{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":213208,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1746662401776,0.8648,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746662401963,2.5063,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746662404167,2.5063,1812.1,1811.9,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1746662404371,2.5063,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746662405165,3.2078,1812.6,1812.0,4.31138]
["bitfinex-derivatives","ETHF0:USTF0",1746662405376,5.51685,1812.4,1812.1,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1746662405674,1.90985,1812.3,1812.2,4.31126]
["bitfinex-derivatives","ETHF0:USTF0",1746662405972,1.90985,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746662407172,5.50185,1812.3,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746662407574,1.10346,1812.2,1812.1,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1746662407869,7.89566,1812.2,1812.1,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1746662408065,7.89566,1812.2,1811.9,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1746662408066,1.10358,1812.0,1811.9,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1746662409174,5.57378,1812.0,1811.9,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1746662411165,1.98178,1812.0,1811.9,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1746662411360,1.98178,1812.0,1811.9,2.79014]
["bitfinex-derivatives","ETHF0:USTF0",1746662411573,1.98178,1812.0,1811.9,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1746662412376,1.98178,1812.0,1811.9,2.79014]
["bitfinex-derivatives","ETHF0:USTF0",1746662413464,1.98178,1812.0,1811.9,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1746662416371,1.98178,1812.0,1811.9,2.79014]
["bitfinex-derivatives","ETHF0:USTF0",1746662416774,1.98178,1812.0,1811.9,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1746662417573,4.287,1812.2,1812.0,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1746662417772,5.39049,1812.2,1812.1,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1746662418167,5.39049,1812.2,1812.1,3.53472]
["bitfinex-derivatives","ETHF0:USTF0",1746662420570,5.39049,1812.2,1812.1,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1746662420771,1.10352,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746662420976,2.73222,1812.1,1812.0,4.31138]
["bitfinex-derivatives","ETHF0:USTF0",1746662422378,1.10352,1812.1,1812.0,4.31138]
["bitfinex-derivatives","ETHF0:USTF0",1746662422776,1.10352,1812.1,1812.0,5.92508]
["bitfinex-derivatives","ETHF0:USTF0",1746662425182,1.10352,1812.1,1812.0,4.8215]
["bitfinex-derivatives","ETHF0:USTF0",1746662425485,2.79452,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746662426284,6.38652,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746662427387,6.38652,1812.1,1812.0,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1746662427583,6.38652,1812.1,1812.0,6.06938]
["bitfinex-derivatives","ETHF0:USTF0",1746662427584,4.69552,1812.1,1812.0,6.06938]
["bitfinex-derivatives","ETHF0:USTF0",1746662427784,4.69552,1812.1,1812.0,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1746662428287,1.10352,1812.1,1812.0,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1746662429182,6.37062,1812.1,1812.0,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1746662430985,3.592,1812.1,1812.0,6.06938]
["bitfinex-derivatives","ETHF0:USTF0",1746662431285,6.21266,1812.2,1812.1,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1746662431489,4.287,1812.2,1812.1,2.79002]
["bitfinex-derivatives","ETHF0:USTF0",1746662433792,5.39046,1812.2,1812.1,2.79002]
["bitfinex-derivatives","ETHF0:USTF0",1746662434492,4.287,1812.2,1812.1,2.79002]
["bitfinex-derivatives","ETHF0:USTF0",1746662434787,5.39046,1812.2,1812.1,2.79002]
["bitfinex-derivatives","ETHF0:USTF0",1746662435191,4.287,1812.2,1812.1,2.79002]
["bitfinex-derivatives","ETHF0:USTF0",1746662435489,1.10345,1812.3,1812.2,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1746662435693,1.10345,1812.3,1812.2,6.79889]
["bitfinex-derivatives","ETHF0:USTF0",1746662436193,1.10345,1812.3,1812.2,10.39089]
["bitfinex-derivatives","ETHF0:USTF0",1746662437393,5.9571,1812.5,1812.2,9.2875]
["bitfinex-derivatives","ETHF0:USTF0",1746662437692,7.06038,1812.5,1812.3,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1746662437893,8.71598,1812.5,1812.3,2.78979]
["bitfinex-derivatives","ETHF0:USTF0",1746662438093,7.6127,1812.5,1812.3,2.78979]
["bitfinex-derivatives","ETHF0:USTF0",1746662438782,7.6127,1812.5,1812.4,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1746662439793,7.6127,1812.5,1812.4,2.78974]
["bitfinex-derivatives","ETHF0:USTF0",1746662439995,8.71598,1812.5,1812.4,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1746662440387,7.6127,1812.5,1812.4,2.78526996]
["bitfinex-derivatives","ETHF0:USTF0",1746662441196,8.71598,1812.5,1812.4,2.78526996]
["bitfinex-derivatives","ETHF0:USTF0",1746662441489,7.6127,1812.5,1812.4,2.78526996]
["bitfinex-derivatives","ETHF0:USTF0",1746662441883,8.71598,1812.5,1812.4,2.78526996]
["bitfinex-derivatives","ETHF0:USTF0",1746662442085,7.6127,1812.5,1812.4,2.78526996]
["bitfinex-derivatives","ETHF0:USTF0",1746662442598,8.71598,1812.5,1812.4,2.78526996]
["bitfinex-derivatives","ETHF0:USTF0",1746662443301,7.6127,1812.5,1812.4,2.78526996]
["bitfinex-derivatives","ETHF0:USTF0",1746662444796,8.71598,1812.5,1812.4,2.78526996]
["bitfinex-derivatives","ETHF0:USTF0",1746662445497,7.6127,1812.5,1812.4,2.78526996]
["bitfinex-derivatives","ETHF0:USTF0",1746662446595,5.9571,1812.5,1812.4,5.99306996]
["bitfinex-derivatives","ETHF0:USTF0",1746662446796,4.284,1812.5,1812.4,6.83296996]
["bitfinex-derivatives","ETHF0:USTF0",1746662447503,7.7418,1812.7,1812.6,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746662448099,5.998,1812.7,1812.6,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746662448302,9.59,1812.7,1812.6,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746662449702,7.875,1812.7,1812.6,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746662450103,4.283,1812.7,1812.6,4.31102]
["bitfinex-derivatives","ETHF0:USTF0",1746662450698,1.10322,1812.6,1812.5,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746662450899,4.48752,1812.6,1812.5,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746662451099,8.07952,1812.6,1812.5,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746662452296,13.07952,1812.6,1812.5,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746662452700,8.07952,1812.6,1812.5,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1746662452903,1.10334,1812.4,1812.3,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1746662453108,8.97834,1812.4,1812.3,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1746662453300,8.97834,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746662454508,7.875,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746662455611,8.97834,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746662455805,10.59494,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746662457116,10.59494,1812.4,1812.2,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1746662457117,9.4916,1812.4,1812.2,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1746662457309,0.8324,1812.3,1812.2,6.24256]
["bitfinex-derivatives","ETHF0:USTF0",1746662457504,7.875,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746662457706,7.875,1812.4,1812.3,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1746662458113,4.283,1812.4,1812.3,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1746662459020,7.875,1812.7,1812.6,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746662459209,4.283,1812.7,1812.6,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746662459515,5.8949,1812.7,1812.4,5.96611]
["bitfinex-derivatives","ETHF0:USTF0",1746662459711,6.99809,1812.7,1812.6,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746662460113,10.59009,1812.7,1812.6,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746662460308,10.59009,1812.7,1812.5,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1746662460309,1.10323,1812.6,1812.5,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1746662460508,2.88313,1812.6,1812.5,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1746662460808,1.7799,1812.6,1812.5,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1746662461216,5.3719,1812.6,1812.5,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1746662462115,2.88312,1812.6,1812.5,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1746662462318,1.7799,1812.6,1812.5,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1746662463116,2.88312,1812.6,1812.5,2.82773]
["bitfinex-derivatives","ETHF0:USTF0",1746662463417,1.7799,1812.6,1812.5,2.82773]
["bitfinex-derivatives","ETHF0:USTF0",1746662464309,7.875,1812.7,1812.6,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746662464515,7.875,1812.7,1812.6,2.87242]
["bitfinex-derivatives","ETHF0:USTF0",1746662465016,7.875,1812.7,1812.6,6.08022]
["bitfinex-derivatives","ETHF0:USTF0",1746662466118,4.283,1812.7,1812.6,6.08022]
["bitfinex-derivatives","ETHF0:USTF0",1746662466315,4.283,1812.7,1812.6,6.95742]
["bitfinex-derivatives","ETHF0:USTF0",1746662470818,5.38616,1812.7,1812.6,6.08022]
["bitfinex-derivatives","ETHF0:USTF0",1746662471017,1.10316,1812.7,1812.6,4.31102]
["bitfinex-derivatives","ETHF0:USTF0",1746662471320,2.73866,1812.7,1812.6,4.31102]
["bitfinex-derivatives","ETHF0:USTF0",1746662471619,0.8764,1812.7,1812.6,4.31102]
["bitfinex-derivatives","ETHF0:USTF0",1746662471820,1.97956,1812.7,1812.6,4.31102]
["bitfinex-derivatives","ETHF0:USTF0",1746662472009,1.97956,1812.7,1812.6,5.92142]
["bitfinex-derivatives","ETHF0:USTF0",1746662472413,3.64116,1812.7,1812.6,5.92142]
["bitfinex-derivatives","ETHF0:USTF0",1746662474028,2.538,1812.7,1812.6,5.92142]
["bitfinex-derivatives","ETHF0:USTF0",1746662474720,10.24624,1813.0,1812.7,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1746662474721,7.4888,1813.0,1812.7,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1746662474922,2.84846,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746662475227,5.3374,1812.9,1812.8,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1746662475829,6.44043,1812.9,1812.8,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1746662476118,4.56273,1812.9,1812.8,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1746662476325,4.56273,1812.9,1812.8,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1746662476719,4.56273,1812.9,1812.8,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1746662477023,4.56273,1812.9,1812.8,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1746662479727,2.84843,1812.9,1812.8,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1746662480126,1.7454,1812.9,1812.8,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1746662480930,0.8589,1812.9,1812.8,2.7168]
["bitfinex-derivatives","ETHF0:USTF0",1746662481124,4.281,1813.0,1812.9,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746662481326,5.38397,1813.0,1812.9,2.76053]
["bitfinex-derivatives","ETHF0:USTF0",1746662484227,5.38397,1813.0,1812.9,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1746662484435,1.1031,1812.8,1812.7,3.03396]
["bitfinex-derivatives","ETHF0:USTF0",1746662484630,1.1031,1812.8,1812.7,1.9308]
["bitfinex-derivatives","ETHF0:USTF0",1746662484831,1.10316,1812.7,1812.6,6.03937]
["bitfinex-derivatives","ETHF0:USTF0",1746662485232,2.74526,1812.7,1812.6,6.03937]
["bitfinex-derivatives","ETHF0:USTF0",1746662485834,1.6421,1812.7,1812.6,6.03937]
["bitfinex-derivatives","ETHF0:USTF0",1746662486035,2.79594,1812.8,1812.7,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1746662486236,2.79594,1812.8,1812.7,2.83156]
["bitfinex-derivatives","ETHF0:USTF0",1746662486539,2.79594,1812.8,1812.7,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1746662486735,4.43804,1812.8,1812.7,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1746662487832,1.10322,1812.6,1812.5,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1746662488036,4.31102,1812.6,1812.5,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1746662488341,1.10346,1812.2,1812.1,7.3784445]
["bitfinex-derivatives","ETHF0:USTF0",1746662488632,1.10346,1812.2,1812.1,11.6897645]
["bitfinex-derivatives","ETHF0:USTF0",1746662488936,1.10346,1812.2,1812.1,13.3468645]
["bitfinex-derivatives","ETHF0:USTF0",1746662490038,1.10346,1812.2,1812.1,5.96842]
["bitfinex-derivatives","ETHF0:USTF0",1746662490741,1.91734,1812.3,1812.2,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1746662491035,1.91734,1812.3,1812.2,2.86596]
["bitfinex-derivatives","ETHF0:USTF0",1746662492539,1.91734,1812.3,1812.2,3.69366]
["bitfinex-derivatives","ETHF0:USTF0",1746662495032,0.8139,1812.3,1812.2,3.69366]
["bitfinex-derivatives","ETHF0:USTF0",1746662495241,4.28,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746662495440,4.28,1812.4,1812.3,5.9454]
["bitfinex-derivatives","ETHF0:USTF0",1746662495739,1.1034,1812.3,1812.2,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1746662496040,4.5825,1812.3,1812.2,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1746662496332,4.5825,1812.3,1811.6,7.3784445]
["bitfinex-derivatives","ETHF0:USTF0",1746662496333,12.0711,1812.3,1811.6,7.3784445]
["bitfinex-derivatives","ETHF0:USTF0",1746662496539,3.2078,1811.7,1811.5,3.38797336]
["bitfinex-derivatives","ETHF0:USTF0",1746662496841,1.10389,1811.5,1811.4,11.07855526]
["bitfinex-derivatives","ETHF0:USTF0",1746662497039,4.31169,1811.5,1811.4,11.07855526]
["bitfinex-derivatives","ETHF0:USTF0",1746662497234,13.86069,1811.5,1811.4,11.07855526]
["bitfinex-derivatives","ETHF0:USTF0",1746662497746,13.86169,1811.5,1811.4,11.07855526]
["bitfinex-derivatives","ETHF0:USTF0",1746662498240,10.26969,1811.5,1811.4,11.07855526]
["bitfinex-derivatives","ETHF0:USTF0",1746662499635,1.10395,1811.4,1811.3,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1746662499840,1.10406,1811.3,1811.1,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1746662500138,5.3841,1811.2,1811.0,4.69618]
["bitfinex-derivatives","ETHF0:USTF0",1746662500329,5.3841,1811.2,1811.0,6.37448]
["bitfinex-derivatives","ETHF0:USTF0",1746662500533,5.3841,1811.2,1811.0,7.68308]
["bitfinex-derivatives","ETHF0:USTF0",1746662500934,4.281,1811.1,1811.0,11.5789]
["bitfinex-derivatives","ETHF0:USTF0",1746662501139,4.281,1811.1,1811.0,7.68309]
["bitfinex-derivatives","ETHF0:USTF0",1746662501340,4.281,1811.2,1811.1,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1746662502836,1.10407,1811.2,1811.1,2.85219]
["bitfinex-derivatives","ETHF0:USTF0",1746662503043,1.10397,1811.4,1811.3,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1746662503344,5.38497,1811.4,1811.3,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1746662504144,5.38497,1811.4,1811.3,4.69599]
["bitfinex-derivatives","ETHF0:USTF0",1746662504337,1.10397,1811.4,1811.3,5.57219]
["bitfinex-derivatives","ETHF0:USTF0",1746662505046,5.38494,1811.5,1811.4,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1746662505344,5.38494,1811.5,1811.4,6.44405]
["bitfinex-derivatives","ETHF0:USTF0",1746662505548,5.38489,1811.5,1811.4,5.3401]
["bitfinex-derivatives","ETHF0:USTF0",1746662505844,5.38489,1811.5,1811.4,6.44405]
["bitfinex-derivatives","ETHF0:USTF0",1746662506645,5.38489,1811.5,1811.4,5.3401]
["bitfinex-derivatives","ETHF0:USTF0",1746662506837,5.38489,1811.5,1811.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746662506838,8.59269,1811.5,1811.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746662507039,6.19269,1811.5,1811.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746662507237,6.19269,1811.5,1811.4,5.3192]
["bitfinex-derivatives","ETHF0:USTF0",1746662508645,6.19269,1811.5,1811.4,6.42315]
["bitfinex-derivatives","ETHF0:USTF0",1746662509845,6.19269,1811.5,1811.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746662510246,5.0888,1811.5,1811.4,4.69595]
["bitfinex-derivatives","ETHF0:USTF0",1746662510646,6.7837,1811.5,1811.4,4.69595]
["bitfinex-derivatives","ETHF0:USTF0",1746662510846,6.7837,1811.5,1811.4,6.33735]
["bitfinex-derivatives","ETHF0:USTF0",1746662511446,4.31158,1811.7,1811.6,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1746662511646,9.1847,1811.7,1811.6,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1746662511949,4.9027,1811.7,1811.6,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1746662512250,3.2078,1811.9,1811.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1746662512447,3.2078,1811.9,1811.6,2.75945]
["bitfinex-derivatives","ETHF0:USTF0",1746662512448,8.59344,1811.9,1811.7,3.70221]
["bitfinex-derivatives","ETHF0:USTF0",1746662512649,2.7252,1811.8,1811.7,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1746662513248,2.7252,1811.8,1811.7,4.69571]
["bitfinex-derivatives","ETHF0:USTF0",1746662513550,2.7252,1811.8,1811.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746662514252,2.7252,1811.8,1811.7,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1746662514548,1.6215,1811.8,1811.7,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1746662514746,5.9035,1811.8,1811.7,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1746662515150,5.9035,1811.8,1811.7,4.69576]
["bitfinex-derivatives","ETHF0:USTF0",1746662516147,5.9035,1811.8,1811.7,5.53076]
["bitfinex-derivatives","ETHF0:USTF0",1746662516339,4.282,1811.8,1811.7,5.53076]
["bitfinex-derivatives","ETHF0:USTF0",1746662516944,4.3115,1811.9,1811.7,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1746662517143,4.3115,1811.9,1811.8,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1746662517351,8.5935,1811.9,1811.8,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1746662519444,8.5925,1811.9,1811.8,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1746662519640,8.59244,1811.9,1811.8,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1746662520048,3.2078,1811.9,1811.8,3.6148]
["bitfinex-derivatives","ETHF0:USTF0",1746662520249,2.85501,1812.0,1811.9,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1746662520445,7.13601,1812.0,1811.9,2.86464]
["bitfinex-derivatives","ETHF0:USTF0",1746662521246,2.85501,1812.0,1811.9,6.45664]
["bitfinex-derivatives","ETHF0:USTF0",1746662521653,3.2078,1812.3,1811.9,13.11197]
["bitfinex-derivatives","ETHF0:USTF0",1746662521846,2.87408,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746662522051,5.38438,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746662522842,1.7707,1812.5,1812.4,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746662523042,7.15498,1812.5,1812.4,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746662523252,4.281,1812.5,1812.4,4.69534]
["bitfinex-derivatives","ETHF0:USTF0",1746662523446,4.281,1812.5,1812.4,7.90314]
["bitfinex-derivatives","ETHF0:USTF0",1746662523942,4.0517,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746662523943,5.1548,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746662524144,7.0146,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746662524451,7.0146,1812.9,1812.7,3.68571]
["bitfinex-derivatives","ETHF0:USTF0",1746662524748,5.9115,1812.9,1812.8,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1746662525053,4.281,1812.9,1812.8,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1746662525247,4.281,1813.0,1812.8,6.39915]
["bitfinex-derivatives","ETHF0:USTF0",1746662525451,1.10303,1812.9,1812.8,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746662526149,1.10301,1813.0,1812.7,6.8745]
["bitfinex-derivatives","ETHF0:USTF0",1746662526349,1.10301,1813.0,1812.9,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746662527254,9.975,1813.1,1812.9,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746662527255,11.07794,1813.1,1812.9,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746662527450,11.07794,1813.1,1812.7,9.63237]
["bitfinex-derivatives","ETHF0:USTF0",1746662527654,9.975,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746662528158,9.975,1813.1,1812.8,11.96147]
["bitfinex-derivatives","ETHF0:USTF0",1746662528159,5.42986,1813.2,1813.1,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1746662529655,6.0378,1813.2,1812.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1746662529856,1.10297,1813.0,1812.9,1.98429]
["bitfinex-derivatives","ETHF0:USTF0",1746662530058,2.81376,1813.1,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746662530945,2.81376,1813.1,1813.0,7.09897]
["bitfinex-derivatives","ETHF0:USTF0",1746662531559,1.7108,1813.1,1813.0,7.09897]
["bitfinex-derivatives","ETHF0:USTF0",1746662531749,2.81371,1813.1,1813.0,7.09897]
["bitfinex-derivatives","ETHF0:USTF0",1746662531952,1.7108,1813.1,1813.0,7.09897]
["bitfinex-derivatives","ETHF0:USTF0",1746662533559,1.1029,1813.2,1813.1,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1746662533857,5.42885,1813.2,1813.1,1.92571]
["bitfinex-derivatives","ETHF0:USTF0",1746662534360,11.17543,1813.3,1813.2,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746662535054,9.2287,1813.3,1813.2,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746662535254,4.326,1813.3,1813.2,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746662535651,5.42879,1813.3,1813.2,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746662536160,4.326,1813.3,1813.2,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746662536358,5.42879,1813.3,1813.2,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746662536658,1.10279,1813.3,1813.2,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746662538968,7.92857,1813.4,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746662539562,6.8258,1813.4,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746662540261,7.92853,1813.4,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746662540664,6.8258,1813.4,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746662541167,4.325,1813.4,1813.3,1.96249]
["bitfinex-derivatives","ETHF0:USTF0",1746662541862,4.0367,1813.6,1813.3,6.8557]
["bitfinex-derivatives","ETHF0:USTF0",1746662542056,4.0367,1813.6,1813.5,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746662542766,3.2078,1813.6,1813.5,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746662543068,2.86245,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746662543961,2.86245,1813.7,1813.6,2.73311]
["bitfinex-derivatives","ETHF0:USTF0",1746662544267,5.3519,1813.7,1813.6,2.73311]
["bitfinex-derivatives","ETHF0:USTF0",1746662544459,6.45445,1813.7,1813.6,2.73311]
["bitfinex-derivatives","ETHF0:USTF0",1746662544661,5.3519,1813.7,1813.6,2.73311]
["bitfinex-derivatives","ETHF0:USTF0",1746662545166,1.7599,1813.7,1813.6,2.73311]
["bitfinex-derivatives","ETHF0:USTF0",1746662545664,2.86245,1813.7,1813.6,2.73311]
["bitfinex-derivatives","ETHF0:USTF0",1746662546055,1.7599,1813.7,1813.6,2.73311]
["bitfinex-derivatives","ETHF0:USTF0",1746662546670,2.86245,1813.7,1813.6,2.73311]
["bitfinex-derivatives","ETHF0:USTF0",1746662547163,1.7599,1813.7,1813.6,2.73311]
["bitfinex-derivatives","ETHF0:USTF0",1746662547372,2.86245,1813.7,1813.6,2.73311]
["bitfinex-derivatives","ETHF0:USTF0",1746662547671,1.7599,1813.7,1813.6,2.73311]
["bitfinex-derivatives","ETHF0:USTF0",1746662547878,2.86245,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746662548077,1.7599,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746662548274,1.7599,1813.7,1813.5,10.30642]
