8681,2346.7,2346.6,0.85225]
["bitfinex-derivatives","ETHF0:USTF0",1746835016251,5.8581,2346.7,2346.5,0.85226]
["bitfinex-derivatives","ETHF0:USTF0",1746835016549,3.2078,2346.6,2346.5,0.85226]
["bitfinex-derivatives","ETHF0:USTF0",1746835016749,4.5696,2346.6,2346.5,0.85226]
["bitfinex-derivatives","ETHF0:USTF0",1746835017254,7.5596,2346.6,2346.5,0.85226]
["bitfinex-derivatives","ETHF0:USTF0",1746835018156,4.3518,2346.6,2346.5,0.85226]
["bitfinex-derivatives","ETHF0:USTF0",1746835020253,1.3618,2346.6,2346.5,0.85226]
["bitfinex-derivatives","ETHF0:USTF0",1746835020453,3.2078,2346.9,2346.8,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1746835020653,3.2078,2346.9,2346.8,4.19218]
["bitfinex-derivatives","ETHF0:USTF0",1746835021152,6.1978,2346.9,2346.8,4.19218]
["bitfinex-derivatives","ETHF0:USTF0",1746835022452,7.6244,2346.9,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835022652,0.85229,2346.5,2346.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1746835023259,3.00669,2346.5,2346.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1746835023950,2.1544,2346.5,2346.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1746835024152,5.1444,2346.5,2346.4,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1746835024347,5.1444,2346.5,2346.4,4.19632]
["bitfinex-derivatives","ETHF0:USTF0",1746835025250,2.99,2346.5,2346.4,5.62712]
["bitfinex-derivatives","ETHF0:USTF0",1746835025450,2.99,2346.5,2346.4,7.14712]
["bitfinex-derivatives","ETHF0:USTF0",1746835026153,0.7567,2346.8,2346.4,7.14712]
["bitfinex-derivatives","ETHF0:USTF0",1746835026356,0.7567,2346.8,2346.7,0.85221]
["bitfinex-derivatives","ETHF0:USTF0",1746835030059,1.3512,2346.9,2346.6,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1746835030060,1.3512,2346.9,2346.8,0.85218]
["bitfinex-derivatives","ETHF0:USTF0",1746835030252,0.7769,2347.4,2347.2,0.85203]
["bitfinex-derivatives","ETHF0:USTF0",1746835030557,2.1282,2347.4,2347.2,4.20403]
["bitfinex-derivatives","ETHF0:USTF0",1746835031056,2.1192,2347.3,2347.2,4.20403]
["bitfinex-derivatives","ETHF0:USTF0",1746835032258,5.1092,2347.3,2347.2,4.20403]
["bitfinex-derivatives","ETHF0:USTF0",1746835033154,2.1192,2347.3,2347.2,7.41183]
["bitfinex-derivatives","ETHF0:USTF0",1746835034463,2.9712,2347.3,2347.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1746835035163,5.9612,2347.3,2347.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1746835035465,0.85214,2346.9,2346.8,0.85216]
["bitfinex-derivatives","ETHF0:USTF0",1746835035857,0.85212,2347.0,2346.9,0.85213]
["bitfinex-derivatives","ETHF0:USTF0",1746835037168,3.84212,2347.0,2346.9,0.85213]
["bitfinex-derivatives","ETHF0:USTF0",1746835037666,0.85215,2346.9,2346.8,0.85215]
["bitfinex-derivatives","ETHF0:USTF0",1746835037868,3.04785,2346.9,2346.8,0.85215]
["bitfinex-derivatives","ETHF0:USTF0",1746835038070,6.03785,2346.9,2346.8,0.85215]
["bitfinex-derivatives","ETHF0:USTF0",1746835038862,0.85229,2346.5,2346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835039060,0.85236,2346.3,2346.2,0.85239]
["bitfinex-derivatives","ETHF0:USTF0",1746835039262,0.85236,2346.3,2346.2,4.20839]
["bitfinex-derivatives","ETHF0:USTF0",1746835039567,2.1431,2346.4,2346.3,0.85236]
["bitfinex-derivatives","ETHF0:USTF0",1746835039770,1.4365,2346.4,2346.3,4.06016]
["bitfinex-derivatives","ETHF0:USTF0",1746835039963,1.4365,2346.4,2346.3,5.45716]
["bitfinex-derivatives","ETHF0:USTF0",1746835040162,4.4265,2346.4,2346.3,5.45716]