["bitfinex-derivatives","ETHF0:USTF0",1746662548473,1.10261,1813.6,1813.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662548676,5.42661,1813.6,1813.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662548870,5.42661,1813.6,1813.0,5.96524]
["bitfinex-derivatives","ETHF0:USTF0",1746662548871,1.10291,1813.1,1813.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662549070,4.69491,1813.1,1813.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662549474,8.04621,1813.1,1813.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662549874,8.04621,1813.1,1813.0,7.09897]
["bitfinex-derivatives","ETHF0:USTF0",1746662550979,6.9433,1813.1,1813.0,7.09897]
["bitfinex-derivatives","ETHF0:USTF0",1746662552377,6.9433,1813.1,1813.0,8.76027]
["bitfinex-derivatives","ETHF0:USTF0",1746662552582,5.3097,1813.1,1813.0,8.76027]
["bitfinex-derivatives","ETHF0:USTF0",1746662553181,1.7177,1813.1,1813.0,8.76027]
["bitfinex-derivatives","ETHF0:USTF0",1746662553380,1.7177,1813.1,1813.0,11.96807]
["bitfinex-derivatives","ETHF0:USTF0",1746662554176,3.592,1813.2,1813.1,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1746662554382,3.592,1813.2,1813.1,2.76421]
["bitfinex-derivatives","ETHF0:USTF0",1746662554977,3.592,1813.2,1813.1,8.76021]
["bitfinex-derivatives","ETHF0:USTF0",1746662555284,3.6681,1813.3,1813.2,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746662555479,3.6681,1813.3,1813.2,2.81795]
["bitfinex-derivatives","ETHF0:USTF0",1746662555881,3.6681,1813.3,1813.2,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1746662556085,3.6681,1813.3,1813.2,2.81795]
["bitfinex-derivatives","ETHF0:USTF0",1746662556384,7.2601,1813.3,1813.2,2.81795]
["bitfinex-derivatives","ETHF0:USTF0",1746662558682,7.2601,1813.3,1813.2,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1746662558888,1.10285,1813.2,1813.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662559082,7.17995,1813.2,1813.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662560480,7.17995,1813.2,1813.1,7.09891]
["bitfinex-derivatives","ETHF0:USTF0",1746662560674,7.17995,1813.2,1813.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662560880,18.5789,1813.2,1812.9,9.23359]
["bitfinex-derivatives","ETHF0:USTF0",1746662561080,1.10297,1813.0,1812.9,9.23359]
["bitfinex-derivatives","ETHF0:USTF0",1746662562081,4.69497,1813.0,1812.9,9.23359]
["bitfinex-derivatives","ETHF0:USTF0",1746662562586,4.69497,1813.0,1812.9,8.1306]
["bitfinex-derivatives","ETHF0:USTF0",1746662562982,4.69497,1813.0,1812.9,9.23363]
["bitfinex-derivatives","ETHF0:USTF0",1746662563885,7.90277,1813.0,1812.9,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1746662564289,7.90277,1813.0,1812.9,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1746662567390,12.90277,1813.0,1812.9,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1746662567685,13.00418295,1813.0,1812.9,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1746662567890,12.90277,1813.0,1812.9,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1746662568490,7.90277,1813.0,1812.9,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1746662569392,4.69497,1813.0,1812.9,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1746662576094,6.46087,1813.0,1812.9,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1746662576883,9.66867,1813.0,1812.9,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1746662577385,3.592,1813.0,1812.9,2.41023]
["bitfinex-derivatives","ETHF0:USTF0",1746662577595,7.887,1813.0,1812.9,9.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746662578094,4.295,1813.0,1812.9,9.09453]
["bitfinex-derivatives","ETHF0:USTF0",1746662578687,4.295,1813.0,1812.9,7.30233]
["bitfinex-derivatives","ETHF0:USTF0",1746662578882,4.295,1813.0,1812.9,13.29833]
["bitfinex-derivatives","ETHF0:USTF0",1746662579790,5.39797,1813.0,1812.9,13.29833]
["bitfinex-derivatives","ETHF0:USTF0",1746662580287,4.295,1813.0,1812.9,13.29833]
["bitfinex-derivatives","ETHF0:USTF0",1746662580493,5.39784,1813.3,1813.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1746662580681,1.10291,1813.1,1813.0,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1746662581087,4.69491,1813.1,1813.0,3.62567]
["bitfinex-derivatives","ETHF0:USTF0",1746662581497,4.69491,1813.1,1813.0,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1746662581686,4.69491,1813.1,1813.0,3.62567]
["bitfinex-derivatives","ETHF0:USTF0",1746662581891,4.69491,1813.1,1813.0,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1746662582389,4.69491,1813.1,1813.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1746662582593,6.39671,1813.1,1813.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1746662582894,8.15301,1813.1,1813.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1746662584497,13.15301,1813.1,1813.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1746662584697,13.25441074,1813.1,1813.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1746662585100,8.15301,1813.1,1813.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1746662585297,8.25441449,1813.1,1813.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1746662586299,8.15301,1813.1,1813.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1746662586689,3.592,1813.1,1813.0,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1746662586999,3.592,1813.1,1813.0,9.06397]
["bitfinex-derivatives","ETHF0:USTF0",1746662587188,4.295,1813.3,1813.2,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1746662587589,4.295,1813.3,1813.2,1.92985]
["bitfinex-derivatives","ETHF0:USTF0",1746662588206,5.39779,1813.3,1813.2,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1746662588702,5.39779,1813.3,1813.2,3.64485]
["bitfinex-derivatives","ETHF0:USTF0",1746662589098,8.98979,1813.3,1813.2,3.64485]
["bitfinex-derivatives","ETHF0:USTF0",1746662589698,7.887,1813.3,1813.2,3.64485]
["bitfinex-derivatives","ETHF0:USTF0",1746662589900,3.592,1813.3,1813.2,3.64485]
["bitfinex-derivatives","ETHF0:USTF0",1746662590299,4.291,1813.5,1813.4,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1746662590504,5.39367,1813.5,1813.3,3.63715]
["bitfinex-derivatives","ETHF0:USTF0",1746662590804,4.291,1813.5,1813.4,8.81373]
["bitfinex-derivatives","ETHF0:USTF0",1746662590998,5.39367,1813.5,1813.4,8.81373]
["bitfinex-derivatives","ETHF0:USTF0",1746662591305,1.10267,1813.5,1813.4,8.81373]
["bitfinex-derivatives","ETHF0:USTF0",1746662592204,1.10263,1813.6,1813.5,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746662592404,1.10263,1813.6,1813.5,2.77787]
["bitfinex-derivatives","ETHF0:USTF0",1746662592704,1.10263,1813.6,1813.5,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1746662593206,4.69463,1813.6,1813.5,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1746662593806,4.69463,1813.6,1813.5,7.6712]
["bitfinex-derivatives","ETHF0:USTF0",1746662594105,4.69463,1813.6,1813.5,8.4983]
["bitfinex-derivatives","ETHF0:USTF0",1746662595206,7.90243,1813.6,1813.5,6.8231]
["bitfinex-derivatives","ETHF0:USTF0",1746662595503,14.67973,1813.6,1813.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662596097,9.67973,1813.6,1813.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662597507,9.67973,1813.6,1813.5,7.3024]
["bitfinex-derivatives","ETHF0:USTF0",1746662599805,14.67973,1813.6,1813.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1746662600007,14.78111012,1813.6,1813.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1746662600309,14.67973,1813.6,1813.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1746662600509,9.67973,1813.6,1813.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1746662602710,9.78110735,1813.6,1813.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1746662604304,9.78110735,1813.6,1813.5,0.05312]
["bitfinex-derivatives","ETHF0:USTF0",1746662604506,1.10279,1813.3,1813.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1746662604701,5.39279,1813.3,1813.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1746662605006,10.39279,1813.3,1813.2,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1746662605305,1.1031,1812.8,1812.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662605510,5.3931,1812.8,1812.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662606211,8.9851,1812.8,1812.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662606405,10.6929,1812.8,1812.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662607513,13.9007,1812.8,1812.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662607709,1.10316,1812.7,1812.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1746662607908,2.81096,1812.7,1812.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1746662608112,1.10322,1812.6,1812.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662608412,5.39322,1812.6,1812.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662608612,5.39322,1812.6,1812.5,6.5269]
["bitfinex-derivatives","ETHF0:USTF0",1746662608816,5.39322,1812.6,1812.5,8.302]
["bitfinex-derivatives","ETHF0:USTF0",1746662610114,12.19302,1812.6,1812.5,6.5269]
["bitfinex-derivatives","ETHF0:USTF0",1746662610509,12.19302,1812.6,1812.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662610813,1.10346,1812.2,1812.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662611018,8.60226,1812.2,1812.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662611211,12.19426,1812.2,1812.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662611911,12.19426,1812.2,1812.1,7.7444]
["bitfinex-derivatives","ETHF0:USTF0",1746662614813,12.19426,1812.2,1812.1,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1746662617408,7.90326,1812.2,1812.1,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1746662617605,12.19526,1812.2,1812.1,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1746662618107,8.60326,1812.2,1812.1,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1746662618904,4.292,1812.2,1812.1,2.85192]
["bitfinex-derivatives","ETHF0:USTF0",1746662619214,0.09822788,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746662619609,0.09822788,1812.4,1812.3,8.6405]
["bitfinex-derivatives","ETHF0:USTF0",1746662619809,0.09822788,1812.4,1812.3,9.4987]
["bitfinex-derivatives","ETHF0:USTF0",1746662620416,1.20156788,1812.4,1812.3,9.4987]
["bitfinex-derivatives","ETHF0:USTF0",1746662620714,1.20156788,1812.4,1812.3,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1746662621312,0.09822788,1812.4,1812.3,10.4947]
["bitfinex-derivatives","ETHF0:USTF0",1746662621513,0.09822788,1812.4,1812.3,25.3747]
["bitfinex-derivatives","ETHF0:USTF0",1746662621715,5.96508,1813.2,1812.5,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1746662621911,4.31085,1812.9,1812.8,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1746662622213,1.10305,1812.9,1812.8,10.69104]
["bitfinex-derivatives","ETHF0:USTF0",1746662622421,4.299,1813.2,1812.9,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746662622717,1.10297,1813.0,1812.9,8.84847]
["bitfinex-derivatives","ETHF0:USTF0",1746662624519,1.10297,1813.0,1812.9,8.84853]
["bitfinex-derivatives","ETHF0:USTF0",1746662625622,1.10297,1813.0,1812.9,7.7455]
["bitfinex-derivatives","ETHF0:USTF0",1746662625824,1.10297,1813.0,1812.9,8.2763]
["bitfinex-derivatives","ETHF0:USTF0",1746662626809,1.10297,1813.0,1812.9,9.37933]
["bitfinex-derivatives","ETHF0:USTF0",1746662627015,1.10297,1813.0,1812.9,8.2763]
["bitfinex-derivatives","ETHF0:USTF0",1746662627221,1.10297,1813.0,1812.9,9.37933]
["bitfinex-derivatives","ETHF0:USTF0",1746662627522,1.10295,1813.1,1812.9,9.3793]
["bitfinex-derivatives","ETHF0:USTF0",1746662627714,6.036,1813.2,1813.0,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1746662627914,5.40185,1813.2,1813.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1746662628316,1.10285,1813.2,1813.1,2.75491]
["bitfinex-derivatives","ETHF0:USTF0",1746662628819,1.10285,1813.2,1813.1,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1746662629623,1.10285,1813.2,1813.1,2.75491]
["bitfinex-derivatives","ETHF0:USTF0",1746662629925,9.2428,1813.3,1813.1,2.75491]
["bitfinex-derivatives","ETHF0:USTF0",1746662630120,13.93759,1813.3,1813.2,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1746662630325,13.93759,1813.3,1813.2,3.60975]
["bitfinex-derivatives","ETHF0:USTF0",1746662630517,7.90259,1813.3,1813.2,3.60975]
["bitfinex-derivatives","ETHF0:USTF0",1746662630719,3.592,1813.3,1813.2,9.60575]
["bitfinex-derivatives","ETHF0:USTF0",1746662631124,4.298,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746662631321,4.298,1813.5,1813.4,7.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746662631822,4.298,1813.5,1813.4,8.85263]
["bitfinex-derivatives","ETHF0:USTF0",1746662632026,4.298,1813.7,1813.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1746662632219,4.298,1813.7,1813.5,2.85654]
["bitfinex-derivatives","ETHF0:USTF0",1746662632420,5.40058,1813.7,1813.6,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1746662632914,5.40058,1813.7,1813.6,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1746662633126,8.99258,1813.7,1813.6,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1746662634727,4.69458,1813.7,1813.6,3.73921]
["bitfinex-derivatives","ETHF0:USTF0",1746662635131,4.69458,1813.7,1813.6,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1746662635328,6.38118,1813.7,1813.6,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1746662635829,6.38118,1813.7,1813.6,8.6326]
["bitfinex-derivatives","ETHF0:USTF0",1746662637128,4.69458,1813.7,1813.6,9.73521]
["bitfinex-derivatives","ETHF0:USTF0",1746662637329,3.592,1813.7,1813.6,9.73521]
["bitfinex-derivatives","ETHF0:USTF0",1746662638429,1.10255,1813.7,1813.6,9.73521]
["bitfinex-derivatives","ETHF0:USTF0",1746662639221,1.10253,1813.8,1813.7,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1746662639423,1.10253,1813.8,1813.7,1.91441]
["bitfinex-derivatives","ETHF0:USTF0",1746662640827,9.2715,1814.0,1813.7,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1746662641031,5.39937,1814.0,1813.9,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1746662641235,8.56182,1814.2,1814.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1746662641427,1.1023,1814.1,1814.0,1.95504]
["bitfinex-derivatives","ETHF0:USTF0",1746662641826,1.1023,1814.1,1814.0,5.16284]
["bitfinex-derivatives","ETHF0:USTF0",1746662642133,4.6943,1814.1,1814.0,5.16284]
["bitfinex-derivatives","ETHF0:USTF0",1746662642736,3.592,1814.1,1814.0,5.16284]
["bitfinex-derivatives","ETHF0:USTF0",1746662642936,4.6943,1814.1,1814.0,5.16284]
["bitfinex-derivatives","ETHF0:USTF0",1746662643633,4.6943,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746662643929,4.6943,1814.1,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746662643930,1.10261,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746662644436,1.10261,1813.6,1813.5,4.31047]
["bitfinex-derivatives","ETHF0:USTF0",1746662644628,1.10261,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746662644933,2.85751,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746662645136,1.10261,1813.6,1813.5,4.31042]
["bitfinex-derivatives","ETHF0:USTF0",1746662645334,2.85751,1813.6,1813.5,4.31042]
["bitfinex-derivatives","ETHF0:USTF0",1746662645537,1.7549,1813.6,1813.5,4.31042]
["bitfinex-derivatives","ETHF0:USTF0",1746662646127,2.85751,1813.6,1813.5,4.31042]
["bitfinex-derivatives","ETHF0:USTF0",1746662646840,1.7549,1813.6,1813.5,4.31042]
["bitfinex-derivatives","ETHF0:USTF0",1746662647530,5.13598,1813.9,1813.8,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746662647732,5.7864,1813.9,1813.8,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746662647932,6.2331,1814.0,1813.9,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1746662647933,6.23311,1814.0,1813.9,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1746662648135,6.23311,1814.0,1813.9,7.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746662648740,1.93711,1814.0,1813.9,7.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746662649332,3.61171,1814.0,1813.9,7.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746662650437,8.61171,1814.0,1813.9,7.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746662650644,3.61171,1814.0,1813.9,7.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746662651239,2.5093,1814.0,1813.9,7.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746662651437,3.61167,1814.0,1813.9,7.09843]
["bitfinex-derivatives","ETHF0:USTF0",1746662651633,3.61167,1814.0,1813.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662652039,6.81947,1814.0,1813.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662652239,15.41147,1814.0,1813.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662652845,1.10249,1813.8,1813.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662653042,5.40749,1813.8,1813.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662653243,8.99949,1813.8,1813.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662653444,9.80239,1813.8,1813.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662655436,8.6999,1813.8,1813.7,7.09855]
["bitfinex-derivatives","ETHF0:USTF0",1746662655846,3.592,1813.8,1813.7,9.57245]
["bitfinex-derivatives","ETHF0:USTF0",1746662656044,0.83,1814.1,1814.0,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746662656345,1.6888,1814.2,1814.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746662656844,4.305,1814.3,1814.0,3.57622]
["bitfinex-derivatives","ETHF0:USTF0",1746662657046,1.10226,1814.2,1814.0,3.57622]
["bitfinex-derivatives","ETHF0:USTF0",1746662657345,1.6888,1814.2,1814.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746662658148,2.79104,1814.2,1814.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746662658347,1.6888,1814.2,1814.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746662658550,2.79104,1814.2,1814.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746662659950,2.79104,1814.2,1814.1,7.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746662660251,1.10224,1814.2,1814.1,7.0983]
["bitfinex-derivatives","ETHF0:USTF0",1746662660645,5.40723,1814.3,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746662660842,5.40723,1814.3,1814.2,2.72554]
["bitfinex-derivatives","ETHF0:USTF0",1746662661044,5.40723,1814.3,1814.2,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1746662661350,5.40723,1814.3,1814.2,2.72554]
["bitfinex-derivatives","ETHF0:USTF0",1746662661850,4.305,1814.3,1814.2,2.72554]
["bitfinex-derivatives","ETHF0:USTF0",1746662662150,5.40718,1814.3,1814.2,2.72554]
["bitfinex-derivatives","ETHF0:USTF0",1746662662651,4.305,1814.3,1814.2,2.72554]
["bitfinex-derivatives","ETHF0:USTF0",1746662663152,5.40718,1814.3,1814.2,2.72554]
["bitfinex-derivatives","ETHF0:USTF0",1746662663353,1.10218,1814.3,1814.2,2.72554]
["bitfinex-derivatives","ETHF0:USTF0",1746662664353,2.76628,1814.3,1814.2,2.72554]
["bitfinex-derivatives","ETHF0:USTF0",1746662665848,2.76628,1814.3,1814.2,8.72154]
["bitfinex-derivatives","ETHF0:USTF0",1746662666155,6.35828,1814.3,1814.2,7.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746662666354,6.35828,1814.3,1814.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662667155,6.35828,1814.3,1814.2,7.09824]
["bitfinex-derivatives","ETHF0:USTF0",1746662667350,6.35828,1814.3,1814.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662669552,15.66228,1814.3,1814.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662669755,1.10237,1814.0,1813.9,2.30577212]
["bitfinex-derivatives","ETHF0:USTF0",1746662670155,8.99837,1814.0,1813.9,2.30577212]
["bitfinex-derivatives","ETHF0:USTF0",1746662670559,11.45587,1814.0,1813.9,2.30577212]
["bitfinex-derivatives","ETHF0:USTF0",1746662672155,10.3535,1814.0,1813.9,3.40820212]
["bitfinex-derivatives","ETHF0:USTF0",1746662673259,11.45587,1814.0,1813.9,3.40820212]
["bitfinex-derivatives","ETHF0:USTF0",1746662673666,11.45587,1814.0,1813.9,2.30577212]
["bitfinex-derivatives","ETHF0:USTF0",1746662674567,11.45587,1814.0,1813.9,3.99927212]
["bitfinex-derivatives","ETHF0:USTF0",1746662674763,8.99837,1814.0,1813.9,3.99927212]
["bitfinex-derivatives","ETHF0:USTF0",1746662674967,12.73435,1814.4,1813.9,13.03797212]
["bitfinex-derivatives","ETHF0:USTF0",1746662675168,1.10229,1814.2,1814.1,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1746662675465,1.10229,1814.2,1814.1,2.79579]
["bitfinex-derivatives","ETHF0:USTF0",1746662675769,2.74622,1814.3,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746662675956,2.74622,1814.3,1814.2,1.93314]
["bitfinex-derivatives","ETHF0:USTF0",1746662676162,6.33822,1814.3,1814.2,1.93314]
["bitfinex-derivatives","ETHF0:USTF0",1746662677769,6.33822,1814.3,1814.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1746662679870,6.33822,1814.3,1814.2,1.93314]
["bitfinex-derivatives","ETHF0:USTF0",1746662680577,6.33822,1814.3,1814.2,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1746662680865,1.1023,1814.1,1814.0,2.30577212]
["bitfinex-derivatives","ETHF0:USTF0",1746662681067,12.2131,1814.1,1814.0,2.30577212]
["bitfinex-derivatives","ETHF0:USTF0",1746662683276,1.10243,1813.9,1813.8,2.30577212]
["bitfinex-derivatives","ETHF0:USTF0",1746662684275,6.46283,1813.9,1813.8,2.30577212]
["bitfinex-derivatives","ETHF0:USTF0",1746662685369,6.46283,1813.9,1813.8,4.01177212]
["bitfinex-derivatives","ETHF0:USTF0",1746662685669,6.46283,1813.9,1813.8,2.30577212]
["bitfinex-derivatives","ETHF0:USTF0",1746662686671,6.46283,1813.9,1813.8,3.40826212]
["bitfinex-derivatives","ETHF0:USTF0",1746662686869,6.46283,1813.9,1813.8,6.03926212]
["bitfinex-derivatives","ETHF0:USTF0",1746662687072,6.46283,1813.9,1813.8,4.93677212]
["bitfinex-derivatives","ETHF0:USTF0",1746662687474,6.46283,1813.9,1813.8,2.30577212]
["bitfinex-derivatives","ETHF0:USTF0",1746662691880,9.67063,1813.9,1813.8,2.30577212]
["bitfinex-derivatives","ETHF0:USTF0",1746662692378,2.75649,1813.7,1813.3,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1746662692579,1.10267,1813.5,1813.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662692768,1.10267,1813.5,1813.4,7.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746662692971,1.7125,1813.5,1813.4,7.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746662693367,2.81517,1813.5,1813.4,7.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746662694177,6.40717,1813.5,1813.4,7.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746662694480,9.61497,1813.5,1813.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662694780,9.61497,1813.5,1813.4,7.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746662694983,6.40717,1813.5,1813.4,8.74843]
["bitfinex-derivatives","ETHF0:USTF0",1746662696177,4.311,1813.7,1813.5,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746662696375,5.41355,1813.7,1813.6,2.75231]
["bitfinex-derivatives","ETHF0:USTF0",1746662696576,1.10255,1813.7,1813.6,3.60071]
["bitfinex-derivatives","ETHF0:USTF0",1746662697981,7.755,1813.9,1813.6,2.4981]
["bitfinex-derivatives","ETHF0:USTF0",1746662698178,1.10249,1813.8,1813.7,8.86891]
["bitfinex-derivatives","ETHF0:USTF0",1746662698483,1.10249,1813.8,1813.7,7.7664]
["bitfinex-derivatives","ETHF0:USTF0",1746662699884,7.09407,1813.9,1813.8,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746662700183,8.3577,1814.1,1813.8,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1746662700382,4.311,1814.1,1814.0,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746662700682,5.4133,1814.1,1814.0,7.09837]
["bitfinex-derivatives","ETHF0:USTF0",1746662700886,5.4133,1814.1,1814.0,9.62447]
["bitfinex-derivatives","ETHF0:USTF0",1746662701081,4.311,1814.1,1814.0,12.83227]
["bitfinex-derivatives","ETHF0:USTF0",1746662701589,1.10218,1814.4,1814.3,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1746662701781,5.41318,1814.4,1814.3,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1746662702189,9.00518,1814.4,1814.3,2.81804]
["bitfinex-derivatives","ETHF0:USTF0",1746662702489,9.00518,1814.4,1814.3,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1746662702677,10.74688,1814.4,1814.3,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1746662703391,10.74688,1814.4,1814.3,2.81808]
["bitfinex-derivatives","ETHF0:USTF0",1746662703884,9.6447,1814.4,1814.0,6.8062]
["bitfinex-derivatives","ETHF0:USTF0",1746662704099,1.10229,1814.2,1814.1,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1746662704690,2.73879,1814.2,1814.1,2.85709]
["bitfinex-derivatives","ETHF0:USTF0",1746662704882,2.73879,1814.2,1814.1,8.85309]
["bitfinex-derivatives","ETHF0:USTF0",1746662705084,1.10222,1814.3,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746662705283,2.73872,1814.3,1814.2,2.85704]
["bitfinex-derivatives","ETHF0:USTF0",1746662706092,5.41316,1814.4,1814.3,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1746662706293,1.10216,1814.4,1814.3,3.68318]
["bitfinex-derivatives","ETHF0:USTF0",1746662707094,4.69416,1814.4,1814.3,3.68318]
["bitfinex-derivatives","ETHF0:USTF0",1746662707991,6.46706,1814.4,1814.3,3.68318]
["bitfinex-derivatives","ETHF0:USTF0",1746662709095,6.46706,1814.4,1814.3,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1746662709296,6.46706,1814.4,1814.3,3.68318]
["bitfinex-derivatives","ETHF0:USTF0",1746662709493,4.69416,1814.4,1814.3,3.68318]
["bitfinex-derivatives","ETHF0:USTF0",1746662709692,3.592,1814.4,1814.3,9.67918]
["bitfinex-derivatives","ETHF0:USTF0",1746662710590,4.69412,1814.4,1814.3,9.67918]
["bitfinex-derivatives","ETHF0:USTF0",1746662710790,3.592,1814.4,1814.3,9.67918]
["bitfinex-derivatives","ETHF0:USTF0",1746662710990,4.69412,1814.4,1814.3,9.67918]
["bitfinex-derivatives","ETHF0:USTF0",1746662711190,1.10212,1814.4,1814.3,9.67918]
["bitfinex-derivatives","ETHF0:USTF0",1746662712093,4.69412,1814.4,1814.3,9.67918]
["bitfinex-derivatives","ETHF0:USTF0",1746662713197,4.69412,1814.4,1814.3,12.88698]
["bitfinex-derivatives","ETHF0:USTF0",1746662713794,4.69412,1814.4,1814.3,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1746662713994,6.31992,1814.4,1814.3,8.577]
["bitfinex-derivatives","ETHF0:USTF0",1746662714397,6.31992,1814.4,1814.3,9.67918]
["bitfinex-derivatives","ETHF0:USTF0",1746662717903,4.69412,1814.4,1814.3,9.67918]
["bitfinex-derivatives","ETHF0:USTF0",1746662718506,3.592,1814.4,1814.3,9.67918]
["bitfinex-derivatives","ETHF0:USTF0",1746662718802,3.592,1814.4,1814.3,12.88698]
["bitfinex-derivatives","ETHF0:USTF0",1746662719200,2.81792,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746662719509,2.81792,1814.6,1814.5,7.09806]
["bitfinex-derivatives","ETHF0:USTF0",1746662720001,2.81792,1814.6,1814.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662720205,6.40992,1814.6,1814.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662721009,6.40992,1814.6,1814.5,7.7295]
["bitfinex-derivatives","ETHF0:USTF0",1746662722313,6.40992,1814.6,1814.5,8.83156]
["bitfinex-derivatives","ETHF0:USTF0",1746662722608,6.40992,1814.6,1814.5,7.7295]
["bitfinex-derivatives","ETHF0:USTF0",1746662722814,6.40992,1814.6,1814.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662723209,11.40992,1814.6,1814.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662723703,11.51123966,1814.6,1814.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662723911,11.51123966,1814.6,1814.5,4.70977212]
["bitfinex-derivatives","ETHF0:USTF0",1746662724111,11.51123966,1814.6,1813.8,2.75619]
["bitfinex-derivatives","ETHF0:USTF0",1746662724112,10.40921966,1814.6,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746662724312,1.10237,1814.0,1813.8,4.40943212]
["bitfinex-derivatives","ETHF0:USTF0",1746662724514,3.61333,1813.9,1813.8,4.40943212]
["bitfinex-derivatives","ETHF0:USTF0",1746662725214,7.20533,1813.9,1813.8,4.40943212]
["bitfinex-derivatives","ETHF0:USTF0",1746662725617,6.1029,1813.9,1813.8,4.40943212]
["bitfinex-derivatives","ETHF0:USTF0",1746662725917,7.20533,1813.9,1813.8,4.40943212]
["bitfinex-derivatives","ETHF0:USTF0",1746662726611,1.10249,1813.8,1813.7,4.40950212]
["bitfinex-derivatives","ETHF0:USTF0",1746662726819,2.79289,1813.8,1813.7,4.40950212]
["bitfinex-derivatives","ETHF0:USTF0",1746662727117,1.6904,1813.8,1813.7,4.40950212]
["bitfinex-derivatives","ETHF0:USTF0",1746662727312,5.2824,1813.8,1813.7,6.09230212]
["bitfinex-derivatives","ETHF0:USTF0",1746662728118,6.38489,1813.8,1813.7,6.09230212]
["bitfinex-derivatives","ETHF0:USTF0",1746662730320,3.592,1813.8,1813.7,6.09230212]
["bitfinex-derivatives","ETHF0:USTF0",1746662730619,5.40935,1814.1,1814.0,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746662730820,5.40935,1814.1,1814.0,4.31017]
["bitfinex-derivatives","ETHF0:USTF0",1746662731323,9.00135,1814.1,1814.0,4.31017]
["bitfinex-derivatives","ETHF0:USTF0",1746662731522,4.69435,1814.1,1814.0,6.75787]
["bitfinex-derivatives","ETHF0:USTF0",1746662733926,3.592,1814.1,1814.0,6.75787]
["bitfinex-derivatives","ETHF0:USTF0",1746662734226,2.86048,1814.2,1814.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746662734421,2.86048,1814.2,1814.1,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1746662735226,6.45248,1814.2,1814.1,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1746662735420,5.3502,1814.2,1814.1,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1746662735629,6.45244,1814.2,1814.1,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1746662737425,3.592,1814.2,1814.1,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1746662738134,2.8825,1814.3,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746662738427,1.1023,1814.2,1814.1,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746662738628,2.8826,1814.2,1814.1,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746662739327,6.4746,1814.2,1814.1,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746662743633,5.3723,1814.2,1814.1,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746662743833,5.3723,1814.2,1814.1,2.73884]
["bitfinex-derivatives","ETHF0:USTF0",1746662744035,6.47454,1814.2,1814.1,2.73884]
["bitfinex-derivatives","ETHF0:USTF0",1746662744729,5.3723,1814.2,1814.1,2.73884]
["bitfinex-derivatives","ETHF0:USTF0",1746662744934,6.47454,1814.2,1814.1,2.73884]
["bitfinex-derivatives","ETHF0:USTF0",1746662745335,6.47454,1814.2,1814.1,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746662745633,1.10236,1814.1,1814.0,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1746662745837,3.64786,1814.1,1814.0,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1746662746137,7.23986,1814.1,1814.0,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1746662748135,6.1375,1814.1,1814.0,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1746662748339,7.2398,1814.1,1814.0,2.75722]
["bitfinex-derivatives","ETHF0:USTF0",1746662749241,6.1375,1814.1,1814.0,2.75722]
["bitfinex-derivatives","ETHF0:USTF0",1746662751735,7.2398,1814.1,1814.0,2.75722]
["bitfinex-derivatives","ETHF0:USTF0",1746662753643,6.1375,1814.1,1814.0,2.75722]
["bitfinex-derivatives","ETHF0:USTF0",1746662755247,7.2398,1814.1,1814.0,2.75722]
["bitfinex-derivatives","ETHF0:USTF0",1746662755543,6.1375,1814.1,1814.0,2.75722]
["bitfinex-derivatives","ETHF0:USTF0",1746662756242,5.2842,1814.1,1814.0,2.75722]
["bitfinex-derivatives","ETHF0:USTF0",1746662756447,3.592,1814.1,1814.0,2.75722]
["bitfinex-derivatives","ETHF0:USTF0",1746662757144,2.77473,1814.3,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746662758146,6.36673,1814.3,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746662758347,1.1023,1814.2,1814.1,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1746662758541,2.7748,1814.2,1814.1,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1746662759150,6.3668,1814.2,1814.1,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1746662760246,1.10237,1814.1,1814.0,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746662760548,3.55127,1814.1,1814.0,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746662761148,7.14327,1814.1,1814.0,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746662761847,7.14327,1814.1,1814.0,2.74323]
["bitfinex-derivatives","ETHF0:USTF0",1746662764850,7.14327,1814.1,1814.0,5.95103]
["bitfinex-derivatives","ETHF0:USTF0",1746662768950,8.00867,1814.1,1814.0,5.95103]
["bitfinex-derivatives","ETHF0:USTF0",1746662770051,1.10249,1813.8,1813.7,1.94668]
["bitfinex-derivatives","ETHF0:USTF0",1746662770250,4.69449,1813.8,1813.7,5.15448]
["bitfinex-derivatives","ETHF0:USTF0",1746662770752,4.69449,1813.8,1813.7,6.86328]
["bitfinex-derivatives","ETHF0:USTF0",1746662771553,5.55659,1813.8,1813.7,6.86328]
["bitfinex-derivatives","ETHF0:USTF0",1746662780763,1.10255,1813.7,1813.6,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1746662780958,3.56315,1813.7,1813.6,1.92511]
["bitfinex-derivatives","ETHF0:USTF0",1746662781158,7.15515,1813.7,1813.6,1.92511]
["bitfinex-derivatives","ETHF0:USTF0",1746662781658,1.10261,1813.6,1813.5,21.18811842]
["bitfinex-derivatives","ETHF0:USTF0",1746662781960,1.10267,1813.5,1813.4,7.32993245]
["bitfinex-derivatives","ETHF0:USTF0",1746662782257,8.97967,1813.5,1813.4,2.56565245]
["bitfinex-derivatives","ETHF0:USTF0",1746662782465,1.10273,1813.4,1813.3,10.94852911]
["bitfinex-derivatives","ETHF0:USTF0",1746662782655,7.60963,1813.4,1813.3,5.83828911]
["bitfinex-derivatives","ETHF0:USTF0",1746662782864,12.60963,1813.4,1813.3,4.02351911]
["bitfinex-derivatives","ETHF0:USTF0",1746662783065,1.10279,1813.3,1813.2,11.40115445]
["bitfinex-derivatives","ETHF0:USTF0",1746662783265,1.10285,1813.2,1813.1,7.36526052]
["bitfinex-derivatives","ETHF0:USTF0",1746662783466,8.59565,1813.2,1813.1,7.36526052]
["bitfinex-derivatives","ETHF0:USTF0",1746662783669,13.59565,1813.2,1813.1,7.36526052]
["bitfinex-derivatives","ETHF0:USTF0",1746662784073,17.18765,1813.2,1813.1,7.36526052]
["bitfinex-derivatives","ETHF0:USTF0",1746662786473,18.86015,1813.2,1813.1,7.36526052]
["bitfinex-derivatives","ETHF0:USTF0",1746662786874,1.1031,1812.8,1812.7,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1746662787265,4.6951,1812.8,1812.7,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1746662787463,6.3676,1812.8,1812.7,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1746662789269,2.7756,1812.8,1812.7,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1746662790070,1.6725,1812.8,1812.7,2.75496]
["bitfinex-derivatives","ETHF0:USTF0",1746662790675,2.7756,1812.8,1812.7,2.75496]
["bitfinex-derivatives","ETHF0:USTF0",1746662791074,2.7756,1812.8,1812.7,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1746662791372,2.7756,1812.8,1812.7,2.75496]
["bitfinex-derivatives","ETHF0:USTF0",1746662791570,2.7756,1812.8,1812.7,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1746662791769,2.7756,1812.8,1812.7,3.56266]
["bitfinex-derivatives","ETHF0:USTF0",1746662793675,1.1031,1812.8,1812.7,3.56266]
["bitfinex-derivatives","ETHF0:USTF0",1746662794677,1.1031,1812.8,1812.7,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1746662794977,1.1031,1812.8,1812.7,3.56266]
["bitfinex-derivatives","ETHF0:USTF0",1746662796673,1.1031,1812.8,1812.7,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1746662796869,2.8577,1812.8,1812.7,2.4595]
["bitfinex-derivatives","ETHF0:USTF0",1746662797072,10.3466,1812.8,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746662797279,1.1034,1812.3,1812.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1746662798183,4.6954,1812.3,1812.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1746662798383,4.6954,1812.3,1812.2,4.54126]
["bitfinex-derivatives","ETHF0:USTF0",1746662798581,4.6954,1812.3,1812.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1746662801885,4.6954,1812.3,1812.2,4.54126]
["bitfinex-derivatives","ETHF0:USTF0",1746662802282,4.6954,1812.3,1812.2,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1746662802485,7.9032,1812.3,1812.2,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1746662802682,1.10352,1812.1,1812.0,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1746662802883,4.31132,1812.1,1812.0,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1746662803285,9.59392,1812.1,1812.0,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1746662805092,6.00192,1812.1,1812.0,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1746662806089,2.79412,1812.1,1812.0,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1746662807195,6.38612,1812.1,1812.0,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1746662808189,2.79412,1812.1,1812.0,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1746662809091,6.38612,1812.1,1812.0,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1746662809395,6.38612,1812.1,1812.0,2.83828]
["bitfinex-derivatives","ETHF0:USTF0",1746662809594,6.38612,1812.1,1812.0,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1746662810092,2.79412,1812.1,1812.0,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1746662812189,6.38612,1812.1,1812.0,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1746662812696,6.38612,1812.1,1812.0,2.83828]
["bitfinex-derivatives","ETHF0:USTF0",1746662813193,2.79412,1812.1,1812.0,2.83828]
["bitfinex-derivatives","ETHF0:USTF0",1746662813993,2.79412,1812.1,1812.0,1.7347]
["bitfinex-derivatives","ETHF0:USTF0",1746662814686,1.10358,1812.0,1811.9,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1746662814895,1.10358,1812.0,1811.9,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1746662816292,1.10358,1812.0,1811.9,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1746662816591,2.77478,1812.0,1811.9,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1746662817295,9.57458,1812.0,1811.9,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1746662817497,10.42168,1812.0,1811.9,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1746662820590,5.2632,1812.0,1811.9,1.96354]
["bitfinex-derivatives","ETHF0:USTF0",1746662820796,3.592,1812.0,1811.9,3.59994]
["bitfinex-derivatives","ETHF0:USTF0",1746662821198,1.10354,1812.1,1812.0,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746662821396,1.10354,1812.1,1812.0,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746662821397,4.288,1812.1,1812.0,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746662821899,5.39152,1812.1,1812.0,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746662822596,4.288,1812.1,1812.0,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746662822798,5.39152,1812.1,1812.0,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746662823599,5.39152,1812.1,1812.0,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1746662823895,5.39152,1812.1,1812.0,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746662825102,5.39152,1812.1,1812.0,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1746662825400,5.39152,1812.1,1812.0,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746662826397,4.288,1812.1,1812.0,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746662826598,5.39152,1812.1,1812.0,2.73998]
["bitfinex-derivatives","ETHF0:USTF0",1746662832107,5.39152,1812.1,1811.9,9.61501]
["bitfinex-derivatives","ETHF0:USTF0",1746662832108,1.10358,1812.0,1811.9,7.95949]
["bitfinex-derivatives","ETHF0:USTF0",1746662832310,2.77938,1812.0,1811.9,7.95949]
["bitfinex-derivatives","ETHF0:USTF0",1746662832505,1.10358,1812.0,1811.9,9.72829]
["bitfinex-derivatives","ETHF0:USTF0",1746662832905,1.10358,1812.0,1811.9,7.95949]
["bitfinex-derivatives","ETHF0:USTF0",1746662833105,2.77938,1812.0,1811.9,9.72829]
["bitfinex-derivatives","ETHF0:USTF0",1746662835409,5.98718,1812.0,1811.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662836110,9.57918,1812.0,1811.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662836610,9.57918,1812.0,1811.9,7.09964]
["bitfinex-derivatives","ETHF0:USTF0",1746662836813,1.10368,1811.9,1811.8,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1746662837007,7.90338,1812.0,1811.9,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1746662837206,5.92618,1812.0,1811.9,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1746662837407,5.92618,1812.0,1811.9,1.96434]
["bitfinex-derivatives","ETHF0:USTF0",1746662839413,4.8226,1812.0,1811.9,1.96434]
["bitfinex-derivatives","ETHF0:USTF0",1746662839608,5.92618,1812.0,1811.9,1.96434]
["bitfinex-derivatives","ETHF0:USTF0",1746662839816,5.92618,1812.0,1811.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1746662840009,5.92618,1812.0,1811.9,1.96434]
["bitfinex-derivatives","ETHF0:USTF0",1746662840209,5.92618,1812.0,1811.9,3.62824]
["bitfinex-derivatives","ETHF0:USTF0",1746662841415,5.92618,1812.0,1811.9,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1746662841809,5.92618,1812.0,1811.9,3.62824]
["bitfinex-derivatives","ETHF0:USTF0",1746662842107,5.92618,1812.0,1811.9,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1746662842508,5.92618,1812.0,1811.9,3.62824]
["bitfinex-derivatives","ETHF0:USTF0",1746662843911,2.71838,1812.0,1811.9,3.62824]
["bitfinex-derivatives","ETHF0:USTF0",1746662844118,1.10358,1812.0,1811.9,3.62824]
["bitfinex-derivatives","ETHF0:USTF0",1746662844818,5.39157,1812.1,1812.0,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746662845011,5.39157,1812.1,1812.0,3.58008]
["bitfinex-derivatives","ETHF0:USTF0",1746662845811,4.288,1812.1,1812.0,3.58008]
["bitfinex-derivatives","ETHF0:USTF0",1746662846013,4.286,1812.3,1812.1,3.86227]
["bitfinex-derivatives","ETHF0:USTF0",1746662846209,4.31117,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746662846210,5.38937,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746662846815,4.286,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746662847014,7.28367839,1812.5,1812.4,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1746662847217,8.38695839,1812.5,1812.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1746662847612,10.87385839,1812.5,1812.4,0.8206]
["bitfinex-derivatives","ETHF0:USTF0",1746662847813,1.10334,1812.4,1812.3,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1746662848014,2.75364,1812.4,1812.3,9.588]
["bitfinex-derivatives","ETHF0:USTF0",1746662848314,6.34564,1812.4,1812.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662850522,6.34564,1812.4,1812.3,7.6409]
["bitfinex-derivatives","ETHF0:USTF0",1746662850823,6.34564,1812.4,1812.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662851713,1.1034,1812.3,1812.2,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1746662851919,7.1432,1812.3,1812.2,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1746662853328,7.1432,1812.3,1812.2,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1746662854216,10.7352,1812.3,1812.2,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1746662855823,13.943,1812.3,1812.2,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1746662856024,1.10364,1811.9,1811.8,7.09967]
["bitfinex-derivatives","ETHF0:USTF0",1746662857328,5.38963,1812.0,1811.9,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1746662857521,5.38963,1812.0,1811.9,2.83514]
["bitfinex-derivatives","ETHF0:USTF0",1746662860628,5.38963,1812.0,1811.9,8.83114]
["bitfinex-derivatives","ETHF0:USTF0",1746662860830,4.286,1812.0,1811.9,8.83114]
["bitfinex-derivatives","ETHF0:USTF0",1746662861420,5.38958,1812.0,1811.9,8.83114]
["bitfinex-derivatives","ETHF0:USTF0",1746662861632,4.286,1812.0,1811.9,8.83114]
["bitfinex-derivatives","ETHF0:USTF0",1746662862129,4.286,1812.0,1811.9,12.42314]
["bitfinex-derivatives","ETHF0:USTF0",1746662862327,11.621769,1812.3,1811.9,20.63094]
["bitfinex-derivatives","ETHF0:USTF0",1746662862521,5.38944,1812.3,1812.2,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1746662862727,1.10344,1812.3,1812.2,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1746662863124,1.10344,1812.3,1812.2,2.74656]
["bitfinex-derivatives","ETHF0:USTF0",1746662863327,1.10344,1812.3,1812.2,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1746662863629,1.10344,1812.3,1812.2,2.74656]
["bitfinex-derivatives","ETHF0:USTF0",1746662866733,1.10344,1812.3,1812.2,8.74256]
["bitfinex-derivatives","ETHF0:USTF0",1746662869338,2.75889,1812.4,1812.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1746662869636,2.75889,1812.4,1812.3,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1746662870836,1.10339,1812.4,1812.3,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1746662872535,7.310529,1812.6,1812.5,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1746662872834,9.10459798,1812.7,1812.6,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1746662873136,9.10459798,1812.7,1812.6,3.66032]
["bitfinex-derivatives","ETHF0:USTF0",1746662874726,1.10309,1812.9,1812.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1746662875439,1.10309,1812.9,1812.8,2.8535]
["bitfinex-derivatives","ETHF0:USTF0",1746662878638,1.10309,1812.9,1812.8,8.8495]
["bitfinex-derivatives","ETHF0:USTF0",1746662881042,6.99711,1813.0,1812.9,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1746662881341,6.99711,1813.0,1812.9,3.76003]
["bitfinex-derivatives","ETHF0:USTF0",1746662881342,10.58911,1813.0,1812.9,3.76003]
["bitfinex-derivatives","ETHF0:USTF0",1746662883738,7.875,1813.0,1812.9,9.75603]
["bitfinex-derivatives","ETHF0:USTF0",1746662884143,4.283,1813.0,1812.9,9.75603]
["bitfinex-derivatives","ETHF0:USTF0",1746662884943,5.38597,1813.0,1812.9,9.75603]
["bitfinex-derivatives","ETHF0:USTF0",1746662885540,5.38597,1813.0,1812.9,6.8852]
["bitfinex-derivatives","ETHF0:USTF0",1746662885942,7.14467,1813.0,1812.9,7.98823]
["bitfinex-derivatives","ETHF0:USTF0",1746662886545,4.283,1813.0,1812.9,9.65503]
["bitfinex-derivatives","ETHF0:USTF0",1746662886748,3.2078,1813.5,1813.0,2.7573]
["bitfinex-derivatives","ETHF0:USTF0",1746662886945,5.38479,1813.4,1813.3,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746662887146,8.97679,1813.4,1813.3,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746662887348,10.67869,1813.4,1813.3,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1746662887648,10.67869,1813.4,1813.3,3.59596]
["bitfinex-derivatives","ETHF0:USTF0",1746662887843,7.874,1813.4,1813.3,9.59196]
["bitfinex-derivatives","ETHF0:USTF0",1746662888045,3.592,1813.4,1813.3,9.59196]
["bitfinex-derivatives","ETHF0:USTF0",1746662888341,3.592,1813.4,1813.3,12.79976]
["bitfinex-derivatives","ETHF0:USTF0",1746662888545,3.592,1813.4,1813.3,9.59196]
["bitfinex-derivatives","ETHF0:USTF0",1746662889249,3.592,1813.4,1813.3,12.79976]
["bitfinex-derivatives","ETHF0:USTF0",1746662890251,4.69472,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746662890548,4.69472,1813.5,1813.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662890749,6.42652,1813.5,1813.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662891856,6.42652,1813.5,1813.4,7.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746662892359,6.42652,1813.5,1813.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662892557,6.42652,1813.5,1813.4,7.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746662893158,3.592,1813.5,1813.4,8.75343]