["bitfinex-derivatives","ETHF0:USTF0",1746835041469,4.4265,2346.4,2346.3,2.24936]
["bitfinex-derivatives","ETHF0:USTF0",1746835042575,4.4265,2346.4,2346.3,5.45716]
["bitfinex-derivatives","ETHF0:USTF0",1746835042869,4.4265,2346.4,2346.3,2.24936]
["bitfinex-derivatives","ETHF0:USTF0",1746835043566,4.4265,2346.4,2346.3,5.45716]
["bitfinex-derivatives","ETHF0:USTF0",1746835044472,4.4265,2346.4,2346.3,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1746835045269,5.27882,2346.4,2346.3,11.2988]
["bitfinex-derivatives","ETHF0:USTF0",1746835045770,4.4265,2346.4,2346.3,11.2988]
["bitfinex-derivatives","ETHF0:USTF0",1746835047272,4.43381671,2346.4,2346.3,11.2988]
["bitfinex-derivatives","ETHF0:USTF0",1746835047575,4.43381671,2346.4,2346.3,7.9458]
["bitfinex-derivatives","ETHF0:USTF0",1746835047775,4.43381671,2346.4,2346.3,12.14816]
["bitfinex-derivatives","ETHF0:USTF0",1746835048574,5.28613671,2346.4,2346.3,9.8988]
["bitfinex-derivatives","ETHF0:USTF0",1746835049673,5.28613671,2346.4,2346.3,6.691]
["bitfinex-derivatives","ETHF0:USTF0",1746835050272,0.85238,2346.3,2346.2,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1746835050470,2.24538,2346.3,2346.2,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1746835051069,5.23538,2346.3,2346.1,0.85242]
["bitfinex-derivatives","ETHF0:USTF0",1746835051275,0.85243,2346.1,2346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835051475,0.85243,2346.1,2346.0,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1746835051674,2.31373,2346.1,2346.0,6.5568]
["bitfinex-derivatives","ETHF0:USTF0",1746835051973,0.85252,2345.9,2345.7,4.52227]
["bitfinex-derivatives","ETHF0:USTF0",1746835052276,1.4613,2345.8,2345.7,4.52227]
["bitfinex-derivatives","ETHF0:USTF0",1746835053174,4.4513,2345.8,2345.7,4.52227]
["bitfinex-derivatives","ETHF0:USTF0",1746835054973,5.1143,2345.8,2345.7,4.52227]
["bitfinex-derivatives","ETHF0:USTF0",1746835055376,5.1143,2345.8,2345.7,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1746835056079,5.1143,2345.8,2345.7,3.98725958]
["bitfinex-derivatives","ETHF0:USTF0",1746835056279,5.96684,2345.8,2345.7,3.98725958]
["bitfinex-derivatives","ETHF0:USTF0",1746835056574,5.96684,2345.8,2345.7,0.63725958]
["bitfinex-derivatives","ETHF0:USTF0",1746835056779,5.96684,2345.8,2345.7,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1746835058685,5.96684,2345.8,2345.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1746835059583,5.1143,2345.8,2345.7,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1746835059976,5.1143,2345.8,2345.7,4.19758]
["bitfinex-derivatives","ETHF0:USTF0",1746835063378,4.4513,2345.8,2345.7,5.61788]
["bitfinex-derivatives","ETHF0:USTF0",1746835063881,2.99,2345.8,2345.7,5.61788]
["bitfinex-derivatives","ETHF0:USTF0",1746835068480,2.99,2345.8,2345.7,0.85258]
["bitfinex-derivatives","ETHF0:USTF0",1746835068685,3.7066,2345.8,2345.7,4.18458]
["bitfinex-derivatives","ETHF0:USTF0",1746835072883,5.0633,2345.8,2345.7,4.18458]
["bitfinex-derivatives","ETHF0:USTF0",1746835076194,2.99,2345.8,2345.7,4.18458]
["bitfinex-derivatives","ETHF0:USTF0",1746835076393,2.99,2345.8,2345.7,6.27888]
["bitfinex-derivatives","ETHF0:USTF0",1746835077190,1.452,2346.1,2346.0,0.85247]
["bitfinex-derivatives","ETHF0:USTF0",1746835078190,4.442,2346.1,2346.0,2.22247]
["bitfinex-derivatives","ETHF0:USTF0",1746835078491,4.442,2346.1,2346.0,5.56947]