["bitfinex-derivatives","ETHF0:USTF0",1746662894158,5.38361,1813.6,1813.5,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746662894347,5.38361,1813.6,1813.5,3.59057]
["bitfinex-derivatives","ETHF0:USTF0",1746662894552,4.31034,1813.8,1813.5,5.24454]
["bitfinex-derivatives","ETHF0:USTF0",1746662894856,8.59134,1813.8,1813.7,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1746662895158,12.18334,1813.8,1813.7,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1746662895359,12.18334,1813.8,1813.7,2.75725]
["bitfinex-derivatives","ETHF0:USTF0",1746662895653,12.18334,1813.8,1813.7,1.6547]
["bitfinex-derivatives","ETHF0:USTF0",1746662895859,4.69449,1813.8,1813.7,8.75325]
["bitfinex-derivatives","ETHF0:USTF0",1746662896858,3.592,1813.8,1813.7,11.96105]
["bitfinex-derivatives","ETHF0:USTF0",1746662897553,4.69449,1813.8,1813.7,11.96105]
["bitfinex-derivatives","ETHF0:USTF0",1746662897755,6.30539,1813.8,1813.7,11.96105]
["bitfinex-derivatives","ETHF0:USTF0",1746662900756,6.30539,1813.8,1813.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662901155,7.41289,1813.8,1813.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662901554,10.62069,1813.8,1813.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662902156,15.62069,1813.8,1813.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662902564,10.62069,1813.8,1813.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662902863,1.10261,1813.6,1813.5,1.93587]
["bitfinex-derivatives","ETHF0:USTF0",1746662903162,4.69461,1813.6,1813.5,1.93587]
["bitfinex-derivatives","ETHF0:USTF0",1746662906068,4.69461,1813.6,1813.5,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1746662907164,16.0778,1813.6,1812.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662907359,4.31071,1813.1,1813.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662908058,6.07981,1813.1,1813.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662908363,9.67181,1813.1,1813.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662911064,7.90271,1813.1,1813.0,8.84167]
["bitfinex-derivatives","ETHF0:USTF0",1746662911268,7.90271,1813.1,1813.0,7.7387]
["bitfinex-derivatives","ETHF0:USTF0",1746662914567,7.90271,1813.1,1813.0,8.84167]
["bitfinex-derivatives","ETHF0:USTF0",1746662917073,3.592,1813.1,1813.0,8.84167]
["bitfinex-derivatives","ETHF0:USTF0",1746662917872,4.69491,1813.1,1813.0,8.84167]
["bitfinex-derivatives","ETHF0:USTF0",1746662918374,1.10291,1813.1,1813.0,8.84167]
["bitfinex-derivatives","ETHF0:USTF0",1746662918772,5.38091,1813.2,1813.1,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1746662918976,5.38091,1813.2,1813.1,3.63351]
["bitfinex-derivatives","ETHF0:USTF0",1746662919173,7.87,1813.2,1813.1,3.63351]
["bitfinex-derivatives","ETHF0:USTF0",1746662919367,3.592,1813.2,1813.1,3.63351]
["bitfinex-derivatives","ETHF0:USTF0",1746662919571,3.592,1813.2,1813.1,8.63351]
["bitfinex-derivatives","ETHF0:USTF0",1746662920373,1.10274,1813.4,1813.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1746662920773,1.10274,1813.4,1813.3,8.71979]
["bitfinex-derivatives","ETHF0:USTF0",1746662923277,5.94092,1813.5,1813.4,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1746662923574,5.94092,1813.5,1813.4,9.62643]
["bitfinex-derivatives","ETHF0:USTF0",1746662925376,5.94087,1813.5,1813.4,9.62643]
["bitfinex-derivatives","ETHF0:USTF0",1746662925978,4.31047,1813.5,1813.4,9.62643]
["bitfinex-derivatives","ETHF0:USTF0",1746662926376,3.2078,1813.5,1813.4,9.62643]
["bitfinex-derivatives","ETHF0:USTF0",1746662926679,3.2078,1813.5,1813.4,3.63043]
["bitfinex-derivatives","ETHF0:USTF0",1746662927074,4.31047,1813.5,1813.4,3.63043]
["bitfinex-derivatives","ETHF0:USTF0",1746662928272,7.90247,1813.5,1813.4,3.63043]
["bitfinex-derivatives","ETHF0:USTF0",1746662928470,7.90247,1813.5,1813.4,9.62643]
["bitfinex-derivatives","ETHF0:USTF0",1746662928676,6.7998,1813.5,1813.4,9.62643]
["bitfinex-derivatives","ETHF0:USTF0",1746662929778,7.90247,1813.5,1813.4,9.62643]
["bitfinex-derivatives","ETHF0:USTF0",1746662930277,4.31047,1813.5,1813.4,9.62643]
["bitfinex-derivatives","ETHF0:USTF0",1746662931478,1.10267,1813.5,1813.4,9.62643]
["bitfinex-derivatives","ETHF0:USTF0",1746662932284,2.77687,1813.5,1813.4,8.5237]
["bitfinex-derivatives","ETHF0:USTF0",1746662932780,1.10273,1813.4,1813.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662932979,2.77693,1813.4,1813.3,7.09873]
["bitfinex-derivatives","ETHF0:USTF0",1746662933171,6.36893,1813.4,1813.3,8.77443]
["bitfinex-derivatives","ETHF0:USTF0",1746662935978,3.592,1813.4,1813.3,8.77443]
["bitfinex-derivatives","ETHF0:USTF0",1746662936172,1.10273,1813.4,1813.3,8.77443]
["bitfinex-derivatives","ETHF0:USTF0",1746662936372,1.10272,1813.5,1813.4,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746662936575,7.4848,1813.6,1813.5,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1746662936884,4.277,1813.7,1813.6,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1746662937176,2.83798,1813.9,1813.8,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1746662937577,2.83798,1813.9,1813.8,3.65469]
["bitfinex-derivatives","ETHF0:USTF0",1746662937774,1.10248,1813.9,1813.8,3.65469]
["bitfinex-derivatives","ETHF0:USTF0",1746662938174,14.48400798,1814.0,1813.9,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1746662938381,16.19320798,1814.0,1813.9,2.84053]
["bitfinex-derivatives","ETHF0:USTF0",1746662939186,19.78520798,1814.0,1813.9,2.84053]
["bitfinex-derivatives","ETHF0:USTF0",1746662939482,12.69659798,1814.0,1813.9,8.83653]
["bitfinex-derivatives","ETHF0:USTF0",1746662939980,3.592,1814.0,1813.9,8.83653]
["bitfinex-derivatives","ETHF0:USTF0",1746662940277,3.2078,1814.1,1814.0,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746662940482,4.3101,1814.1,1814.0,2.84047]
["bitfinex-derivatives","ETHF0:USTF0",1746662940676,6.0193,1814.1,1814.0,2.84047]
["bitfinex-derivatives","ETHF0:USTF0",1746662941087,6.4035,1814.1,1814.0,2.84047]
["bitfinex-derivatives","ETHF0:USTF0",1746662941384,3.592,1814.1,1814.0,2.84047]
["bitfinex-derivatives","ETHF0:USTF0",1746662942587,4.6943,1814.1,1814.0,2.84047]
["bitfinex-derivatives","ETHF0:USTF0",1746662944182,3.592,1814.1,1814.0,2.84047]
["bitfinex-derivatives","ETHF0:USTF0",1746662944484,4.6943,1814.1,1814.0,2.84047]
["bitfinex-derivatives","ETHF0:USTF0",1746662944786,3.592,1814.1,1814.0,8.83647]
["bitfinex-derivatives","ETHF0:USTF0",1746662944986,1.10215,1814.4,1814.3,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1746662945187,8.97015,1814.4,1814.3,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1746662945384,8.97015,1814.4,1814.3,2.79753]
["bitfinex-derivatives","ETHF0:USTF0",1746662945787,7.868,1814.4,1814.3,2.79753]
["bitfinex-derivatives","ETHF0:USTF0",1746662946180,8.97012,1814.4,1814.3,2.79753]
["bitfinex-derivatives","ETHF0:USTF0",1746662947389,10.67532,1814.4,1814.3,2.79753]
["bitfinex-derivatives","ETHF0:USTF0",1746662949090,5.2972,1814.4,1814.3,2.79753]
["bitfinex-derivatives","ETHF0:USTF0",1746662949482,3.592,1814.4,1814.3,2.79753]
["bitfinex-derivatives","ETHF0:USTF0",1746662950290,1.10208,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746662950487,1.10208,1814.5,1814.4,3.57102]
["bitfinex-derivatives","ETHF0:USTF0",1746662950788,1.10208,1814.5,1814.4,9.56702]
["bitfinex-derivatives","ETHF0:USTF0",1746662951088,4.30988,1814.5,1814.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662951289,9.66598,1814.5,1814.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662951789,10.53998,1814.5,1814.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662953991,10.54464641,1814.5,1814.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662955293,10.54464641,1814.5,1814.4,7.09812]
["bitfinex-derivatives","ETHF0:USTF0",1746662955486,10.54464641,1814.5,1814.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662956694,1.10212,1814.4,1814.3,9.58664]
["bitfinex-derivatives","ETHF0:USTF0",1746662956994,2.70872,1814.4,1814.3,9.58664]
["bitfinex-derivatives","ETHF0:USTF0",1746662957293,6.30072,1814.4,1814.3,9.58664]
["bitfinex-derivatives","ETHF0:USTF0",1746662959296,3.592,1814.4,1814.3,9.58664]
["bitfinex-derivatives","ETHF0:USTF0",1746662962095,4.31457641,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746662962288,4.31457641,1814.5,1814.4,2.70762]
["bitfinex-derivatives","ETHF0:USTF0",1746662962693,4.31457641,1814.5,1814.4,8.70362]
["bitfinex-derivatives","ETHF0:USTF0",1746662963095,7.90657641,1814.5,1814.4,8.70362]
["bitfinex-derivatives","ETHF0:USTF0",1746662963388,6.80446641,1814.5,1814.4,8.70362]
["bitfinex-derivatives","ETHF0:USTF0",1746662963597,4.30967,1814.9,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746662963797,3.2078,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746662964190,4.273,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746662964390,5.3748,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746662965094,1.10182,1814.9,1814.8,2.82126]
["bitfinex-derivatives","ETHF0:USTF0",1746662965297,3.592,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746662965597,3.592,1815.0,1814.9,5.97802]
["bitfinex-derivatives","ETHF0:USTF0",1746662967897,3.592,1815.0,1814.9,2.77022]
["bitfinex-derivatives","ETHF0:USTF0",1746662968495,2.88719541,1815.0,1814.9,5.97802]
["bitfinex-derivatives","ETHF0:USTF0",1746662968797,2.88719541,1815.0,1814.9,11.97402]
["bitfinex-derivatives","ETHF0:USTF0",1746662969093,1.9282,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746662969400,1.9282,1815.1,1815.0,9.66526]
["bitfinex-derivatives","ETHF0:USTF0",1746662970402,7.10572,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746662971095,9.5962,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746662971300,4.69352,1815.4,1815.3,1.98408]
["bitfinex-derivatives","ETHF0:USTF0",1746662971501,3.592,1815.4,1815.3,1.98408]
["bitfinex-derivatives","ETHF0:USTF0",1746662972299,3.85549,1815.5,1815.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746662972498,3.85549,1815.5,1815.4,8.82602]
["bitfinex-derivatives","ETHF0:USTF0",1746662972699,3.67249,1815.5,1815.4,8.82602]
["bitfinex-derivatives","ETHF0:USTF0",1746662972889,3.67249,1815.5,1815.4,7.7245]
["bitfinex-derivatives","ETHF0:USTF0",1746662973091,3.67249,1815.5,1815.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662973290,7.26449,1815.5,1815.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662973504,7.26449,1815.5,1815.4,7.09752]
["bitfinex-derivatives","ETHF0:USTF0",1746662973802,7.26449,1815.5,1815.4,8.82602]
["bitfinex-derivatives","ETHF0:USTF0",1746662974701,7.26449,1815.5,1815.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746662975205,7.26449,1815.5,1815.4,7.09752]
["bitfinex-derivatives","ETHF0:USTF0",1746662975900,7.26449,1815.5,1815.4,7.609]
["bitfinex-derivatives","ETHF0:USTF0",1746662977099,7.26449,1815.5,1815.3,1.98403]
["bitfinex-derivatives","ETHF0:USTF0",1746662977100,1.10164,1815.2,1815.1,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1746662977302,1.10164,1815.2,1814.9,9.31258]
["bitfinex-derivatives","ETHF0:USTF0",1746662977303,1.10176,1815.0,1814.9,9.31258]
["bitfinex-derivatives","ETHF0:USTF0",1746662978096,6.37496,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746662978298,6.37496,1815.0,1814.9,4.30962]
["bitfinex-derivatives","ETHF0:USTF0",1746662979702,5.2732,1815.0,1814.9,4.30962]
["bitfinex-derivatives","ETHF0:USTF0",1746662979898,6.37496,1815.0,1814.9,6.00272]
["bitfinex-derivatives","ETHF0:USTF0",1746662980097,5.2732,1815.0,1814.9,6.00272]
["bitfinex-derivatives","ETHF0:USTF0",1746662980299,6.37496,1815.0,1814.9,6.00272]
["bitfinex-derivatives","ETHF0:USTF0",1746662981097,1.6812,1815.0,1814.9,6.00272]
["bitfinex-derivatives","ETHF0:USTF0",1746662981297,2.78296,1815.0,1814.9,6.00272]
["bitfinex-derivatives","ETHF0:USTF0",1746662981498,2.78296,1815.0,1814.9,2.79492]
["bitfinex-derivatives","ETHF0:USTF0",1746662982203,6.37496,1815.0,1814.9,2.79492]
["bitfinex-derivatives","ETHF0:USTF0",1746662983304,3.592,1815.0,1814.9,2.79492]
["bitfinex-derivatives","ETHF0:USTF0",1746662983603,4.69376,1815.0,1814.9,2.79492]
["bitfinex-derivatives","ETHF0:USTF0",1746662985304,1.10182,1814.9,1814.8,7.75824]
["bitfinex-derivatives","ETHF0:USTF0",1746662986105,6.46632,1814.9,1814.8,7.75824]
["bitfinex-derivatives","ETHF0:USTF0",1746662986706,6.46632,1814.9,1814.8,2.75524]
["bitfinex-derivatives","ETHF0:USTF0",1746662987202,1.10199,1814.7,1814.6,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1746662987401,6.05453,1814.8,1814.7,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746662987596,1.7448,1814.8,1814.7,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746662988006,2.84668,1814.8,1814.7,2.82584]
["bitfinex-derivatives","ETHF0:USTF0",1746662988210,1.7448,1814.8,1814.7,2.82584]
["bitfinex-derivatives","ETHF0:USTF0",1746662988404,2.84668,1814.8,1814.7,2.82584]
["bitfinex-derivatives","ETHF0:USTF0",1746662989098,3.03027,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746662989304,3.03027,1814.9,1814.8,2.82578]
["bitfinex-derivatives","ETHF0:USTF0",1746662989607,10.3254,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746662989808,12.2537,1815.0,1814.9,4.51292]
["bitfinex-derivatives","ETHF0:USTF0",1746662990111,8.3669,1815.0,1814.9,4.51292]
["bitfinex-derivatives","ETHF0:USTF0",1746662990311,6.4386,1815.0,1814.9,4.51292]
["bitfinex-derivatives","ETHF0:USTF0",1746662992311,2.8466,1815.0,1814.9,4.51292]
["bitfinex-derivatives","ETHF0:USTF0",1746662993106,6.4386,1815.0,1814.9,4.51292]
["bitfinex-derivatives","ETHF0:USTF0",1746662995813,5.3368,1815.0,1814.9,4.51292]
["bitfinex-derivatives","ETHF0:USTF0",1746662996114,1.7448,1815.0,1814.9,4.51292]
["bitfinex-derivatives","ETHF0:USTF0",1746662996310,2.84656,1815.0,1814.9,4.51292]
["bitfinex-derivatives","ETHF0:USTF0",1746662996511,1.7448,1815.0,1814.9,4.51292]
["bitfinex-derivatives","ETHF0:USTF0",1746662996712,2.7546,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746662996915,2.7546,1815.1,1815.0,2.74936]
["bitfinex-derivatives","ETHF0:USTF0",1746662997114,4.4184,1815.1,1815.0,2.74936]
["bitfinex-derivatives","ETHF0:USTF0",1746662997611,4.4184,1815.1,1815.0,7.75236]
["bitfinex-derivatives","ETHF0:USTF0",1746662998912,5.5201,1815.1,1815.0,7.75236]
["bitfinex-derivatives","ETHF0:USTF0",1746662999215,1.9281,1815.1,1815.0,7.75236]
["bitfinex-derivatives","ETHF0:USTF0",1746662999714,0.8264,1815.1,1815.0,7.75236]
["bitfinex-derivatives","ETHF0:USTF0",1746663000214,4.4184,1815.1,1815.0,7.75236]
["bitfinex-derivatives","ETHF0:USTF0",1746663000422,5.5201,1815.1,1815.0,7.75236]
["bitfinex-derivatives","ETHF0:USTF0",1746663000622,7.2002,1815.1,1815.0,7.75236]
["bitfinex-derivatives","ETHF0:USTF0",1746663001719,7.2002,1815.1,1815.0,2.74936]
["bitfinex-derivatives","ETHF0:USTF0",1746663003119,7.2002,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746663003618,7.2002,1815.1,1815.0,2.81456]
["bitfinex-derivatives","ETHF0:USTF0",1746663007228,4.4184,1815.1,1815.0,2.81456]
["bitfinex-derivatives","ETHF0:USTF0",1746663008226,5.5201,1815.1,1815.0,2.81456]
["bitfinex-derivatives","ETHF0:USTF0",1746663008526,4.4184,1815.1,1815.0,2.81456]
["bitfinex-derivatives","ETHF0:USTF0",1746663008725,5.5201,1815.1,1815.0,2.81456]
["bitfinex-derivatives","ETHF0:USTF0",1746663012031,7.2507,1815.1,1815.0,2.81456]
["bitfinex-derivatives","ETHF0:USTF0",1746663012328,6.4243,1815.1,1815.0,2.81456]
["bitfinex-derivatives","ETHF0:USTF0",1746663012923,6.4243,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746663013728,6.4243,1815.1,1815.0,2.83706]
["bitfinex-derivatives","ETHF0:USTF0",1746663018636,6.4243,1815.1,1814.9,6.7502]
["bitfinex-derivatives","ETHF0:USTF0",1746663018637,1.10176,1815.0,1814.9,7.85198]
["bitfinex-derivatives","ETHF0:USTF0",1746663018834,2.75836,1815.0,1814.9,6.98478]
["bitfinex-derivatives","ETHF0:USTF0",1746663019233,6.35036,1815.0,1814.9,6.98478]
["bitfinex-derivatives","ETHF0:USTF0",1746663019637,6.35036,1815.0,1814.9,1.98178]
["bitfinex-derivatives","ETHF0:USTF0",1746663026544,6.35036,1815.0,1814.9,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1746663027742,6.35036,1815.0,1814.9,1.98182]
["bitfinex-derivatives","ETHF0:USTF0",1746663029439,6.35036,1815.0,1814.9,3.60202]
["bitfinex-derivatives","ETHF0:USTF0",1746663029639,3.592,1815.0,1814.9,6.80982]
["bitfinex-derivatives","ETHF0:USTF0",1746663030145,1.9282,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746663030343,1.9282,1815.1,1815.0,2.74316]
["bitfinex-derivatives","ETHF0:USTF0",1746663030344,3.0299,1815.1,1815.0,2.74316]
["bitfinex-derivatives","ETHF0:USTF0",1746663031146,6.6219,1815.1,1815.0,2.74316]
["bitfinex-derivatives","ETHF0:USTF0",1746663031339,5.5202,1815.1,1815.0,2.74316]
["bitfinex-derivatives","ETHF0:USTF0",1746663031744,5.5202,1815.1,1815.0,7.74616]
["bitfinex-derivatives","ETHF0:USTF0",1746663032145,3.0299,1815.1,1815.0,7.74616]
["bitfinex-derivatives","ETHF0:USTF0",1746663032847,4.7992,1815.1,1815.0,7.74616]
["bitfinex-derivatives","ETHF0:USTF0",1746663033247,8.3912,1815.1,1815.0,7.74616]
["bitfinex-derivatives","ETHF0:USTF0",1746663033451,6.6219,1815.1,1815.0,7.74616]
["bitfinex-derivatives","ETHF0:USTF0",1746663033945,7.4483,1815.1,1815.0,7.74616]
["bitfinex-derivatives","ETHF0:USTF0",1746663034650,7.4483,1815.1,1815.0,2.74316]
["bitfinex-derivatives","ETHF0:USTF0",1746663036150,6.3466,1815.1,1815.0,7.74616]
["bitfinex-derivatives","ETHF0:USTF0",1746663037252,2.7546,1815.1,1815.0,7.74616]
["bitfinex-derivatives","ETHF0:USTF0",1746663038254,6.3466,1815.1,1815.0,7.74616]
["bitfinex-derivatives","ETHF0:USTF0",1746663039251,2.7546,1815.1,1815.0,7.74616]
["bitfinex-derivatives","ETHF0:USTF0",1746663041157,6.3466,1815.1,1815.0,7.74616]
["bitfinex-derivatives","ETHF0:USTF0",1746663042657,6.3466,1815.1,1815.0,10.95396]
["bitfinex-derivatives","ETHF0:USTF0",1746663045454,4.4184,1815.1,1815.0,10.95396]
["bitfinex-derivatives","ETHF0:USTF0",1746663046756,4.4184,1815.1,1815.0,5.95096]
["bitfinex-derivatives","ETHF0:USTF0",1746663048158,0.8264,1815.1,1815.0,5.95096]
["bitfinex-derivatives","ETHF0:USTF0",1746663049163,4.4184,1815.1,1815.0,5.95096]
["bitfinex-derivatives","ETHF0:USTF0",1746663050255,0.8264,1815.1,1815.0,5.95096]
["bitfinex-derivatives","ETHF0:USTF0",1746663051163,4.4184,1815.1,1815.0,5.95096]
["bitfinex-derivatives","ETHF0:USTF0",1746663051459,5.5201,1815.1,1815.0,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1746663051756,7.14984,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746663052260,6.0481,1815.1,1815.0,2.79916]
["bitfinex-derivatives","ETHF0:USTF0",1746663052458,7.1498,1815.1,1815.0,2.79916]
["bitfinex-derivatives","ETHF0:USTF0",1746663057465,7.1498,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746663057658,7.9853,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746663058067,1.10176,1815.0,1814.9,6.98479]
["bitfinex-derivatives","ETHF0:USTF0",1746663058366,2.71276,1815.0,1814.9,6.98479]
["bitfinex-derivatives","ETHF0:USTF0",1746663058760,2.71276,1815.0,1814.9,1.98179]
["bitfinex-derivatives","ETHF0:USTF0",1746663059059,7.13116,1815.0,1814.9,1.98179]
["bitfinex-derivatives","ETHF0:USTF0",1746663059765,7.13116,1815.0,1814.9,3.72229]
["bitfinex-derivatives","ETHF0:USTF0",1746663059766,6.0294,1815.0,1814.9,3.72229]
["bitfinex-derivatives","ETHF0:USTF0",1746663060566,7.13116,1815.0,1814.9,3.72229]
["bitfinex-derivatives","ETHF0:USTF0",1746663062270,6.0294,1815.0,1814.9,3.72229]
["bitfinex-derivatives","ETHF0:USTF0",1746663063458,7.13116,1815.0,1814.9,3.72229]
["bitfinex-derivatives","ETHF0:USTF0",1746663063658,7.13116,1815.0,1814.9,1.98179]
["bitfinex-derivatives","ETHF0:USTF0",1746663064069,7.13116,1815.0,1814.9,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1746663064869,1.10188,1814.8,1814.7,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1746663065170,4.69388,1814.8,1814.7,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1746663065372,3.592,1814.8,1814.7,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1746663065564,5.2091,1814.8,1814.7,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1746663065866,6.31098,1814.8,1814.7,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1746663066170,5.2091,1814.8,1814.7,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1746663066768,6.31098,1814.8,1814.7,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1746663067274,2.71898,1814.8,1814.7,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1746663067966,2.71898,1814.8,1814.7,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1746663068166,6.31098,1814.8,1814.7,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1746663070666,8.23948,1814.8,1814.7,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1746663070874,9.06598,1814.8,1814.7,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1746663071173,5.47398,1814.8,1814.7,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1746663072170,6.347,1814.8,1814.7,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1746663072470,1.6776,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746663072673,2.77924,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746663073065,2.77924,1815.2,1815.1,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1746663073271,6.37124,1815.2,1815.1,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1746663073466,6.37124,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746663075573,5.2696,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746663075766,3.592,1815.2,1815.1,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1746663076265,3.24003,1815.3,1815.2,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746663076466,3.69473,1815.3,1815.2,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746663077167,7.28673,1815.3,1815.2,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746663077973,7.28673,1815.3,1815.2,2.72984]
["bitfinex-derivatives","ETHF0:USTF0",1746663084071,6.46043,1815.3,1815.2,2.72984]
["bitfinex-derivatives","ETHF0:USTF0",1746663084476,5.3588,1815.3,1815.2,2.72984]
["bitfinex-derivatives","ETHF0:USTF0",1746663084976,6.46038,1815.3,1815.2,2.72984]
["bitfinex-derivatives","ETHF0:USTF0",1746663101694,1.10164,1815.2,1815.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1746663101890,1.1017,1815.1,1815.0,1.93441]
["bitfinex-derivatives","ETHF0:USTF0",1746663102191,4.6937,1815.1,1815.0,1.93441]
["bitfinex-derivatives","ETHF0:USTF0",1746663102382,6.4409,1815.1,1815.0,1.93441]
["bitfinex-derivatives","ETHF0:USTF0",1746663102579,8.547,1815.1,1814.9,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1746663102788,1.10188,1814.8,1814.7,8.19752481]
["bitfinex-derivatives","ETHF0:USTF0",1746663103087,1.10188,1814.8,1814.6,13.62370986]
["bitfinex-derivatives","ETHF0:USTF0",1746663103088,1.10194,1814.7,1814.6,11.06820986]
["bitfinex-derivatives","ETHF0:USTF0",1746663103292,1.102,1814.6,1814.5,13.62543662]
["bitfinex-derivatives","ETHF0:USTF0",1746663103589,4.41110859,1814.6,1814.5,10.82296662]
["bitfinex-derivatives","ETHF0:USTF0",1746663103778,11.08510859,1814.6,1814.5,10.82296662]
["bitfinex-derivatives","ETHF0:USTF0",1746663103983,6.08510859,1814.6,1814.5,10.82296662]
["bitfinex-derivatives","ETHF0:USTF0",1746663104188,9.5758,1814.6,1814.5,10.82296662]
["bitfinex-derivatives","ETHF0:USTF0",1746663104385,14.5758,1814.6,1814.5,10.82296662]
["bitfinex-derivatives","ETHF0:USTF0",1746663104782,14.67712049,1814.6,1814.5,10.82296662]
["bitfinex-derivatives","ETHF0:USTF0",1746663105281,9.67712049,1814.6,1814.5,10.82296662]
["bitfinex-derivatives","ETHF0:USTF0",1746663105592,1.10224,1814.2,1814.1,25.85600351]
["bitfinex-derivatives","ETHF0:USTF0",1746663105891,1.10224,1814.2,1814.1,3.72067]
["bitfinex-derivatives","ETHF0:USTF0",1746663106291,6.47184,1814.2,1814.1,3.72067]
["bitfinex-derivatives","ETHF0:USTF0",1746663107992,5.3696,1814.2,1814.1,3.72067]
["bitfinex-derivatives","ETHF0:USTF0",1746663108195,6.47184,1814.2,1814.1,3.72067]
["bitfinex-derivatives","ETHF0:USTF0",1746663108392,5.3696,1814.2,1814.1,3.72067]
["bitfinex-derivatives","ETHF0:USTF0",1746663108692,3.592,1814.2,1814.1,3.72067]
["bitfinex-derivatives","ETHF0:USTF0",1746663109202,4.266,1814.3,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746663109396,1.10203,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746663109592,5.36903,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746663110291,8.96103,1814.6,1814.5,2.81546]
["bitfinex-derivatives","ETHF0:USTF0",1746663114194,8.96103,1814.6,1814.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1746663114698,10.65643,1814.6,1814.5,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1746663115100,10.65643,1814.6,1814.5,2.81546]
["bitfinex-derivatives","ETHF0:USTF0",1746663120199,8.96103,1814.6,1814.5,2.81546]
["bitfinex-derivatives","ETHF0:USTF0",1746663121303,7.859,1814.6,1814.5,2.81546]
["bitfinex-derivatives","ETHF0:USTF0",1746663121505,8.961,1814.6,1814.5,2.81546]
["bitfinex-derivatives","ETHF0:USTF0",1746663121704,3.592,1814.6,1814.5,2.81546]
["bitfinex-derivatives","ETHF0:USTF0",1746663122101,4.0343,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746663122297,0.8265,1814.7,1814.6,2.8783]
["bitfinex-derivatives","ETHF0:USTF0",1746663126210,5.13624,1814.7,1814.6,2.8783]
["bitfinex-derivatives","ETHF0:USTF0",1746663126405,3.70194,1814.7,1814.6,2.8783]
["bitfinex-derivatives","ETHF0:USTF0",1746663127107,7.29394,1814.7,1814.6,2.8783]
["bitfinex-derivatives","ETHF0:USTF0",1746663127308,4.4185,1814.7,1814.6,2.8783]
["bitfinex-derivatives","ETHF0:USTF0",1746663129713,5.52044,1814.7,1814.6,2.8783]
["bitfinex-derivatives","ETHF0:USTF0",1746663130306,4.4185,1814.7,1814.6,2.8783]
["bitfinex-derivatives","ETHF0:USTF0",1746663131512,5.52044,1814.7,1814.6,2.8783]
["bitfinex-derivatives","ETHF0:USTF0",1746663131901,7.29584,1814.7,1814.6,2.8783]
["bitfinex-derivatives","ETHF0:USTF0",1746663132913,6.1939,1814.7,1814.6,2.8783]
["bitfinex-derivatives","ETHF0:USTF0",1746663133101,4.4185,1814.7,1814.6,2.8783]
["bitfinex-derivatives","ETHF0:USTF0",1746663133305,0.8265,1814.7,1814.6,2.8783]
["bitfinex-derivatives","ETHF0:USTF0",1746663134113,4.4185,1814.7,1814.6,2.8783]
["bitfinex-derivatives","ETHF0:USTF0",1746663135106,0.8265,1814.7,1814.6,2.8783]
["bitfinex-derivatives","ETHF0:USTF0",1746663136212,4.4185,1814.7,1814.6,2.8783]
["bitfinex-derivatives","ETHF0:USTF0",1746663137114,0.8265,1814.7,1814.6,2.8783]
["bitfinex-derivatives","ETHF0:USTF0",1746663139610,1e-08,1814.8,1814.7,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746663139818,1e-08,1814.8,1814.7,17.03394]
["bitfinex-derivatives","ETHF0:USTF0",1746663140109,1e-08,1814.8,1814.7,22.03394]
["bitfinex-derivatives","ETHF0:USTF0",1746663140317,1e-08,1814.8,1814.7,25.62594]
["bitfinex-derivatives","ETHF0:USTF0",1746663140911,8.24816672,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746663141115,7.14664672,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746663141716,7.14664672,1815.4,1815.3,2.82878]
["bitfinex-derivatives","ETHF0:USTF0",1746663142117,10.73864672,1815.4,1815.3,2.82878]
["bitfinex-derivatives","ETHF0:USTF0",1746663145325,5.2704,1815.4,1815.3,2.82878]
["bitfinex-derivatives","ETHF0:USTF0",1746663146218,6.37192,1815.4,1815.3,2.82878]
["bitfinex-derivatives","ETHF0:USTF0",1746663146922,1.10158,1815.3,1815.2,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1746663147117,3.67988,1815.3,1815.2,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1746663147325,7.27188,1815.3,1815.2,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1746663148124,7.27188,1815.3,1815.2,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746663148316,7.51558,1815.3,1815.2,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746663150028,7.27188,1815.3,1815.2,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1746663150512,5.3194,1815.3,1815.2,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1746663151622,6.42098,1815.3,1815.2,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1746663152021,5.3194,1815.3,1815.2,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1746663152427,6.42098,1815.3,1815.2,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1746663158931,5.3194,1815.3,1815.2,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1746663159438,6.42098,1815.3,1815.2,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1746663160140,5.3194,1815.3,1815.2,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1746663160340,6.42098,1815.3,1815.2,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1746663162741,5.3194,1815.3,1815.2,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1746663163040,6.42098,1815.3,1815.2,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1746663167940,3.592,1815.3,1815.2,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1746663168148,3.2078,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746663168448,3.2078,1815.4,1815.3,3.68388]
["bitfinex-derivatives","ETHF0:USTF0",1746663168648,7.0194,1815.5,1815.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746663169150,10.6114,1815.5,1815.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746663169851,9.5099,1815.5,1815.4,2.79752]
["bitfinex-derivatives","ETHF0:USTF0",1746663170752,10.61135,1815.5,1815.4,2.79752]
["bitfinex-derivatives","ETHF0:USTF0",1746663172051,9.5099,1815.5,1815.4,2.79752]
["bitfinex-derivatives","ETHF0:USTF0",1746663172257,7.857,1815.5,1815.4,2.79752]
["bitfinex-derivatives","ETHF0:USTF0",1746663173141,4.265,1815.5,1815.4,2.79752]
["bitfinex-derivatives","ETHF0:USTF0",1746663173452,6.07188,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746663173851,6.07188,1815.7,1815.6,3.54709]
["bitfinex-derivatives","ETHF0:USTF0",1746663174149,9.66388,1815.7,1815.6,3.54709]
["bitfinex-derivatives","ETHF0:USTF0",1746663176248,5.46824672,1815.9,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746663176844,5.46824672,1815.9,1815.8,3.53357]
["bitfinex-derivatives","ETHF0:USTF0",1746663177252,10.16145672,1815.9,1815.8,3.53357]
["bitfinex-derivatives","ETHF0:USTF0",1746663177551,10.66964672,1815.9,1815.8,3.53357]
["bitfinex-derivatives","ETHF0:USTF0",1746663180454,5.2014,1815.9,1815.8,3.53357]
["bitfinex-derivatives","ETHF0:USTF0",1746663183358,6.30261,1815.9,1815.8,3.53357]
["bitfinex-derivatives","ETHF0:USTF0",1746663186662,1.10133,1815.8,1815.7,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1746663186865,2.85313,1815.8,1815.7,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1746663187063,3.68593,1815.8,1815.7,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1746663187266,7.27793,1815.8,1815.7,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1746663187461,3.592,1815.8,1815.7,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1746663187664,3.592,1815.8,1815.7,3.68549]
["bitfinex-derivatives","ETHF0:USTF0",1746663187967,3.592,1815.8,1815.7,6.89329]
["bitfinex-derivatives","ETHF0:USTF0",1746663188169,1.10125,1815.9,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746663188364,5.9609,1815.9,1815.6,6.94648]
["bitfinex-derivatives","ETHF0:USTF0",1746663188669,1.10133,1815.7,1815.6,6.94648]
["bitfinex-derivatives","ETHF0:USTF0",1746663189770,1.10133,1815.7,1815.6,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1746663189972,1.10133,1815.7,1815.6,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1746663190269,4.69333,1815.7,1815.6,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1746663190673,1.10139,1815.6,1815.5,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1746663190863,1.10145,1815.5,1815.4,1.97516]
["bitfinex-derivatives","ETHF0:USTF0",1746663191166,6.45445,1815.5,1815.4,3.63336]
["bitfinex-derivatives","ETHF0:USTF0",1746663191765,1.10162,1815.3,1815.2,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746663192170,4.69362,1815.3,1815.2,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746663192672,1.10164,1815.2,1815.1,7.59815]
["bitfinex-derivatives","ETHF0:USTF0",1746663192871,2.86264,1815.2,1815.1,7.59815]
["bitfinex-derivatives","ETHF0:USTF0",1746663193172,6.45464,1815.2,1815.1,7.59815]
["bitfinex-derivatives","ETHF0:USTF0",1746663196074,1.1018,1815.0,1814.9,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746663196376,1.1018,1815.0,1814.9,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1746663196876,1.9557,1815.0,1814.9,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1746663197077,1.10188,1814.8,1814.7,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1746663197373,1.10206,1814.5,1814.4,16.01709454]
["bitfinex-derivatives","ETHF0:USTF0",1746663197575,1.10206,1814.5,1814.4,14.74361454]
["bitfinex-derivatives","ETHF0:USTF0",1746663198070,4.69406,1814.5,1814.4,14.74361454]
["bitfinex-derivatives","ETHF0:USTF0",1746663198377,3.592,1814.5,1814.4,3.72952]
["bitfinex-derivatives","ETHF0:USTF0",1746663198576,4.69406,1814.5,1814.4,4.56672]
["bitfinex-derivatives","ETHF0:USTF0",1746663201378,4.69406,1814.5,1814.4,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1746663201676,1.10218,1814.3,1814.2,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1746663201866,1.10218,1814.3,1814.2,3.57929]
["bitfinex-derivatives","ETHF0:USTF0",1746663203180,4.69418,1814.3,1814.2,3.57929]
["bitfinex-derivatives","ETHF0:USTF0",1746663204172,1.10218,1814.3,1814.2,3.57929]
["bitfinex-derivatives","ETHF0:USTF0",1746663204881,1.10218,1814.3,1814.2,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1746663205075,4.69418,1814.3,1814.2,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1746663205277,4.69418,1814.3,1814.2,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1746663205679,1.10237,1814.0,1813.9,6.10538]
["bitfinex-derivatives","ETHF0:USTF0",1746663205879,1.10224,1814.2,1814.1,1.93236]
["bitfinex-derivatives","ETHF0:USTF0",1746663206282,1.10224,1814.2,1814.1,3.70966]
["bitfinex-derivatives","ETHF0:USTF0",1746663206283,2.81854,1814.2,1814.1,3.70966]
["bitfinex-derivatives","ETHF0:USTF0",1746663207084,6.41054,1814.2,1814.1,3.70966]
["bitfinex-derivatives","ETHF0:USTF0",1746663207278,6.41054,1814.2,1814.1,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1746663207576,5.3083,1814.2,1813.9,2.87969]
["bitfinex-derivatives","ETHF0:USTF0",1746663207780,1.10237,1814.0,1813.9,3.75909]
["bitfinex-derivatives","ETHF0:USTF0",1746663208183,2.81867,1814.0,1813.9,3.75909]
["bitfinex-derivatives","ETHF0:USTF0",1746663208772,1.7163,1814.0,1813.9,3.75909]
["bitfinex-derivatives","ETHF0:USTF0",1746663208978,2.81867,1814.0,1813.9,3.75909]
["bitfinex-derivatives","ETHF0:USTF0",1746663210083,1.10237,1814.0,1813.9,3.75909]
["bitfinex-derivatives","ETHF0:USTF0",1746663210383,1.10234,1814.1,1814.0,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1746663210584,1.10234,1814.1,1814.0,2.86823]
["bitfinex-derivatives","ETHF0:USTF0",1746663213082,4.69434,1814.1,1814.0,2.86823]
["bitfinex-derivatives","ETHF0:USTF0",1746663213482,3.592,1814.1,1814.0,2.86823]
["bitfinex-derivatives","ETHF0:USTF0",1746663214081,4.31005,1814.2,1814.0,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1746663214285,4.31005,1814.2,1814.1,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1746663214981,4.31005,1814.2,1814.1,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1746663215179,4.31005,1814.2,1814.1,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1746663215685,5.98285,1814.2,1814.1,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1746663216274,5.98285,1814.2,1814.1,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1746663216479,5.98285,1814.2,1814.1,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1746663216674,4.31005,1814.2,1814.1,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1746663219189,7.90205,1814.2,1814.1,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1746663219594,1.10237,1814.1,1814.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746663219791,1.10237,1814.1,1814.0,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1746663220091,4.69437,1814.1,1814.0,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1746663220893,6.39837,1814.1,1814.0,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1746663221488,6.39837,1814.1,1814.0,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1746663221794,1.10237,1814.0,1813.9,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1746663222090,2.79197,1814.0,1813.9,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1746663222287,6.38397,1814.0,1813.9,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1746663222690,6.38397,1814.0,1813.9,1.98183]
["bitfinex-derivatives","ETHF0:USTF0",1746663223090,6.38397,1814.0,1813.9,3.71423]
["bitfinex-derivatives","ETHF0:USTF0",1746663225395,6.38397,1814.0,1813.9,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1746663225597,6.38397,1814.0,1813.9,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1746663225991,9.59177,1814.0,1813.9,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1746663226495,9.59177,1814.0,1813.9,1.98183]
["bitfinex-derivatives","ETHF0:USTF0",1746663226793,9.59177,1814.0,1813.9,3.65603]
["bitfinex-derivatives","ETHF0:USTF0",1746663228191,7.90217,1814.0,1813.9,3.65603]
["bitfinex-derivatives","ETHF0:USTF0",1746663231391,4.69437,1814.0,1813.9,3.65603]
["bitfinex-derivatives","ETHF0:USTF0",1746663231892,4.69437,1814.0,1813.9,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1746663232094,7.25357,1814.0,1813.9,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1746663232395,6.37997,1814.0,1813.9,1.98183]
["bitfinex-derivatives","ETHF0:USTF0",1746663232597,6.37997,1814.0,1813.9,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1746663240703,4.69437,1814.0,1813.9,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1746663241004,3.592,1814.0,1813.9,3.62623]
["bitfinex-derivatives","ETHF0:USTF0",1746663241201,8.57315,1814.1,1814.0,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746663241202,3.592,1814.1,1814.0,1.10237]
["bitfinex-derivatives","ETHF0:USTF0",1746663241502,1.10211,1814.5,1814.4,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1746663241704,6.57035672,1814.5,1814.4,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1746663242109,6.57035672,1814.5,1814.4,3.67187]
["bitfinex-derivatives","ETHF0:USTF0",1746663242807,6.57035672,1814.5,1814.4,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1746663243107,6.57035672,1814.5,1814.4,3.67192]
["bitfinex-derivatives","ETHF0:USTF0",1746663243305,10.16235672,1814.5,1814.4,3.67192]
["bitfinex-derivatives","ETHF0:USTF0",1746663245005,4.69411,1814.5,1814.4,3.67192]
["bitfinex-derivatives","ETHF0:USTF0",1746663252908,3.592,1814.5,1814.4,3.67192]
["bitfinex-derivatives","ETHF0:USTF0",1746663253112,5.36505,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746663253311,5.36505,1814.6,1814.5,2.73836]
["bitfinex-derivatives","ETHF0:USTF0",1746663253610,4.263,1814.6,1814.5,2.73836]
["bitfinex-derivatives","ETHF0:USTF0",1746663253818,9.77796672,1814.8,1814.7,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746663254508,9.77796672,1814.8,1814.7,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1746663254709,4.30972,1814.8,1814.7,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1746663255218,7.90172,1814.8,1814.7,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1746663258108,4.30972,1814.8,1814.7,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1746663261303,7.90172,1814.8,1814.7,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1746663269919,9.59012,1814.8,1814.7,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1746663270621,8.4882,1814.8,1814.7,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1746663270920,6.7998,1814.8,1814.7,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1746663271119,3.2078,1814.8,1814.7,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1746663271617,4.30968,1814.8,1814.7,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1746663271822,3.2078,1814.8,1814.7,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1746663272623,4.30968,1814.8,1814.7,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1746663273323,7.90168,1814.8,1814.7,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1746663275122,4.30968,1814.8,1814.7,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1746663276119,7.90168,1814.8,1814.7,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1746663277224,4.69388,1814.8,1814.7,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1746663280925,3.592,1814.8,1814.7,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1746663281326,2.85372,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746663281523,1.7519,1814.9,1814.8,2.77828]
["bitfinex-derivatives","ETHF0:USTF0",1746663281728,4.262,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746663281926,5.36376,1815.0,1814.9,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1746663282225,8.95576,1815.0,1814.9,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1746663283327,12.16356,1815.0,1814.9,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1746663283527,13.84636,1815.0,1814.9,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1746663284022,12.7446,1815.0,1814.9,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1746663285822,13.84636,1815.0,1814.9,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1746663293641,12.7446,1815.0,1814.9,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1746663293838,13.84636,1815.0,1814.9,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1746663295047,13.84636,1815.0,1814.9,1.94142]
["bitfinex-derivatives","ETHF0:USTF0",1746663299545,1.10187,1814.9,1814.7,1.95764]
["bitfinex-derivatives","ETHF0:USTF0",1746663299746,1.7447,1814.8,1814.7,2.83644]
["bitfinex-derivatives","ETHF0:USTF0",1746663300252,8.57161,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746663300448,10.31631,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746663301252,13.90831,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746663302540,13.90826,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746663303555,19.37650672,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746663304054,18.27474672,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746663304257,19.37650672,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746663304451,12.26804672,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746663304952,9.06024672,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746663305153,5.46824672,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746663305556,6.57000672,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746663306051,8.18430672,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746663306249,11.77630672,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746663307155,8.18430672,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746663307557,8.18430672,1815.0,1814.9,2.87572]
["bitfinex-derivatives","ETHF0:USTF0",1746663308257,11.77630672,1815.0,1814.9,2.87572]
["bitfinex-derivatives","ETHF0:USTF0",1746663308655,6.30806,1815.0,1814.9,2.87572]
["bitfinex-derivatives","ETHF0:USTF0",1746663312661,4.69376,1815.0,1814.9,2.87572]
["bitfinex-derivatives","ETHF0:USTF0",1746663313265,1.10176,1815.0,1814.9,2.87572]
["bitfinex-derivatives","ETHF0:USTF0",1746663316967,6.56999672,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746663317157,8.34789672,1815.1,1815.0,4.47056]
["bitfinex-derivatives","ETHF0:USTF0",1746663318168,11.93989672,1815.1,1815.0,4.47056]
["bitfinex-derivatives","ETHF0:USTF0",1746663321171,15.14769672,1815.1,1815.0,4.47056]
["bitfinex-derivatives","ETHF0:USTF0",1746663321969,9.06024672,1815.1,1815.0,4.47056]
["bitfinex-derivatives","ETHF0:USTF0",1746663322161,5.46824672,1815.1,1815.0,11.27036]
["bitfinex-derivatives","ETHF0:USTF0",1746663323271,5.46824672,1815.1,1815.0,7.67836]
["bitfinex-derivatives","ETHF0:USTF0",1746663324772,6.56979672,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746663325369,9.06024672,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746663325859,9.06024672,1815.4,1815.3,2.76858]
["bitfinex-derivatives","ETHF0:USTF0",1746663326058,9.06024672,1815.4,1815.3,4.49298]
["bitfinex-derivatives","ETHF0:USTF0",1746663326271,5.46824672,1815.4,1815.3,4.49298]
["bitfinex-derivatives","ETHF0:USTF0",1746663327668,2.77677,1815.5,1815.4,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746663327876,2.77677,1815.5,1815.4,2.82592]
["bitfinex-derivatives","ETHF0:USTF0",1746663328171,6.36877,1815.5,1815.4,2.82592]
["bitfinex-derivatives","ETHF0:USTF0",1746663329375,5.2673,1815.5,1815.4,2.82592]
["bitfinex-derivatives","ETHF0:USTF0",1746663329780,3.592,1815.5,1815.4,2.82592]
["bitfinex-derivatives","ETHF0:USTF0",1746663330277,3.592,1815.5,1815.4,6.03372]
["bitfinex-derivatives","ETHF0:USTF0",1746663331179,9.72424672,1815.6,1815.5,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746663331180,4.256,1815.6,1815.5,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1746663331375,4.256,1815.6,1815.5,2.74035]
["bitfinex-derivatives","ETHF0:USTF0",1746663332880,5.46824672,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746663333180,9.06024672,1815.7,1815.6,4.39949]
["bitfinex-derivatives","ETHF0:USTF0",1746663335080,3.592,1815.7,1815.6,4.39949]
["bitfinex-derivatives","ETHF0:USTF0",1746663335279,6.06661,1815.9,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746663336184,9.65861,1815.9,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746663336983,1.10133,1815.7,1815.6,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1746663337285,1.10139,1815.6,1815.5,6.10445]
["bitfinex-derivatives","ETHF0:USTF0",1746663337477,2.74549,1815.6,1815.5,6.10445]
["bitfinex-derivatives","ETHF0:USTF0",1746663338082,6.33749,1815.6,1815.5,6.10445]
["bitfinex-derivatives","ETHF0:USTF0",1746663340581,4.69339,1815.6,1815.5,7.86145]
["bitfinex-derivatives","ETHF0:USTF0",1746663340787,4.69339,1815.6,1815.5,2.85845]
["bitfinex-derivatives","ETHF0:USTF0",1746663340979,6.44349,1815.6,1815.5,2.85845]
["bitfinex-derivatives","ETHF0:USTF0",1746663341987,1.10145,1815.5,1815.4,6.91317]
["bitfinex-derivatives","ETHF0:USTF0",1746663342187,6.44355,1815.5,1815.4,1.91017]
["bitfinex-derivatives","ETHF0:USTF0",1746663343085,6.44355,1815.5,1815.4,3.66717]
["bitfinex-derivatives","ETHF0:USTF0",1746663343891,1.10158,1815.4,1815.3,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1746663344184,1.10158,1815.4,1815.2,8.2108]