["bitfinex-derivatives","ETHF0:USTF0",1746835079185,5.29443,2346.1,2346.0,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1746835079390,5.29443,2346.1,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835079391,0.85247,2346.0,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835079592,2.21487,2346.0,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835080093,5.20487,2346.0,2345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835080798,2.13128,2345.9,2345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835081088,0.85261,2345.6,2345.5,6.5368]
["bitfinex-derivatives","ETHF0:USTF0",1746835081292,1.3624,2345.8,2345.6,0.85259]
["bitfinex-derivatives","ETHF0:USTF0",1746835081495,2.99,2345.9,2345.8,0.85254]
["bitfinex-derivatives","ETHF0:USTF0",1746835081691,3.8425,2345.9,2345.8,0.85254]
["bitfinex-derivatives","ETHF0:USTF0",1746835081886,2.99,2345.9,2345.8,0.85254]
["bitfinex-derivatives","ETHF0:USTF0",1746835082198,2.99,2345.9,2345.8,4.06034]
["bitfinex-derivatives","ETHF0:USTF0",1746835082799,2.99,2345.9,2345.8,5.43394]
["bitfinex-derivatives","ETHF0:USTF0",1746835083289,4.4218,2345.9,2345.8,5.43394]
["bitfinex-derivatives","ETHF0:USTF0",1746835083486,4.4218,2345.9,2345.8,8.78094]
["bitfinex-derivatives","ETHF0:USTF0",1746835084999,4.4218,2345.9,2345.8,7.9284]
["bitfinex-derivatives","ETHF0:USTF0",1746835085200,5.2743,2345.9,2345.8,6.5548]
["bitfinex-derivatives","ETHF0:USTF0",1746835085904,4.4218,2345.9,2345.8,7.40734]
["bitfinex-derivatives","ETHF0:USTF0",1746835087300,4.4218,2345.9,2345.8,6.5548]
["bitfinex-derivatives","ETHF0:USTF0",1746835087597,4.4218,2345.9,2345.8,7.40734]
["bitfinex-derivatives","ETHF0:USTF0",1746835094901,5.2743,2345.9,2345.8,6.5548]
["bitfinex-derivatives","ETHF0:USTF0",1746835095108,5.2743,2345.9,2345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835095903,4.4218,2345.9,2345.8,4.06034]
["bitfinex-derivatives","ETHF0:USTF0",1746835096303,4.4218,2345.9,2345.8,7.37534]
["bitfinex-derivatives","ETHF0:USTF0",1746835101009,4.4218,2345.9,2345.8,4.16754]
["bitfinex-derivatives","ETHF0:USTF0",1746835101609,4.4218,2345.9,2345.8,7.37534]
["bitfinex-derivatives","ETHF0:USTF0",1746835102814,4.4218,2345.9,2345.8,4.16754]
["bitfinex-derivatives","ETHF0:USTF0",1746835103003,5.2743,2345.9,2345.8,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1746835103402,0.85254,2345.8,2345.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1746835103617,2.24874,2345.8,2345.7,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746835104104,5.23874,2345.8,2345.7,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746835108310,4.3862,2345.8,2345.7,4.49128]
["bitfinex-derivatives","ETHF0:USTF0",1746835109108,5.23874,2345.8,2345.7,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1746835109303,5.23874,2345.8,2345.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1746835111113,10.23874,2345.8,2345.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1746835113011,5.23874,2345.8,2345.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1746835113808,4.3862,2345.8,2345.7,4.48628]
["bitfinex-derivatives","ETHF0:USTF0",1746835114013,2.99,2345.8,2345.7,7.69408]
["bitfinex-derivatives","ETHF0:USTF0",1746835114213,1.4185,2346.0,2345.9,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1746835114908,2.27099,2346.0,2345.8,2.24484]
["bitfinex-derivatives","ETHF0:USTF0",1746835115116,5.26099,2346.0,2345.8,2.24484]
["bitfinex-derivatives","ETHF0:USTF0",1746835115617,4.4085,2346.0,2345.8,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1746835115919,5.26099,2346.0,2345.8,2.24484]