["bitfinex-derivatives","ETHF0:USTF0",1746663344185,1.10158,1815.3,1815.2,6.10459]
["bitfinex-derivatives","ETHF0:USTF0",1746663344685,2.74908,1815.3,1815.2,6.10459]
["bitfinex-derivatives","ETHF0:USTF0",1746663345089,6.34108,1815.3,1815.2,6.10459]
["bitfinex-derivatives","ETHF0:USTF0",1746663346690,6.34108,1815.3,1815.2,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1746663346890,1.1017,1815.1,1815.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1746663347090,4.6937,1815.1,1815.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1746663347288,4.6937,1815.1,1815.0,1.93966]
["bitfinex-derivatives","ETHF0:USTF0",1746663347591,4.6937,1815.1,1815.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1746663347779,6.3857,1815.1,1815.0,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1746663350591,5.284,1815.1,1814.8,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1746663350890,1.10188,1814.8,1814.7,6.85162]
["bitfinex-derivatives","ETHF0:USTF0",1746663351288,4.69388,1814.8,1814.7,6.85162]
["bitfinex-derivatives","ETHF0:USTF0",1746663351488,7.90168,1814.8,1814.7,3.64382]
["bitfinex-derivatives","ETHF0:USTF0",1746663351689,1.10206,1814.5,1814.4,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1746663351889,1.10218,1814.4,1814.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1746663352193,1.10218,1814.3,1814.2,8.99768675]
["bitfinex-derivatives","ETHF0:USTF0",1746663352586,2.84958,1814.3,1814.2,8.99768675]
["bitfinex-derivatives","ETHF0:USTF0",1746663352790,2.84958,1814.3,1814.2,10.09992675]
["bitfinex-derivatives","ETHF0:USTF0",1746663353594,1.10214,1814.4,1814.3,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1746663353794,7.10149,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746663353996,7.10149,1814.5,1814.4,1.98122]
["bitfinex-derivatives","ETHF0:USTF0",1746663354190,5.9994,1814.5,1814.4,1.98122]
["bitfinex-derivatives","ETHF0:USTF0",1746663354398,5.9994,1814.5,1814.4,2.80162]
["bitfinex-derivatives","ETHF0:USTF0",1746663354590,4.252,1814.5,1814.4,2.80162]
["bitfinex-derivatives","ETHF0:USTF0",1746663356292,5.35406,1814.5,1814.4,2.80162]
["bitfinex-derivatives","ETHF0:USTF0",1746663356488,5.35406,1814.5,1814.4,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1746663356689,1.10218,1814.4,1814.3,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1746663356889,2.75568,1814.4,1814.3,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1746663357086,6.34768,1814.4,1814.3,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1746663358190,5.2455,1814.4,1814.3,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1746663358388,3.592,1814.4,1814.3,2.84537]
["bitfinex-derivatives","ETHF0:USTF0",1746663358588,3.592,1814.4,1814.3,6.05317]
["bitfinex-derivatives","ETHF0:USTF0",1746663359098,4.252,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746663359288,4.252,1814.5,1814.4,3.61832]
["bitfinex-derivatives","ETHF0:USTF0",1746663360498,3.2078,1814.9,1814.7,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746663360701,10.32767,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746663361200,13.91967,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746663361402,13.91967,1814.9,1814.8,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1746663362300,9.61,1814.9,1814.8,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1746663362597,7.844,1814.9,1814.8,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1746663362798,7.844,1814.9,1814.8,2.78318]
["bitfinex-derivatives","ETHF0:USTF0",1746663363199,5.35382,1814.9,1814.8,2.78318]
["bitfinex-derivatives","ETHF0:USTF0",1746663364386,4.252,1814.9,1814.8,2.78318]
["bitfinex-derivatives","ETHF0:USTF0",1746663365492,5.35382,1814.9,1814.8,2.78318]
["bitfinex-derivatives","ETHF0:USTF0",1746663365691,7.08402,1814.9,1814.8,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1746663366200,10.67602,1814.9,1814.8,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1746663366597,8.94582,1814.9,1814.8,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1746663366898,7.844,1814.9,1814.8,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1746663367099,4.252,1814.9,1814.8,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1746663368805,1.7302,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746663369102,8.56153,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746663369497,10.24943,1815.1,1815.0,2.79706]
["bitfinex-derivatives","ETHF0:USTF0",1746663370196,13.84143,1815.1,1815.0,2.79706]
["bitfinex-derivatives","ETHF0:USTF0",1746663371105,13.84143,1815.1,1815.0,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1746663371306,1.10176,1815.0,1814.9,1.92347]
["bitfinex-derivatives","ETHF0:USTF0",1746663371604,2.83366,1815.0,1814.9,1.92347]
["bitfinex-derivatives","ETHF0:USTF0",1746663372204,6.42566,1815.0,1814.9,1.92347]
["bitfinex-derivatives","ETHF0:USTF0",1746663372501,1.10182,1814.9,1814.8,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1746663372702,6.85682,1814.9,1814.8,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1746663373098,10.44882,1814.9,1814.8,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1746663376206,10.44882,1814.9,1814.8,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1746663376504,1.10194,1814.7,1814.6,6.10495]
["bitfinex-derivatives","ETHF0:USTF0",1746663376702,1.10194,1814.7,1814.6,1.93165]
["bitfinex-derivatives","ETHF0:USTF0",1746663377103,4.69394,1814.7,1814.6,1.93165]
["bitfinex-derivatives","ETHF0:USTF0",1746663377304,4.69394,1814.7,1814.6,3.67795]
["bitfinex-derivatives","ETHF0:USTF0",1746663378408,1.10206,1814.6,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746663378707,4.30992,1814.5,1814.4,1.91537]
["bitfinex-derivatives","ETHF0:USTF0",1746663378900,4.30992,1814.5,1814.4,3.66167]
["bitfinex-derivatives","ETHF0:USTF0",1746663379305,7.90192,1814.5,1814.4,3.66167]
["bitfinex-derivatives","ETHF0:USTF0",1746663382900,9.57092,1814.5,1814.4,3.66167]
["bitfinex-derivatives","ETHF0:USTF0",1746663383511,6.36312,1814.5,1814.4,3.66167]
["bitfinex-derivatives","ETHF0:USTF0",1746663383804,9.57092,1814.5,1814.4,3.66167]
["bitfinex-derivatives","ETHF0:USTF0",1746663385510,6.36312,1814.5,1814.4,3.66167]
["bitfinex-derivatives","ETHF0:USTF0",1746663389127,2.77112,1814.5,1814.4,3.66167]
["bitfinex-derivatives","ETHF0:USTF0",1746663389928,3.592,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746663390121,4.30975,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746663390428,3.2078,1814.7,1814.6,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1746663390932,10.31458,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746663391126,7.10678,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746663391734,4.251,1814.9,1814.8,2.72508]
["bitfinex-derivatives","ETHF0:USTF0",1746663392028,5.46824672,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746663392230,5.46824672,1815.0,1814.9,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1746663392834,6.56997672,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746663393031,6.56997672,1815.1,1815.0,2.73886]
["bitfinex-derivatives","ETHF0:USTF0",1746663393329,10.16197672,1815.1,1815.0,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1746663393534,1.10182,1814.9,1814.8,4.30963]
["bitfinex-derivatives","ETHF0:USTF0",1746663393833,2.7325,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746663394026,2.7325,1815.0,1814.9,2.73892]
["bitfinex-derivatives","ETHF0:USTF0",1746663394228,5.2227,1815.0,1814.9,2.73892]
["bitfinex-derivatives","ETHF0:USTF0",1746663394531,4.69376,1815.0,1814.9,2.73892]
["bitfinex-derivatives","ETHF0:USTF0",1746663394930,6.32446,1815.0,1814.9,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746663398741,1.10182,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746663399037,1.10194,1814.8,1814.7,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1746663399239,1.10194,1814.8,1814.7,3.63393]
["bitfinex-derivatives","ETHF0:USTF0",1746663399437,1.10194,1814.8,1814.7,4.47503]
["bitfinex-derivatives","ETHF0:USTF0",1746663399632,4.30974,1814.8,1814.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1746663399840,6.08044,1814.8,1814.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1746663400236,9.67244,1814.8,1814.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1746663400433,6.46464,1814.8,1814.7,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1746663402439,6.46464,1814.8,1814.7,3.63284]
["bitfinex-derivatives","ETHF0:USTF0",1746663402740,6.46464,1814.8,1814.7,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1746663404539,9.67244,1814.8,1814.7,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1746663405137,1.102,1814.6,1814.5,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1746663405337,1.102,1814.6,1814.5,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1746663406246,4.694,1814.6,1814.5,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1746663406444,4.694,1814.6,1814.5,4.44326]
["bitfinex-derivatives","ETHF0:USTF0",1746663406744,4.694,1814.6,1814.5,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1746663407245,6.4569,1814.6,1814.5,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1746663407642,6.4569,1814.6,1814.5,4.44326]
["bitfinex-derivatives","ETHF0:USTF0",1746663407844,4.694,1814.6,1814.5,4.44326]
["bitfinex-derivatives","ETHF0:USTF0",1746663409352,4.694,1814.6,1814.5,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1746663409546,4.694,1814.6,1814.5,4.44326]
["bitfinex-derivatives","ETHF0:USTF0",1746663410152,4.694,1814.6,1814.5,3.3412]
["bitfinex-derivatives","ETHF0:USTF0",1746663410446,6.4685,1814.6,1814.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1746663410646,7.3053,1814.6,1814.5,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1746663410849,1.10212,1814.4,1814.3,6.83805]
["bitfinex-derivatives","ETHF0:USTF0",1746663411046,1.10212,1814.4,1814.3,7.67885]
["bitfinex-derivatives","ETHF0:USTF0",1746663411247,4.69412,1814.4,1814.3,7.67885]
["bitfinex-derivatives","ETHF0:USTF0",1746663413141,1.10212,1814.4,1814.3,7.67885]
["bitfinex-derivatives","ETHF0:USTF0",1746663414651,1.7745,1814.5,1814.3,7.67885]
["bitfinex-derivatives","ETHF0:USTF0",1746663414652,2.87661,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746663414852,1.10211,1814.5,1814.4,2.84462]
["bitfinex-derivatives","ETHF0:USTF0",1746663415550,1.10204,1814.6,1814.5,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1746663415749,10.82114672,1814.8,1814.7,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746663416142,1.10194,1814.7,1814.6,4.60505]
["bitfinex-derivatives","ETHF0:USTF0",1746663418451,1.10194,1814.7,1814.6,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1746663418647,2.82314,1814.7,1814.6,3.5031]
["bitfinex-derivatives","ETHF0:USTF0",1746663418851,12.6839,1814.7,1813.9,8.2108]
["bitfinex-derivatives","ETHF0:USTF0",1746663419047,1.10218,1814.3,1814.2,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1746663419443,1.10218,1814.3,1814.2,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1746663419746,2.74068,1814.3,1814.2,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1746663420251,6.33268,1814.3,1814.2,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1746663420749,1.1023,1814.1,1814.0,7.28858675]
["bitfinex-derivatives","ETHF0:USTF0",1746663421253,4.6943,1814.1,1814.0,7.28858675]
["bitfinex-derivatives","ETHF0:USTF0",1746663421451,6.3328,1814.1,1814.0,7.28858675]
["bitfinex-derivatives","ETHF0:USTF0",1746663423354,6.3328,1814.1,1813.9,14.72278454]
["bitfinex-derivatives","ETHF0:USTF0",1746663423355,1.10237,1814.0,1813.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1746663423545,6.05737,1814.0,1813.9,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1746663423745,2.75607,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746663423949,2.75607,1813.9,1813.6,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1746663423950,1.10255,1813.7,1813.6,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1746663424247,4.69455,1813.7,1813.6,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1746663424562,6.44175,1813.7,1813.6,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1746663424863,1.10267,1813.5,1813.4,26.11477153]
["bitfinex-derivatives","ETHF0:USTF0",1746663425049,1.10267,1813.5,1813.4,26.92777153]
["bitfinex-derivatives","ETHF0:USTF0",1746663425253,4.69467,1813.5,1813.4,28.03050153]
["bitfinex-derivatives","ETHF0:USTF0",1746663425449,4.69467,1813.5,1813.4,10.66538675]
["bitfinex-derivatives","ETHF0:USTF0",1746663425650,4.69467,1813.5,1813.4,11.76811675]
["bitfinex-derivatives","ETHF0:USTF0",1746663426054,3.592,1813.5,1813.4,11.76811675]
["bitfinex-derivatives","ETHF0:USTF0",1746663426354,7.4588,1813.8,1813.7,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1746663427549,8.56129,1813.8,1813.7,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1746663427749,8.56129,1813.8,1813.7,1.96695]
["bitfinex-derivatives","ETHF0:USTF0",1746663428558,7.4588,1813.8,1813.7,1.96695]
["bitfinex-derivatives","ETHF0:USTF0",1746663428760,8.56129,1813.8,1813.7,1.96695]
["bitfinex-derivatives","ETHF0:USTF0",1746663430359,7.4588,1813.8,1813.7,1.96695]
["bitfinex-derivatives","ETHF0:USTF0",1746663431360,8.56129,1813.8,1813.7,1.96695]
["bitfinex-derivatives","ETHF0:USTF0",1746663433657,7.4588,1813.8,1813.7,1.96695]
["bitfinex-derivatives","ETHF0:USTF0",1746663434462,8.56129,1813.8,1813.7,1.96695]
["bitfinex-derivatives","ETHF0:USTF0",1746663434661,7.4588,1813.8,1813.7,1.96695]
["bitfinex-derivatives","ETHF0:USTF0",1746663434960,8.56129,1813.8,1813.7,1.96695]
["bitfinex-derivatives","ETHF0:USTF0",1746663436562,7.4588,1813.8,1813.7,1.96695]
["bitfinex-derivatives","ETHF0:USTF0",1746663436761,4.251,1813.8,1813.7,1.96695]
["bitfinex-derivatives","ETHF0:USTF0",1746663436962,1.10232,1814.1,1813.8,2.75609]
["bitfinex-derivatives","ETHF0:USTF0",1746663437165,10.2251,1814.2,1814.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746663437865,10.2251,1814.2,1814.1,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1746663438166,7.4598,1814.2,1814.1,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1746663438564,3.2078,1814.2,1814.1,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1746663439263,10.31836,1814.4,1814.1,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1746663439463,4.252,1814.4,1814.3,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1746663439664,5.35412,1814.4,1814.3,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1746663439964,5.35412,1814.4,1814.3,2.83148]
["bitfinex-derivatives","ETHF0:USTF0",1746663440758,5.35412,1814.4,1814.3,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1746663440955,1.10224,1814.2,1814.1,6.10526]
["bitfinex-derivatives","ETHF0:USTF0",1746663441268,4.69424,1814.2,1814.1,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1746663441459,4.69424,1814.2,1814.1,6.1053]
["bitfinex-derivatives","ETHF0:USTF0",1746663441659,6.34274,1814.2,1814.1,6.1053]
["bitfinex-derivatives","ETHF0:USTF0",1746663442270,6.34274,1814.2,1814.1,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1746663442460,6.34274,1814.2,1814.1,6.1053]
["bitfinex-derivatives","ETHF0:USTF0",1746663442461,9.55054,1814.2,1814.1,6.1053]
["bitfinex-derivatives","ETHF0:USTF0",1746663442661,6.34274,1814.2,1814.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746663442861,4.69424,1814.2,1814.1,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1746663443065,3.592,1814.2,1814.1,3.5612]
["bitfinex-derivatives","ETHF0:USTF0",1746663443262,8.56197,1814.4,1814.3,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1746663444156,13.81497,1814.4,1814.3,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1746663444473,1.10218,1814.3,1814.2,2.72121]
["bitfinex-derivatives","ETHF0:USTF0",1746663444665,2.76318,1814.3,1814.2,2.72121]
["bitfinex-derivatives","ETHF0:USTF0",1746663444856,1.10224,1814.2,1814.1,1.94218]
["bitfinex-derivatives","ETHF0:USTF0",1746663445169,6.35524,1814.2,1814.1,1.94218]
["bitfinex-derivatives","ETHF0:USTF0",1746663445870,6.35524,1814.2,1814.1,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1746663446168,2.76324,1814.2,1814.1,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1746663446470,3.592,1814.3,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746663446673,4.69423,1814.3,1814.2,2.83694]
["bitfinex-derivatives","ETHF0:USTF0",1746663448872,3.592,1814.3,1814.2,2.83694]
["bitfinex-derivatives","ETHF0:USTF0",1746663449064,4.69418,1814.3,1814.2,2.83694]
["bitfinex-derivatives","ETHF0:USTF0",1746663449773,3.592,1814.3,1814.2,2.83694]
["bitfinex-derivatives","ETHF0:USTF0",1746663450170,5.35417,1814.4,1814.3,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1746663450470,5.35417,1814.4,1814.3,2.84028]
["bitfinex-derivatives","ETHF0:USTF0",1746663450471,4.252,1814.4,1814.3,2.84028]
["bitfinex-derivatives","ETHF0:USTF0",1746663451061,5.35412,1814.4,1814.3,2.84028]
["bitfinex-derivatives","ETHF0:USTF0",1746663451669,4.252,1814.4,1814.3,2.84028]
["bitfinex-derivatives","ETHF0:USTF0",1746663452173,7.844,1814.4,1814.3,2.84028]
["bitfinex-derivatives","ETHF0:USTF0",1746663453974,8.94612,1814.4,1814.3,2.84028]
["bitfinex-derivatives","ETHF0:USTF0",1746663454672,10.65822,1814.4,1814.3,2.84028]
["bitfinex-derivatives","ETHF0:USTF0",1746663455279,7.844,1814.4,1814.3,2.84028]
["bitfinex-derivatives","ETHF0:USTF0",1746663455578,7.844,1814.4,1814.3,3.72878]
["bitfinex-derivatives","ETHF0:USTF0",1746663455878,8.94612,1814.4,1814.3,3.72878]
["bitfinex-derivatives","ETHF0:USTF0",1746663456966,10.60092,1814.4,1814.3,3.72878]
["bitfinex-derivatives","ETHF0:USTF0",1746663458179,10.60092,1814.4,1814.3,1.99068]
["bitfinex-derivatives","ETHF0:USTF0",1746663458381,10.60092,1814.4,1814.3,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1746663458678,1.10224,1814.3,1814.2,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746663458877,2.80974,1814.3,1814.2,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746663459079,6.40174,1814.3,1814.2,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1746663460883,3.2078,1814.8,1814.7,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746663461181,1.10203,1814.6,1814.5,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1746663461381,8.27773672,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746663461582,7.17574672,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746663461882,8.27768672,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746663462181,11.86968672,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746663465773,6.40144,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746663467984,1.102,1814.6,1814.5,2.85921]
["bitfinex-derivatives","ETHF0:USTF0",1746663468482,2.7868,1814.6,1814.5,2.85921]
["bitfinex-derivatives","ETHF0:USTF0",1746663469083,6.3788,1814.6,1814.5,2.85921]
["bitfinex-derivatives","ETHF0:USTF0",1746663470083,2.7868,1814.6,1814.5,2.85921]
["bitfinex-derivatives","ETHF0:USTF0",1746663472184,6.3788,1814.6,1814.5,2.85926]
["bitfinex-derivatives","ETHF0:USTF0",1746663475585,5.46824672,1815.1,1814.8,2.75457]
["bitfinex-derivatives","ETHF0:USTF0",1746663475781,5.46824672,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746663476285,7.29099563,1815.1,1815.0,5.95766]
["bitfinex-derivatives","ETHF0:USTF0",1746663476687,7.29099563,1815.1,1815.0,6.67894241]
["bitfinex-derivatives","ETHF0:USTF0",1746663478781,7.29099563,1815.1,1815.0,6.84186]
["bitfinex-derivatives","ETHF0:USTF0",1746663478983,7.29099563,1815.1,1815.0,7.56270809]
["bitfinex-derivatives","ETHF0:USTF0",1746663479187,10.88299563,1815.1,1815.0,4.35490809]
["bitfinex-derivatives","ETHF0:USTF0",1746663479488,11.98469563,1815.1,1815.0,3.63406]
["bitfinex-derivatives","ETHF0:USTF0",1746663479789,10.88299563,1815.1,1815.0,3.63406]
["bitfinex-derivatives","ETHF0:USTF0",1746663480093,3.592,1815.1,1815.0,3.63406]
["bitfinex-derivatives","ETHF0:USTF0",1746663480288,3.592,1815.1,1815.0,4.35423478]
["bitfinex-derivatives","ETHF0:USTF0",1746663480680,0.06932,1815.1,1815.0,3.63406]
["bitfinex-derivatives","ETHF0:USTF0",1746663481089,3.2078,1815.3,1815.2,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746663481292,4.30938,1815.3,1815.2,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746663481880,3.2078,1815.3,1815.2,1.90914]
["bitfinex-derivatives","ETHF0:USTF0",1746663482084,4.30938,1815.3,1815.2,1.90914]
["bitfinex-derivatives","ETHF0:USTF0",1746663482286,7.90138,1815.3,1815.2,1.90914]
["bitfinex-derivatives","ETHF0:USTF0",1746663484795,7.90138,1815.3,1815.2,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1746663484995,7.90138,1815.3,1815.2,1.90914]
["bitfinex-derivatives","ETHF0:USTF0",1746663486182,9.60438,1815.3,1815.2,1.90914]
["bitfinex-derivatives","ETHF0:USTF0",1746663487594,6.7998,1815.3,1815.2,1.90914]
["bitfinex-derivatives","ETHF0:USTF0",1746663487995,7.90138,1815.3,1815.2,1.90914]
["bitfinex-derivatives","ETHF0:USTF0",1746663491399,9.66478,1815.3,1815.2,1.90914]
["bitfinex-derivatives","ETHF0:USTF0",1746663491890,1.10164,1815.2,1815.1,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1746663492092,2.86504,1815.2,1815.1,2.73075]
["bitfinex-derivatives","ETHF0:USTF0",1746663492387,6.45704,1815.2,1815.1,2.73075]
["bitfinex-derivatives","ETHF0:USTF0",1746663495602,5.3554,1815.2,1815.1,2.73075]
["bitfinex-derivatives","ETHF0:USTF0",1746663495792,6.45704,1815.2,1815.1,2.73075]
["bitfinex-derivatives","ETHF0:USTF0",1746663495986,5.3554,1815.2,1815.1,2.73075]
["bitfinex-derivatives","ETHF0:USTF0",1746663496189,3.592,1815.2,1815.1,2.73075]
["bitfinex-derivatives","ETHF0:USTF0",1746663496799,3.592,1815.2,1815.1,7.73375]
["bitfinex-derivatives","ETHF0:USTF0",1746663497291,1.10158,1815.3,1815.2,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746663497487,6.07154,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746663497687,6.07154,1815.4,1815.3,1.95878]
["bitfinex-derivatives","ETHF0:USTF0",1746663497888,6.07154,1815.4,1815.3,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1746663498104,9.66354,1815.4,1815.3,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1746663499896,6.45574,1815.4,1815.3,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1746663502400,4.69352,1815.4,1815.3,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1746663503105,3.592,1815.4,1815.3,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1746663503306,3.592,1815.4,1815.3,13.60688]
["bitfinex-derivatives","ETHF0:USTF0",1746663503497,2.33532,1815.4,1815.3,13.60688]
["bitfinex-derivatives","ETHF0:USTF0",1746663503800,10.85568216,1815.9,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746663504296,13.34647216,1815.9,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746663504494,9.06947216,1815.9,1815.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1746663504696,9.06947216,1815.9,1815.8,2.78377]
["bitfinex-derivatives","ETHF0:USTF0",1746663505297,5.47747216,1815.9,1815.8,3.18946582]
["bitfinex-derivatives","ETHF0:USTF0",1746663505506,5.47747216,1815.9,1815.8,11.40026582]