["bitfinex-derivatives","ETHF0:USTF0",1746835116108,5.26099,2346.0,2345.8,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1746835116414,5.26099,2346.0,2345.8,2.24484]
["bitfinex-derivatives","ETHF0:USTF0",1746835116815,0.8525,2345.9,2345.8,2.24484]
["bitfinex-derivatives","ETHF0:USTF0",1746835117116,3.8425,2345.9,2345.8,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1746835117810,3.8425,2345.9,2345.8,2.24484]
["bitfinex-derivatives","ETHF0:USTF0",1746835118211,3.8425,2345.9,2345.8,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1746835120019,2.99,2345.9,2345.8,2.24484]
["bitfinex-derivatives","ETHF0:USTF0",1746835121111,2.99,2345.9,2345.8,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1746835122318,2.99,2345.9,2345.8,2.24484]
["bitfinex-derivatives","ETHF0:USTF0",1746835124912,3.8425,2345.9,2345.8,2.24484]
["bitfinex-derivatives","ETHF0:USTF0",1746835125215,2.99,2345.9,2345.8,2.24484]
["bitfinex-derivatives","ETHF0:USTF0",1746835125616,3.84867479,2345.9,2345.8,2.24484]
["bitfinex-derivatives","ETHF0:USTF0",1746835125819,4.44707479,2345.9,2345.8,2.24484]
["bitfinex-derivatives","ETHF0:USTF0",1746835127922,4.44707479,2345.9,2345.8,0.85254]
["bitfinex-derivatives","ETHF0:USTF0",1746835128823,5.29957479,2345.9,2345.8,0.85254]
["bitfinex-derivatives","ETHF0:USTF0",1746835129230,4.44707479,2345.9,2345.8,0.85254]
["bitfinex-derivatives","ETHF0:USTF0",1746835135528,5.29957479,2345.9,2345.8,0.85254]
["bitfinex-derivatives","ETHF0:USTF0",1746835137027,4.44707479,2345.9,2345.8,0.85254]
["bitfinex-derivatives","ETHF0:USTF0",1746835137223,5.29957479,2345.9,2345.8,0.85254]
["bitfinex-derivatives","ETHF0:USTF0",1746835137435,2.99617479,2345.9,2345.8,0.85254]
["bitfinex-derivatives","ETHF0:USTF0",1746835137743,2.99617479,2345.9,2345.8,7.24354]
["bitfinex-derivatives","ETHF0:USTF0",1746835138133,0.00617479,2345.9,2345.8,7.24354]
["bitfinex-derivatives","ETHF0:USTF0",1746835139634,0.00617479,2345.9,2345.8,14.80294163]
["bitfinex-derivatives","ETHF0:USTF0",1746835142734,0.00617479,2345.9,2345.8,7.87880543]
["bitfinex-derivatives","ETHF0:USTF0",1746835146130,0.00617479,2345.9,2345.8,2.24354]
["bitfinex-derivatives","ETHF0:USTF0",1746835147236,0.00617479,2345.9,2345.8,0.85254]
["bitfinex-derivatives","ETHF0:USTF0",1746835147430,0.00617479,2345.9,2345.8,4.15754]
["bitfinex-derivatives","ETHF0:USTF0",1746835147629,2.81237479,2345.9,2345.8,4.15754]
["bitfinex-derivatives","ETHF0:USTF0",1746835148137,5.80237479,2345.9,2345.8,4.15754]
["bitfinex-derivatives","ETHF0:USTF0",1746835151731,5.80237479,2345.9,2345.8,0.85254]
["bitfinex-derivatives","ETHF0:USTF0",1746835151934,5.80237479,2345.9,2345.8,4.15754]
["bitfinex-derivatives","ETHF0:USTF0",1746835157031,5.80237479,2345.9,2345.8,0.85254]
["bitfinex-derivatives","ETHF0:USTF0",1746835157340,5.80237479,2345.9,2345.8,4.15154]
["bitfinex-derivatives","ETHF0:USTF0",1746835163942,5.80237479,2345.9,2345.8,5.60804]
["bitfinex-derivatives","ETHF0:USTF0",1746835164143,2.81237479,2345.9,2345.8,5.60804]
["bitfinex-derivatives","ETHF0:USTF0",1746835164445,2.81237479,2345.9,2345.8,4.15154]
["bitfinex-derivatives","ETHF0:USTF0",1746835164647,2.81237479,2345.9,2345.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1746835165047,2.81237479,2345.9,2345.8,4.15154]
["bitfinex-derivatives","ETHF0:USTF0",1746835165248,5.80237479,2345.9,2345.8,4.15154]
["bitfinex-derivatives","ETHF0:USTF0",1746835165549,2.99617479,2345.9,2345.8,4.15154]
["bitfinex-derivatives","ETHF0:USTF0",1746835165749,2.99617479,2345.9,2345.8,5.58444]