["bitfinex-derivatives","ETHF0:USTF0",1746663506398,6.05444,1816.2,1816.1,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746663506593,4.9534,1816.2,1816.1,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746663506897,6.05443,1816.2,1816.1,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746663507095,9.64643,1816.2,1816.1,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746663507491,8.5454,1816.2,1816.1,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746663507693,8.5454,1816.2,1816.1,3.56389]
["bitfinex-derivatives","ETHF0:USTF0",1746663507895,9.64643,1816.2,1816.1,3.56389]
["bitfinex-derivatives","ETHF0:USTF0",1746663509902,8.5454,1816.2,1816.1,3.56389]
["bitfinex-derivatives","ETHF0:USTF0",1746663510102,9.64643,1816.2,1816.1,3.56389]
["bitfinex-derivatives","ETHF0:USTF0",1746663512207,8.5454,1816.2,1816.1,3.56389]
["bitfinex-derivatives","ETHF0:USTF0",1746663512409,9.64643,1816.2,1816.1,3.56389]
["bitfinex-derivatives","ETHF0:USTF0",1746663514315,5.3376,1816.2,1816.1,3.56389]
["bitfinex-derivatives","ETHF0:USTF0",1746663514701,6.43863,1816.2,1816.1,3.56389]
["bitfinex-derivatives","ETHF0:USTF0",1746663515106,5.3376,1816.2,1816.1,3.56389]
["bitfinex-derivatives","ETHF0:USTF0",1746663515508,2.38068,1816.2,1816.1,13.56689]
["bitfinex-derivatives","ETHF0:USTF0",1746663515809,2.38068,1816.2,1816.1,12.83689]
["bitfinex-derivatives","ETHF0:USTF0",1746663516710,6.68951,1816.2,1816.1,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1746663516906,8.44001,1816.2,1816.1,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1746663517906,8.44001,1816.2,1816.1,6.10409]
["bitfinex-derivatives","ETHF0:USTF0",1746663519914,5.23221,1816.2,1816.1,6.10409]
["bitfinex-derivatives","ETHF0:USTF0",1746663520105,2.85153,1816.2,1816.1,6.10409]
["bitfinex-derivatives","ETHF0:USTF0",1746663520305,1.96923,1816.2,1816.1,6.10409]
["bitfinex-derivatives","ETHF0:USTF0",1746663520707,1.96923,1816.2,1816.1,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746663521214,3.69343,1816.2,1816.1,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746663521619,2.82523,1816.2,1816.1,2.81569]
["bitfinex-derivatives","ETHF0:USTF0",1746663529113,2.82523,1816.2,1816.1,4.56569]
["bitfinex-derivatives","ETHF0:USTF0",1746663530524,2.82523,1816.2,1816.1,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746663530913,3.70443,1816.2,1816.1,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746663532224,7.29643,1816.2,1816.1,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746663533325,6.41723,1816.2,1816.1,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1746663533526,6.41723,1816.2,1816.1,1.83486326]
["bitfinex-derivatives","ETHF0:USTF0",1746663533527,5.3162,1816.2,1816.1,1.83486326]
["bitfinex-derivatives","ETHF0:USTF0",1746663533728,3.592,1816.2,1816.1,8.47056326]
["bitfinex-derivatives","ETHF0:USTF0",1746663534227,1.10092,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746663534426,1.10092,1816.4,1816.3,1.83474326]
["bitfinex-derivatives","ETHF0:USTF0",1746663534923,1.10092,1816.4,1816.3,3.47044326]
["bitfinex-derivatives","ETHF0:USTF0",1746663535129,4.69292,1816.4,1816.3,3.47044326]
["bitfinex-derivatives","ETHF0:USTF0",1746663537626,4.69292,1816.4,1816.3,3.47050145]
["bitfinex-derivatives","ETHF0:USTF0",1746663537828,1.10097,1816.3,1816.2,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1746663538026,2.83037,1816.3,1816.2,3.44351457]
["bitfinex-derivatives","ETHF0:USTF0",1746663538328,6.42237,1816.3,1816.2,3.44351457]
["bitfinex-derivatives","ETHF0:USTF0",1746663538518,4.69297,1816.3,1816.2,3.44351457]
["bitfinex-derivatives","ETHF0:USTF0",1746663539128,1.10097,1816.3,1816.2,3.44351457]
["bitfinex-derivatives","ETHF0:USTF0",1746663539628,1.10097,1816.3,1816.2,3.44348223]
["bitfinex-derivatives","ETHF0:USTF0",1746663540131,2.83036,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746663542138,6.42236,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746663543141,2.83036,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746663543542,2.83036,1816.4,1816.2,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1746663543543,1.10097,1816.3,1816.2,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1746663543735,2.75987,1816.3,1816.2,3.44409746]
["bitfinex-derivatives","ETHF0:USTF0",1746663545741,1.10096,1816.4,1816.3,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1746663545943,1.10096,1816.4,1816.3,2.72537]
["bitfinex-derivatives","ETHF0:USTF0",1746663546147,1.10096,1816.4,1816.3,3.45861277]
["bitfinex-derivatives","ETHF0:USTF0",1746663546737,1.10096,1816.4,1816.3,3.45856669]
["bitfinex-derivatives","ETHF0:USTF0",1746663546942,2.73806,1816.4,1816.3,3.45856669]
["bitfinex-derivatives","ETHF0:USTF0",1746663547142,6.33006,1816.4,1816.3,3.45856669]
["bitfinex-derivatives","ETHF0:USTF0",1746663548346,2.73806,1816.4,1816.3,3.45856669]
["bitfinex-derivatives","ETHF0:USTF0",1746663548746,2.73806,1816.4,1816.3,3.45893382]
["bitfinex-derivatives","ETHF0:USTF0",1746663549246,6.33006,1816.4,1816.3,3.45893382]
["bitfinex-derivatives","ETHF0:USTF0",1746663550140,1.10096,1816.4,1816.3,3.45893382]
["bitfinex-derivatives","ETHF0:USTF0",1746663550646,1.10096,1816.4,1816.3,3.45890499]
["bitfinex-derivatives","ETHF0:USTF0",1746663552741,1.10096,1816.4,1816.3,3.45978592]
["bitfinex-derivatives","ETHF0:USTF0",1746663554747,1.10096,1816.4,1816.3,3.45978262]
["bitfinex-derivatives","ETHF0:USTF0",1746663555047,9.78612216,1816.5,1816.4,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1746663555247,8.68527216,1816.5,1816.4,4.54981]
["bitfinex-derivatives","ETHF0:USTF0",1746663555449,8.68527216,1816.5,1816.4,5.28429361]
["bitfinex-derivatives","ETHF0:USTF0",1746663555643,6.57832216,1816.5,1816.4,5.28429361]
["bitfinex-derivatives","ETHF0:USTF0",1746663556250,10.17032216,1816.5,1816.4,5.28429361]
["bitfinex-derivatives","ETHF0:USTF0",1746663556549,10.17032216,1816.5,1816.4,4.54981]
["bitfinex-derivatives","ETHF0:USTF0",1746663556944,10.17032216,1816.5,1816.4,5.28451818]
["bitfinex-derivatives","ETHF0:USTF0",1746663557650,9.06947216,1816.5,1816.4,5.28451818]
["bitfinex-derivatives","ETHF0:USTF0",1746663559252,3.592,1816.5,1816.4,5.28451818]
["bitfinex-derivatives","ETHF0:USTF0",1746663560049,4.69285,1816.5,1816.4,5.28451818]
["bitfinex-derivatives","ETHF0:USTF0",1746663560451,3.592,1816.5,1816.4,5.28463533]
["bitfinex-derivatives","ETHF0:USTF0",1746663560754,3.59654244,1816.5,1816.4,5.28463533]
["bitfinex-derivatives","ETHF0:USTF0",1746663562352,3.59654244,1816.5,1816.4,5.28436229]
["bitfinex-derivatives","ETHF0:USTF0",1746663565951,3.59654244,1816.5,1816.4,10.28736229]
["bitfinex-derivatives","ETHF0:USTF0",1746663566155,0.00454244,1816.5,1816.4,10.28736229]
["bitfinex-derivatives","ETHF0:USTF0",1746663566453,0.00454244,1816.5,1816.4,10.28633922]
["bitfinex-derivatives","ETHF0:USTF0",1746663567052,0.00454244,1816.5,1816.4,9.55281]
["bitfinex-derivatives","ETHF0:USTF0",1746663567356,0.00454244,1816.5,1816.4,10.28621053]
["bitfinex-derivatives","ETHF0:USTF0",1746663567754,0.00454244,1816.5,1816.4,9.55281]
["bitfinex-derivatives","ETHF0:USTF0",1746663567954,0.00454244,1816.5,1816.4,10.28646059]
["bitfinex-derivatives","ETHF0:USTF0",1746663568355,0.00454244,1816.5,1816.4,10.28645458]
["bitfinex-derivatives","ETHF0:USTF0",1746663569550,2.44e-06,1816.5,1816.4,10.28645458]
["bitfinex-derivatives","ETHF0:USTF0",1746663571057,2.44e-06,1816.5,1816.4,10.28653526]
["bitfinex-derivatives","ETHF0:USTF0",1746663571358,2.44e-06,1816.5,1816.4,9.55281]
["bitfinex-derivatives","ETHF0:USTF0",1746663571558,2.44e-06,1816.5,1816.4,10.28666774]
["bitfinex-derivatives","ETHF0:USTF0",1746663573255,2.44e-06,1816.5,1816.4,15.28666774]
["bitfinex-derivatives","ETHF0:USTF0",1746663573759,2.44e-06,1816.5,1816.4,15.28572572]
["bitfinex-derivatives","ETHF0:USTF0",1746663574161,2.44e-06,1816.5,1816.4,18.87772572]
["bitfinex-derivatives","ETHF0:USTF0",1746663575162,2.44e-06,1816.5,1816.4,13.87772572]
["bitfinex-derivatives","ETHF0:USTF0",1746663575762,2.44e-06,1816.5,1816.4,13.87763188]
["bitfinex-derivatives","ETHF0:USTF0",1746663577363,3.2078,1817.1,1817.0,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746663577563,4.8942,1817.1,1817.0,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746663577765,9.8942,1817.1,1817.0,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746663578152,13.4862,1817.1,1817.0,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746663578865,10.2784,1817.1,1817.0,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746663579059,5.2784,1817.1,1817.0,2.84235]
["bitfinex-derivatives","ETHF0:USTF0",1746663580560,3.592,1817.1,1817.0,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746663580765,5.314,1817.1,1817.0,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1746663581660,13.5218,1817.1,1816.9,6.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746663581966,3.64855,1817.0,1816.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746663582165,6.14,1817.0,1816.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746663582365,11.14,1817.0,1816.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746663582555,6.14,1817.0,1816.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746663582753,12.24055,1817.0,1816.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746663583669,11.14,1817.0,1816.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746663584067,6.14,1817.0,1816.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746663584268,7.24055,1817.0,1816.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746663585968,6.14,1817.0,1816.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746663586768,7.24055,1817.0,1816.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746663587068,6.14,1817.0,1816.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746663588263,5.314,1817.0,1816.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746663588758,5.314,1817.0,1816.9,2.82308]
["bitfinex-derivatives","ETHF0:USTF0",1746663588963,5.314,1817.0,1816.9,3.55339726]
["bitfinex-derivatives","ETHF0:USTF0",1746663589373,5.314,1817.0,1816.9,3.55339889]
["bitfinex-derivatives","ETHF0:USTF0",1746663589565,5.314,1817.0,1816.9,2.82308]
["bitfinex-derivatives","ETHF0:USTF0",1746663589763,5.314,1817.0,1816.9,3.55343038]
["bitfinex-derivatives","ETHF0:USTF0",1746663589963,5.314,1817.0,1816.9,3.55340363]
["bitfinex-derivatives","ETHF0:USTF0",1746663590169,1.722,1817.0,1816.9,2.82308]
["bitfinex-derivatives","ETHF0:USTF0",1746663590469,1.722,1817.0,1816.9,3.55360064]
["bitfinex-derivatives","ETHF0:USTF0",1746663590670,1.722,1817.0,1816.9,3.55370078]
["bitfinex-derivatives","ETHF0:USTF0",1746663590868,1.722,1817.0,1816.9,3.55368453]
["bitfinex-derivatives","ETHF0:USTF0",1746663591174,5.314,1817.0,1816.9,3.55368453]
["bitfinex-derivatives","ETHF0:USTF0",1746663592072,5.314,1817.0,1816.9,3.55377981]
["bitfinex-derivatives","ETHF0:USTF0",1746663593962,5.314,1817.0,1816.9,1.83127981]
["bitfinex-derivatives","ETHF0:USTF0",1746663594367,5.314,1817.0,1816.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746663597477,6.41455,1817.0,1816.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746663599674,5.314,1817.0,1816.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746663599875,6.41455,1817.0,1816.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746663600179,5.314,1817.0,1816.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1746663600477,5.314,1817.0,1816.9,1.83169525]
["bitfinex-derivatives","ETHF0:USTF0",1746663600673,3.592,1817.0,1816.9,5.03949525]
["bitfinex-derivatives","ETHF0:USTF0",1746663601178,3.592,1817.0,1816.9,6.75469525]
["bitfinex-derivatives","ETHF0:USTF0",1746663602177,8.10313483,1817.2,1817.1,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1746663602379,8.10313483,1817.2,1817.1,1.83240972]
["bitfinex-derivatives","ETHF0:USTF0",1746663602571,7.28243483,1817.2,1817.1,1.83226005]
["bitfinex-derivatives","ETHF0:USTF0",1746663602773,7.28243483,1817.2,1817.1,3.50893767]
["bitfinex-derivatives","ETHF0:USTF0",1746663603073,10.87443483,1817.2,1817.1,3.50893767]
["bitfinex-derivatives","ETHF0:USTF0",1746663603381,5.3686,1817.2,1817.1,3.50893767]
["bitfinex-derivatives","ETHF0:USTF0",1746663604577,5.3686,1817.2,1817.1,2.77718]
["bitfinex-derivatives","ETHF0:USTF0",1746663604780,5.3686,1817.2,1817.1,3.50917042]
["bitfinex-derivatives","ETHF0:USTF0",1746663606572,5.3686,1817.2,1817.1,3.50896601]
["bitfinex-derivatives","ETHF0:USTF0",1746663608283,3.592,1817.2,1817.1,3.50896601]
["bitfinex-derivatives","ETHF0:USTF0",1746663608679,3.592,1817.2,1817.1,5.22386601]
["bitfinex-derivatives","ETHF0:USTF0",1746663610672,3.592,1817.2,1817.1,10.22686601]
["bitfinex-derivatives","ETHF0:USTF0",1746663611980,3.592,1817.2,1817.1,9.49508]
["bitfinex-derivatives","ETHF0:USTF0",1746663612384,3.592,1817.2,1817.1,10.22730068]
["bitfinex-derivatives","ETHF0:USTF0",1746663612585,3.592,1817.2,1817.1,9.49508]
["bitfinex-derivatives","ETHF0:USTF0",1746663612782,3.592,1817.2,1817.1,10.22716716]
["bitfinex-derivatives","ETHF0:USTF0",1746663613086,2.36391,1817.2,1817.1,13.43495561]
["bitfinex-derivatives","ETHF0:USTF0",1746663615384,4.07701,1817.2,1817.1,13.43495561]
["bitfinex-derivatives","ETHF0:USTF0",1746663615785,4.07701,1817.2,1817.1,10.22715561]
["bitfinex-derivatives","ETHF0:USTF0",1746663616676,4.07701,1817.2,1817.1,5.22415561]
["bitfinex-derivatives","ETHF0:USTF0",1746663616881,4.07701,1817.2,1817.1,5.22409718]
["bitfinex-derivatives","ETHF0:USTF0",1746663617186,5.17743,1817.2,1817.1,5.22409718]
["bitfinex-derivatives","ETHF0:USTF0",1746663617382,5.17743,1817.2,1817.1,5.22336257]
["bitfinex-derivatives","ETHF0:USTF0",1746663617585,4.07701,1817.2,1817.1,5.22343401]
["bitfinex-derivatives","ETHF0:USTF0",1746663617780,4.07701,1817.2,1817.1,4.49208]
["bitfinex-derivatives","ETHF0:USTF0",1746663618286,4.07701,1817.2,1817.1,5.22345224]
["bitfinex-derivatives","ETHF0:USTF0",1746663619490,4.07701,1817.2,1817.1,5.2240266]
["bitfinex-derivatives","ETHF0:USTF0",1746663619891,4.07701,1817.2,1817.1,5.22419456]
["bitfinex-derivatives","ETHF0:USTF0",1746663620792,5.17743,1817.2,1817.1,5.22419456]
["bitfinex-derivatives","ETHF0:USTF0",1746663620987,4.07701,1817.2,1817.1,1.83259456]
["bitfinex-derivatives","ETHF0:USTF0",1746663621188,8.38523,1817.2,1817.1,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1746663621494,1.10055,1817.1,1817.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1746663621682,2.71415,1817.1,1817.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1746663622395,1.10055,1817.0,1816.9,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1746663622583,1.10061,1816.9,1816.8,6.10362]
["bitfinex-derivatives","ETHF0:USTF0",1746663622981,2.71421,1816.9,1816.8,6.10362]
["bitfinex-derivatives","ETHF0:USTF0",1746663623185,5.2056,1816.9,1816.8,6.10362]
["bitfinex-derivatives","ETHF0:USTF0",1746663624096,6.30621,1816.9,1816.8,6.10362]
["bitfinex-derivatives","ETHF0:USTF0",1746663624993,6.30621,1816.9,1816.8,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1746663626695,5.2056,1816.9,1816.8,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1746663627091,6.30621,1816.9,1816.8,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1746663627294,6.30621,1816.9,1816.8,2.73002]
["bitfinex-derivatives","ETHF0:USTF0",1746663628498,5.2056,1816.9,1816.8,2.73002]
["bitfinex-derivatives","ETHF0:USTF0",1746663628799,6.30621,1816.9,1816.8,2.73002]
["bitfinex-derivatives","ETHF0:USTF0",1746663629700,6.30621,1816.9,1816.8,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1746663631305,1.10067,1816.8,1816.7,3.64397]
["bitfinex-derivatives","ETHF0:USTF0",1746663631599,2.79457,1816.8,1816.7,3.64397]
["bitfinex-derivatives","ETHF0:USTF0",1746663632103,6.38657,1816.8,1816.7,3.64397]
["bitfinex-derivatives","ETHF0:USTF0",1746663632304,2.75183,1816.7,1816.2,7.28858675]
["bitfinex-derivatives","ETHF0:USTF0",1746663632499,1.10097,1816.3,1816.2,7.28858675]
["bitfinex-derivatives","ETHF0:USTF0",1746663632704,5.34997,1816.3,1816.2,7.28858675]
["bitfinex-derivatives","ETHF0:USTF0",1746663633003,13.87037344,1816.3,1816.2,7.28858675]
["bitfinex-derivatives","ETHF0:USTF0",1746663633203,17.46237344,1816.3,1816.2,7.28858675]
["bitfinex-derivatives","ETHF0:USTF0",1746663633497,16.80108992,1816.3,1816.1,11.01409454]
["bitfinex-derivatives","ETHF0:USTF0",1746663633698,4.30883,1816.2,1816.1,1.89827129]
["bitfinex-derivatives","ETHF0:USTF0",1746663633903,11.05023,1816.2,1816.1,1.89827129]
["bitfinex-derivatives","ETHF0:USTF0",1746663634107,14.64223,1816.2,1816.1,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746663637108,10.08029078,1816.2,1816.1,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746663637310,2.75302,1816.0,1815.6,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1746663637512,1.10133,1815.7,1815.6,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1746663640209,4.30913,1815.7,1815.6,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1746663640405,4.30913,1815.7,1815.2,5.99109]
["bitfinex-derivatives","ETHF0:USTF0",1746663640406,1.10158,1815.3,1815.2,10.99408]
["bitfinex-derivatives","ETHF0:USTF0",1746663640710,1.10158,1815.3,1815.2,5.99108]
["bitfinex-derivatives","ETHF0:USTF0",1746663640902,1.10158,1815.3,1815.2,10.99108]
["bitfinex-derivatives","ETHF0:USTF0",1746663641103,1.10158,1815.3,1815.2,14.58308]
["bitfinex-derivatives","ETHF0:USTF0",1746663642509,1.10158,1815.3,1815.2,16.19488]
["bitfinex-derivatives","ETHF0:USTF0",1746663642907,1.10156,1815.4,1815.3,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1746663643105,1.10156,1815.4,1815.3,6.30533]
["bitfinex-derivatives","ETHF0:USTF0",1746663650612,1.10156,1815.4,1815.3,5.2038]
["bitfinex-derivatives","ETHF0:USTF0",1746663650916,4.30936,1815.4,1815.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746663651113,1.10158,1815.3,1815.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1746663651415,2.72038,1815.3,1815.2,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1746663652015,2.72038,1815.3,1815.2,4.56074]
["bitfinex-derivatives","ETHF0:USTF0",1746663652219,2.72038,1815.3,1815.2,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1746663653013,6.97238,1815.3,1815.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1746663653204,1.10188,1814.9,1814.8,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746663653410,1.10193,1814.8,1814.7,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1746663654309,1.10193,1814.8,1814.7,8.11627]
["bitfinex-derivatives","ETHF0:USTF0",1746663654512,1.10187,1814.9,1814.8,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1746663654711,1.10187,1814.9,1814.8,2.87832]
["bitfinex-derivatives","ETHF0:USTF0",1746663655116,1.10187,1814.9,1814.8,6.47032]
["bitfinex-derivatives","ETHF0:USTF0",1746663655421,1.10187,1814.9,1814.8,5.3685]
["bitfinex-derivatives","ETHF0:USTF0",1746663655717,1.10187,1814.9,1814.8,6.47038]
["bitfinex-derivatives","ETHF0:USTF0",1746663656119,1.10187,1814.9,1814.8,2.87838]
["bitfinex-derivatives","ETHF0:USTF0",1746663657019,1.10187,1814.9,1814.8,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1746663657911,2.79897,1814.9,1814.8,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1746663658721,2.79897,1814.9,1814.8,2.87838]
["bitfinex-derivatives","ETHF0:USTF0",1746663661524,2.79897,1814.9,1814.8,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1746663661731,2.79897,1814.9,1814.8,2.87838]
["bitfinex-derivatives","ETHF0:USTF0",1746663666134,2.79897,1814.9,1814.8,6.47038]
["bitfinex-derivatives","ETHF0:USTF0",1746663667137,2.79897,1814.9,1814.8,2.87838]
["bitfinex-derivatives","ETHF0:USTF0",1746663668626,1.10187,1814.9,1814.8,2.87838]
["bitfinex-derivatives","ETHF0:USTF0",1746663669232,8.57939,1815.4,1815.3,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746663669423,1.10159,1815.4,1815.3,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1746663670027,1.10159,1815.4,1815.3,2.74602]
["bitfinex-derivatives","ETHF0:USTF0",1746663678647,1.10159,1815.4,1815.3,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1746663678847,1.10159,1815.4,1815.3,2.74608]
["bitfinex-derivatives","ETHF0:USTF0",1746663680141,1.10159,1815.4,1815.3,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1746663680340,1.10159,1815.4,1815.3,2.74608]
["bitfinex-derivatives","ETHF0:USTF0",1746663682643,1.10159,1815.4,1815.3,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1746663683144,1.10159,1815.4,1815.3,2.74608]
["bitfinex-derivatives","ETHF0:USTF0",1746663685649,1.10159,1815.4,1815.3,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1746663686044,1.10159,1815.4,1815.3,2.74608]
["bitfinex-derivatives","ETHF0:USTF0",1746663689153,4.69359,1815.4,1815.3,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1746663689444,2.7541,1815.2,1815.0,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1746663689648,2.7541,1815.2,1814.9,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1746663689649,1.10176,1815.0,1814.9,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1746663690046,1.10176,1815.0,1814.9,1.92592]
["bitfinex-derivatives","ETHF0:USTF0",1746663690239,1.10176,1815.0,1814.9,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1746663691143,2.74796,1815.0,1814.9,2.5489]
["bitfinex-derivatives","ETHF0:USTF0",1746663697356,1.10176,1815.0,1814.9,3.65072]
["bitfinex-derivatives","ETHF0:USTF0",1746663697754,11.13432648,1815.1,1815.0,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1746663698057,9.02822648,1815.1,1815.0,2.82986]
["bitfinex-derivatives","ETHF0:USTF0",1746663698357,9.02822648,1815.1,1815.0,6.42186]
["bitfinex-derivatives","ETHF0:USTF0",1746663698556,9.02822648,1815.1,1815.0,7.14777601]
["bitfinex-derivatives","ETHF0:USTF0",1746663699255,3.65752648,1815.1,1815.0,7.14777601]
["bitfinex-derivatives","ETHF0:USTF0",1746663699457,3.65752648,1815.1,1815.0,15.35574979]
["bitfinex-derivatives","ETHF0:USTF0",1746663699859,3.65752648,1815.1,1815.0,15.35572625]
["bitfinex-derivatives","ETHF0:USTF0",1746663700156,3.65752648,1815.1,1815.0,15.3557658]
["bitfinex-derivatives","ETHF0:USTF0",1746663700759,3.65752648,1815.1,1815.0,20.3587658]
["bitfinex-derivatives","ETHF0:USTF0",1746663701061,3.65752648,1815.1,1815.0,15.3587658]
["bitfinex-derivatives","ETHF0:USTF0",1746663701760,1.10164,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746663701953,1.10163,1815.3,1815.2,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746663702149,1.10163,1815.3,1815.2,6.29948]
["bitfinex-derivatives","ETHF0:USTF0",1746663705262,4.30936,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746663705563,4.30936,1815.4,1815.3,3.65218]
["bitfinex-derivatives","ETHF0:USTF0",1746663707864,4.30936,1815.4,1815.3,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1746663708264,5.91866,1815.4,1815.3,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1746663708764,5.91866,1815.4,1815.3,3.65218]
["bitfinex-derivatives","ETHF0:USTF0",1746663709164,1.10164,1815.3,1815.2,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1746663709366,1.10164,1815.3,1815.2,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1746663709567,2.72414,1815.3,1815.2,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1746663710466,2.72414,1815.3,1815.2,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1746663715363,7.96688648,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746663715563,1.10158,1815.3,1815.2,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1746663717467,1.10158,1815.3,1815.2,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1746663717669,2.87328,1815.3,1815.2,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1746663717860,3.71758,1815.3,1815.2,2.4855]