["bitfinex-derivatives","ETHF0:USTF0",1746835165950,2.99617479,2345.9,2345.8,4.15154]
["bitfinex-derivatives","ETHF0:USTF0",1746835166343,4.45077479,2345.9,2345.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1746835166953,4.45077479,2345.9,2345.8,4.15154]
["bitfinex-derivatives","ETHF0:USTF0",1746835167151,4.45077479,2345.9,2345.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1746835167350,4.45077479,2345.9,2345.8,4.15154]
["bitfinex-derivatives","ETHF0:USTF0",1746835167757,4.45077479,2345.9,2345.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1746835167952,4.45077479,2345.9,2345.8,4.15154]
["bitfinex-derivatives","ETHF0:USTF0",1746835168352,4.45077479,2345.9,2345.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1746835169554,4.45077479,2345.9,2345.8,4.15154]
["bitfinex-derivatives","ETHF0:USTF0",1746835171052,4.45077479,2345.9,2345.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1746835171353,4.45077479,2345.9,2345.8,4.15154]
["bitfinex-derivatives","ETHF0:USTF0",1746835171652,4.45077479,2345.9,2345.8,0.85254]
["bitfinex-derivatives","ETHF0:USTF0",1746835171852,4.45077479,2345.9,2345.8,4.14454]
["bitfinex-derivatives","ETHF0:USTF0",1746835173755,4.45077479,2345.9,2345.7,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1746835173953,1.3351,2345.8,2345.7,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1746835174252,5.17764,2345.8,2345.7,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1746835175354,5.17764,2345.8,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835175754,5.17764,2345.8,2345.7,4.06038]
["bitfinex-derivatives","ETHF0:USTF0",1746835175957,5.17764,2345.8,2345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835179862,0.85258,2345.7,2345.6,4.38011]
["bitfinex-derivatives","ETHF0:USTF0",1746835180162,5.25728,2345.7,2345.6,4.38011]
["bitfinex-derivatives","ETHF0:USTF0",1746835184768,4.4047,2345.7,2345.6,4.38011]
["bitfinex-derivatives","ETHF0:USTF0",1746835185167,4.4047,2345.7,2345.6,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1746835189566,4.4047,2345.7,2345.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1746835192372,12.6125,2345.7,2345.4,5.63526543]
["bitfinex-derivatives","ETHF0:USTF0",1746835192574,2.0386,2345.6,2345.4,5.63526543]
["bitfinex-derivatives","ETHF0:USTF0",1746835192773,1.3249,2345.5,2345.4,5.63526543]
["bitfinex-derivatives","ETHF0:USTF0",1746835193174,9.3149,2345.5,2345.4,5.63526543]
["bitfinex-derivatives","ETHF0:USTF0",1746835193674,9.3149,2345.5,2345.2,5.63526543]
["bitfinex-derivatives","ETHF0:USTF0",1746835193874,4.5327,2345.4,2345.2,5.63526543]
["bitfinex-derivatives","ETHF0:USTF0",1746835194076,1.3249,2345.3,2345.2,5.63526543]
["bitfinex-derivatives","ETHF0:USTF0",1746835194374,4.3149,2345.3,2345.2,5.63526543]
["bitfinex-derivatives","ETHF0:USTF0",1746835194677,2.99,2345.3,2345.2,5.63526543]
["bitfinex-derivatives","ETHF0:USTF0",1746835194870,2.99,2345.3,2345.2,10.63526543]
["bitfinex-derivatives","ETHF0:USTF0",1746835195177,5.2464,2345.8,2345.2,11.98636543]
["bitfinex-derivatives","ETHF0:USTF0",1746835195376,1.3537,2345.7,2345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746835195576,1.3537,2345.7,2345.5,2.0887]
["bitfinex-derivatives","ETHF0:USTF0",1746835195775,1.3537,2345.7,2345.6,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1746835196176,4.3437,2345.7,2345.6,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1746835199777,2.99,2345.7,2345.6,1.3926]