["bitfinex-derivatives","ETHF0:USTF0",1746663718270,3.71758,1815.3,1815.2,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1746663718571,2.87328,1815.3,1815.2,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1746663720372,1.10158,1815.3,1815.2,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1746663720973,1.10158,1815.3,1815.2,4.31316878]
["bitfinex-derivatives","ETHF0:USTF0",1746663721172,1.10158,1815.3,1815.2,7.90516878]
["bitfinex-derivatives","ETHF0:USTF0",1746663721372,1.10158,1815.3,1815.2,7.90520301]
["bitfinex-derivatives","ETHF0:USTF0",1746663722068,1.10158,1815.3,1815.2,4.31320301]
["bitfinex-derivatives","ETHF0:USTF0",1746663723077,7.96687648,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746663723276,7.96687648,1815.4,1815.3,2.83178]
["bitfinex-derivatives","ETHF0:USTF0",1746663724876,4.30935,1815.4,1815.3,2.83178]
["bitfinex-derivatives","ETHF0:USTF0",1746663725073,4.30935,1815.4,1815.3,6.42378]
["bitfinex-derivatives","ETHF0:USTF0",1746663725376,4.30935,1815.4,1815.3,7.15069362]
["bitfinex-derivatives","ETHF0:USTF0",1746663726178,4.30935,1815.4,1815.3,3.55869362]
["bitfinex-derivatives","ETHF0:USTF0",1746663727274,4.30935,1815.4,1815.3,3.56034176]
["bitfinex-derivatives","ETHF0:USTF0",1746663727469,6.07435,1815.4,1815.3,3.56034176]
["bitfinex-derivatives","ETHF0:USTF0",1746663727773,6.07435,1815.4,1815.3,3.56033675]
["bitfinex-derivatives","ETHF0:USTF0",1746663728476,4.30935,1815.4,1815.3,3.56033675]
["bitfinex-derivatives","ETHF0:USTF0",1746663728871,4.30935,1815.4,1815.3,3.56091351]
["bitfinex-derivatives","ETHF0:USTF0",1746663729367,1.10155,1815.4,1815.3,3.56091351]
["bitfinex-derivatives","ETHF0:USTF0",1746663730075,15.64497648,1815.5,1815.1,5.8576]
["bitfinex-derivatives","ETHF0:USTF0",1746663730280,4.30944,1815.2,1815.1,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1746663730472,4.30944,1815.2,1815.1,5.73082321]
["bitfinex-derivatives","ETHF0:USTF0",1746663730674,6.07594,1815.2,1815.1,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1746663730873,1.10164,1815.2,1815.1,1.82951118]
["bitfinex-derivatives","ETHF0:USTF0",1746663731172,1.10164,1815.2,1815.1,1.82948405]
["bitfinex-derivatives","ETHF0:USTF0",1746663731372,1.10164,1815.2,1815.1,2.64046858]
["bitfinex-derivatives","ETHF0:USTF0",1746663731568,1.10164,1815.2,1815.1,4.27186858]
["bitfinex-derivatives","ETHF0:USTF0",1746663732681,1.10164,1815.2,1815.1,4.26976587]
["bitfinex-derivatives","ETHF0:USTF0",1746663733377,2.8681,1815.3,1815.2,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1746663733571,1.1016,1815.3,1815.2,4.33670587]
["bitfinex-derivatives","ETHF0:USTF0",1746663734179,1.1016,1815.3,1815.2,7.92870587]
["bitfinex-derivatives","ETHF0:USTF0",1746663734481,1.1016,1815.3,1815.2,7.92952054]
["bitfinex-derivatives","ETHF0:USTF0",1746663735282,1.1016,1815.3,1815.2,7.92983466]
["bitfinex-derivatives","ETHF0:USTF0",1746663736383,1.1016,1815.3,1815.2,7.93047762]
["bitfinex-derivatives","ETHF0:USTF0",1746663738881,1.1016,1815.3,1815.2,6.82883762]
["bitfinex-derivatives","ETHF0:USTF0",1746663739082,2.7054,1815.3,1815.2,7.93047762]
["bitfinex-derivatives","ETHF0:USTF0",1746663739277,2.7054,1815.3,1815.2,7.20304]
["bitfinex-derivatives","ETHF0:USTF0",1746663739477,5.9132,1815.3,1815.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746663739873,10.9132,1815.3,1815.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746663740283,1.10176,1815.0,1814.9,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1746663740479,1.10176,1815.0,1814.9,1.56684626]
["bitfinex-derivatives","ETHF0:USTF0",1746663740679,1.10176,1815.0,1814.9,1.56684647]
["bitfinex-derivatives","ETHF0:USTF0",1746663740880,2.75706,1815.0,1814.9,1.56684593]
["bitfinex-derivatives","ETHF0:USTF0",1746663741179,2.75706,1815.0,1814.9,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1746663741380,2.75706,1815.0,1814.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746663742179,1.10182,1814.9,1814.8,2.81888]
["bitfinex-derivatives","ETHF0:USTF0",1746663742378,2.84902,1814.9,1814.8,2.81888]
["bitfinex-derivatives","ETHF0:USTF0",1746663742580,2.84902,1814.9,1814.8,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1746663742788,1.10188,1814.8,1814.7,11.41359]
["bitfinex-derivatives","ETHF0:USTF0",1746663743089,2.84908,1814.8,1814.7,13.05529]
["bitfinex-derivatives","ETHF0:USTF0",1746663744194,2.84908,1814.8,1814.7,9.46329]
["bitfinex-derivatives","ETHF0:USTF0",1746663744894,1.10188,1814.8,1814.7,9.46329]
["bitfinex-derivatives","ETHF0:USTF0",1746663745193,6.05687,1814.9,1814.8,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1746663745394,2.84907,1814.9,1814.8,2.77768]
["bitfinex-derivatives","ETHF0:USTF0",1746663746193,2.84907,1814.9,1814.8,6.36968]
["bitfinex-derivatives","ETHF0:USTF0",1746663747092,6.50659648,1814.9,1814.8,6.36968]
["bitfinex-derivatives","ETHF0:USTF0",1746663747690,6.50659648,1814.9,1814.8,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1746663747898,18.96939648,1814.9,1814.8,2.40376]
["bitfinex-derivatives","ETHF0:USTF0",1746663748195,1.10212,1814.4,1814.3,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1746663748385,1.10218,1814.3,1814.2,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1746663748586,2.79168,1814.3,1814.2,1.721]
["bitfinex-derivatives","ETHF0:USTF0",1746663748986,2.79168,1814.3,1814.2,2.82324]
["bitfinex-derivatives","ETHF0:USTF0",1746663749188,2.79168,1814.3,1814.2,6.41524]
["bitfinex-derivatives","ETHF0:USTF0",1746663750288,2.79168,1814.3,1814.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746663751095,1.10224,1814.2,1814.1,12.12634415]
["bitfinex-derivatives","ETHF0:USTF0",1746663751396,2.74544,1814.2,1814.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746663751588,1.6432,1814.2,1814.1,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1746663751789,1.6432,1814.2,1814.1,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1746663752398,4.851,1814.2,1814.1,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1746663753200,5.95324,1814.2,1814.1,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1746663753493,4.851,1814.2,1814.1,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1746663754094,1.6432,1814.2,1814.1,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1746663756296,1.10223,1814.3,1814.2,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1746663756599,1.10223,1814.3,1814.2,2.84094]
["bitfinex-derivatives","ETHF0:USTF0",1746663756798,2.76493,1814.3,1814.2,2.84094]
["bitfinex-derivatives","ETHF0:USTF0",1746663757095,2.76493,1814.3,1814.2,6.43294]
["bitfinex-derivatives","ETHF0:USTF0",1746663757896,3.2078,1814.4,1814.3,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1746663758102,3.2078,1814.4,1814.3,7.22138]
["bitfinex-derivatives","ETHF0:USTF0",1746663759291,4.255,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746663759491,5.35706,1814.5,1814.4,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1746663759702,7.96731648,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746663759901,12.22331648,1814.7,1814.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1746663760399,12.22331648,1814.7,1814.6,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1746663760995,8.56579,1814.7,1814.6,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1746663762403,10.34309,1814.7,1814.6,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1746663763102,3.2078,1814.7,1814.6,3.6859]
["bitfinex-derivatives","ETHF0:USTF0",1746663765006,4.30973,1814.8,1814.7,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1746663803225,2.80262,1814.5,1814.4,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1746663854962,2.88096,1815.4,1815.3,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1746663977355,8.55712,1815.8,1815.5,4.45032]
["bitfinex-derivatives","ETHF0:USTF0",1746664104857,2.87812,1814.9,1814.8,5.43457668]
["bitfinex-derivatives","ETHF0:USTF0",1746664116062,3.2078,1814.7,1814.6,3.54331579]
["bitfinex-derivatives","ETHF0:USTF0",1746664225165,9.61915,1817.0,1816.9,6.10361]
["bitfinex-derivatives","ETHF0:USTF0",1746664356878,3.592,1816.4,1816.3,2.87231]
["bitfinex-derivatives","ETHF0:USTF0",1746664458541,9.61172,1816.8,1816.7,0.74344124]
["bitfinex-derivatives","ETHF0:USTF0",1746664479854,2.85288,1814.3,1814.2,4.46194]
["bitfinex-derivatives","ETHF0:USTF0",1746664561622,4.3112,1812.3,1812.2,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1746664642581,2.84383,1811.1,1811.0,5.3249]
["bitfinex-derivatives","ETHF0:USTF0",1746664704525,4.356,1811.7,1811.6,2.71593]
["bitfinex-derivatives","ETHF0:USTF0",1746664742445,10.92551758,1812.8,1812.7,3.67586]
["bitfinex-derivatives","ETHF0:USTF0",1746664844112,4.3,1812.2,1812.1,3.63082]
["bitfinex-derivatives","ETHF0:USTF0",1746664910965,7.19136,1810.4,1810.3,0.82027413]
["bitfinex-derivatives","ETHF0:USTF0",1746664987929,43.6776647,1810.4,1810.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746665127263,1.1046,1810.4,1810.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746665147175,1.10444,1810.6,1810.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1746665220129,6.0215,1811.1,1811.0,6.35819]
["bitfinex-derivatives","ETHF0:USTF0",1746665335515,0.874,1811.8,1811.7,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1746665451394,1.7638,1813.2,1813.1,3.75291]
["bitfinex-derivatives","ETHF0:USTF0",1746665499832,6.1747,1814.1,1814.0,6.32747]
["bitfinex-derivatives","ETHF0:USTF0",1746665625127,1.6505,1816.1,1816.0,2.80645]
["bitfinex-derivatives","ETHF0:USTF0",1746665687679,5.93908,1815.7,1815.6,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1746665726816,2.77517,1815.8,1815.7,4.4585103]
["bitfinex-derivatives","ETHF0:USTF0",1746665798467,3.592,1817.1,1817.0,11.04825]
["bitfinex-derivatives","ETHF0:USTF0",1746665836085,6.31424,1821.7,1821.6,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1746665856802,3.592,1823.9,1823.8,2.75324]
["bitfinex-derivatives","ETHF0:USTF0",1746665882624,2.32985,1826.6,1826.5,4.30258]
["bitfinex-derivatives","ETHF0:USTF0",1746665935765,3.2078,1825.6,1825.2,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1746665939469,1.09534,1825.7,1825.4,5.95068]
["bitfinex-derivatives","ETHF0:USTF0",1746665986408,5.23,1827.4,1827.3,4.30214]
["bitfinex-derivatives","ETHF0:USTF0",1746666014424,1.09403,1827.9,1827.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1746666019334,5.3022,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746666053153,3.2078,1829.7,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746666098374,1.08984,1834.9,1834.7,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1746666121581,1.7674,1832.8,1832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746666145901,1.08952,1835.4,1835.2,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1746666179808,1.08968,1835.2,1835.1,1.08967]
["bitfinex-derivatives","ETHF0:USTF0",1746666197218,1.7261,1835.7,1835.6,2.70469]
["bitfinex-derivatives","ETHF0:USTF0",1746666234848,2.8265,1836.5,1836.4,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1746666263774,3.2078,1830.2,1829.6,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1746666282886,10.0768,1827.8,1827.4,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1746666307488,1.09201,1831.3,1831.0,2.84123]
["bitfinex-derivatives","ETHF0:USTF0",1746666337413,1.09142,1832.2,1832.1,5.93814]
["bitfinex-derivatives","ETHF0:USTF0",1746666377063,1.09368,1828.4,1828.3,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1746666381867,3.2078,1828.3,1827.9,0.01806784]
["bitfinex-derivatives","ETHF0:USTF0",1746666414592,1.09255,1830.3,1830.2,2.79641]
["bitfinex-derivatives","ETHF0:USTF0",1746666449614,1.7706,1831.1,1830.8,6.09522]
["bitfinex-derivatives","ETHF0:USTF0",1746666502043,1.761,1830.8,1830.7,4.30011]
["bitfinex-derivatives","ETHF0:USTF0",1746666525458,1.09344,1828.8,1828.4,8.8218]
["bitfinex-derivatives","ETHF0:USTF0",1746666558982,1.6076,1830.0,1829.9,4.30057]
["bitfinex-derivatives","ETHF0:USTF0",1746666603015,7.23862283,1830.0,1829.9,10.99939]
["bitfinex-derivatives","ETHF0:USTF0",1746666624020,1.09297,1829.6,1829.5,5.4897]
["bitfinex-derivatives","ETHF0:USTF0",1746666664164,1.7503,1826.9,1826.8,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746666680762,4.06028,1825.5,1825.1,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1746666739201,1.09536,1825.6,1825.5,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1746666756315,1.09604,1824.5,1824.4,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1746666823154,1.6138,1824.2,1824.1,2.82616]
["bitfinex-derivatives","ETHF0:USTF0",1746666854471,2.7121,1824.4,1824.3,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1746666891413,2.8419,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746666941633,1.0977,1821.8,1821.7,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1746666952852,4.52624,1821.7,1821.3,4.34492029]
["bitfinex-derivatives","ETHF0:USTF0",1746667004890,7.17530492,1823.7,1823.6,5.91316]
["bitfinex-derivatives","ETHF0:USTF0",1746667036614,1.7836,1825.6,1825.5,1.09542]
["bitfinex-derivatives","ETHF0:USTF0",1746667097964,6.08e-06,1827.0,1826.9,9.68921753]
["bitfinex-derivatives","ETHF0:USTF0",1746667126484,1.09476,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746667206361,2.72918,1826.6,1826.5,2.83782]
["bitfinex-derivatives","ETHF0:USTF0",1746667234071,1.09306,1829.5,1829.4,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1746667253390,1.6978,1831.4,1831.3,4.29973]
["bitfinex-derivatives","ETHF0:USTF0",1746667303812,6.32867,1831.1,1831.0,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1746667365349,3.2078,1829.0,1828.9,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1746667369758,3.2078,1827.5,1827.2,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1746667413487,1.7478,1828.4,1828.3,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1746667507587,1.0939,1828.1,1828.0,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1746667564509,3.1214,1829.2,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746667570113,2.78393,1829.4,1829.1,2.82432]
["bitfinex-derivatives","ETHF0:USTF0",1746667638269,1.711,1830.0,1829.9,9.68474]
["bitfinex-derivatives","ETHF0:USTF0",1746667700512,1.7178,1830.1,1830.0,4.68473]
["bitfinex-derivatives","ETHF0:USTF0",1746667749045,2.63865,1830.3,1830.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746667786266,2.71825,1829.8,1829.7,6.44691]
["bitfinex-derivatives","ETHF0:USTF0",1746667831179,1.6991,1828.8,1828.7,9.6855]
["bitfinex-derivatives","ETHF0:USTF0",1746667870101,4.30129,1828.8,1828.7,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1746667917729,2.86767,1830.1,1830.0,1.91228]
["bitfinex-derivatives","ETHF0:USTF0",1746667971571,3.92863,1830.5,1830.4,7.89229]
["bitfinex-derivatives","ETHF0:USTF0",1746668000696,1.1404,1830.8,1830.7,1.09231]
["bitfinex-derivatives","ETHF0:USTF0",1746668059413,1.09389,1828.1,1828.0,7.06875818]
["bitfinex-derivatives","ETHF0:USTF0",1746668100743,1.09321,1829.2,1829.1,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1746668140275,4.72645933,1831.1,1829.3,14.9084]
["bitfinex-derivatives","ETHF0:USTF0",1746668199419,1.09265,1830.2,1830.1,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1746668289578,2.8083,1830.8,1830.7,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1746668344133,1.09248,1830.5,1830.4,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1746668376260,5.62546,1830.5,1830.4,1.09249]
["bitfinex-derivatives","ETHF0:USTF0",1746668425897,2.82171,1829.4,1829.3,1.90405]
["bitfinex-derivatives","ETHF0:USTF0",1746668502455,7.23274,1828.2,1828.1,1.09386]
["bitfinex-derivatives","ETHF0:USTF0",1746668540492,5.94171,1828.7,1828.0,9.39675]
["bitfinex-derivatives","ETHF0:USTF0",1746668579624,2.69816,1829.1,1828.8,1.92811]
["bitfinex-derivatives","ETHF0:USTF0",1746668627162,1.09463,1826.9,1826.8,4.68664]
["bitfinex-derivatives","ETHF0:USTF0",1746668704914,1.09458,1827.0,1826.9,5.17978902]
["bitfinex-derivatives","ETHF0:USTF0",1746668769549,2.71102,1829.0,1828.9,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1746668881354,5.49467,1827.0,1826.9,1.09468]
["bitfinex-derivatives","ETHF0:USTF0",1746668940492,5.48552,1825.6,1825.4,4.30335]
["bitfinex-derivatives","ETHF0:USTF0",1746668963419,3.57547,1825.6,1825.5,2.70027675]
["bitfinex-derivatives","ETHF0:USTF0",1746669090998,3.70997,1827.1,1827.0,5.54333]
["bitfinex-derivatives","ETHF0:USTF0",1746669126108,2.86323,1825.0,1824.9,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1746669187856,10.98107,1823.1,1823.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746669245797,0.8234,1821.6,1821.5,7.9952399]
["bitfinex-derivatives","ETHF0:USTF0",1746669281722,5.73605,1821.2,1821.1,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1746669356184,1.09757,1822.1,1822.0,4.4619]
["bitfinex-derivatives","ETHF0:USTF0",1746669430554,1.09806,1821.3,1821.2,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1746669487194,3.60534,1821.5,1821.4,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1746669576549,7.11999,1823.9,1823.8,8.4516]
["bitfinex-derivatives","ETHF0:USTF0",1746669669138,1.09563,1825.4,1825.3,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1746669734598,7.87445,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746669745712,1.93377,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746669861785,1.09499,1826.4,1826.3,4.9556]
["bitfinex-derivatives","ETHF0:USTF0",1746669953345,1.09391,1828.2,1828.1,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1746669963357,7.18977,1828.1,1828.0,4.59763]
["bitfinex-derivatives","ETHF0:USTF0",1746670049023,6.1445,1828.4,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746670100558,3.592,1827.7,1827.6,9.33496425]
["bitfinex-derivatives","ETHF0:USTF0",1746670152703,1.09463,1827.0,1826.9,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1746670167522,8.84748,1827.5,1827.4,1.09439]
["bitfinex-derivatives","ETHF0:USTF0",1746670244473,5.3626,1828.1,1827.8,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1746670332420,1.09379,1828.4,1828.3,4.30163]
["bitfinex-derivatives","ETHF0:USTF0",1746670388669,9.6102,1829.2,1829.1,3.62077]
["bitfinex-derivatives","ETHF0:USTF0",1746670427795,1.09344,1829.0,1828.8,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1746670455110,1.0932,1829.4,1829.3,2.79081]
["bitfinex-derivatives","ETHF0:USTF0",1746670520656,6.3079,1829.9,1829.8,6.05316]
["bitfinex-derivatives","ETHF0:USTF0",1746670565090,4.9892,1831.0,1830.9,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1746670607215,6.46538,1833.5,1833.3,2.70765]
["bitfinex-derivatives","ETHF0:USTF0",1746670625127,6.42647,1833.0,1832.9,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1746670677755,5.2897,1831.3,1831.2,4.29992]
["bitfinex-derivatives","ETHF0:USTF0",1746670708109,4.68424,1831.0,1830.9,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1746670794450,3.592,1831.2,1831.1,6.04728]
["bitfinex-derivatives","ETHF0:USTF0",1746670817369,10.93502,1831.7,1831.6,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1746670879810,6.1218,1831.1,1831.0,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1746670939364,0.8574,1832.7,1832.6,2.83209]
["bitfinex-derivatives","ETHF0:USTF0",1746670966701,7.1773,1831.9,1831.8,1.75173]
["bitfinex-derivatives","ETHF0:USTF0",1746671029969,0.8312,1832.9,1832.8,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1746671056280,2.5068,1832.7,1832.3,10.48282401]
["bitfinex-derivatives","ETHF0:USTF0",1746671131518,1.7266,1836.3,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746671166251,3.60356015,1837.7,1837.6,2.9119639]
["bitfinex-derivatives","ETHF0:USTF0",1746671241007,1.6994,1839.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746671245810,1.08745,1839.1,1838.9,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1746671289951,3.592,1839.5,1839.4,0.01412713]
["bitfinex-derivatives","ETHF0:USTF0",1746671358087,1.087,1839.9,1839.8,35.28661]
["bitfinex-derivatives","ETHF0:USTF0",1746671402311,4.813,1841.6,1841.1,4.0214]
["bitfinex-derivatives","ETHF0:USTF0",1746671421416,1.0846,1843.9,1843.6,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1746671450143,6.7491,1844.8,1844.3,48.83848129]
["bitfinex-derivatives","ETHF0:USTF0",1746671471756,3.592,1845.9,1845.8,20.58702129]
["bitfinex-derivatives","ETHF0:USTF0",1746671500666,3.2078,1846.3,1845.9,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1746671535486,3.592,1847.7,1847.6,49.74252493]
["bitfinex-derivatives","ETHF0:USTF0",1746671562912,4.67372,1848.8,1848.7,48.36274457]
["bitfinex-derivatives","ETHF0:USTF0",1746671584934,1.6299,1847.1,1847.0,44.97033493]
["bitfinex-derivatives","ETHF0:USTF0",1746671617152,4.67646,1844.2,1844.0,46.47943493]
["bitfinex-derivatives","ETHF0:USTF0",1746671641369,7.1195075,1844.1,1844.0,50.47481493]
["bitfinex-derivatives","ETHF0:USTF0",1746671679217,1.08442,1844.2,1844.1,4.0585]
["bitfinex-derivatives","ETHF0:USTF0",1746671721745,4.29252,1843.7,1843.6,43.58987493]
["bitfinex-derivatives","ETHF0:USTF0",1746671770270,7.88384,1844.9,1844.8,16.00996129]
["bitfinex-derivatives","ETHF0:USTF0",1746671781982,5.93226,1843.8,1843.7,16.00996129]
["bitfinex-derivatives","ETHF0:USTF0",1746671832308,1.08399,1845.0,1844.9,1.08401]
["bitfinex-derivatives","ETHF0:USTF0",1746671862538,3.2078,1843.8,1843.6,3.0486]
["bitfinex-derivatives","ETHF0:USTF0",1746671949295,1.7687,1841.5,1841.3,2.83110937]
["bitfinex-derivatives","ETHF0:USTF0",1746671978816,1.08719,1839.5,1839.4,4.4436]
["bitfinex-derivatives","ETHF0:USTF0",1746672029136,1.5461,1841.7,1841.6,1.08595]
["bitfinex-derivatives","ETHF0:USTF0",1746672062551,1.0866,1840.5,1840.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746672124682,1.5566,1840.7,1840.3,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1746672209140,6.0428,1840.2,1840.1,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1746672243165,1.7121,1841.4,1841.3,7.89043]
["bitfinex-derivatives","ETHF0:USTF0",1746672327710,1.6754,1843.5,1843.4,1.08489]
["bitfinex-derivatives","ETHF0:USTF0",1746672370128,2.87113997,1844.4,1844.3,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1746672449086,3.2078,1843.4,1843.3,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1746672483902,2.71106,1844.2,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746672553260,4.9899,1844.1,1844.0,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1746672638625,3.2078,1843.1,1843.0,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1746672648125,2.72507,1845.7,1845.4,1.08368]
["bitfinex-derivatives","ETHF0:USTF0",1746672697464,3.2078,1844.9,1844.8,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1746672724489,5.964,1844.1,1844.0,14.052]
["bitfinex-derivatives","ETHF0:USTF0",1746672837164,11.30554164,1845.0,1844.8,4.29183]
["bitfinex-derivatives","ETHF0:USTF0",1746672862478,1.08383,1845.3,1845.1,1.08386]
["bitfinex-derivatives","ETHF0:USTF0",1746672931437,4.55288164,1842.7,1842.6,1.08536]
["bitfinex-derivatives","ETHF0:USTF0",1746672939334,4.0557,1842.4,1842.3,1.08554]
["bitfinex-derivatives","ETHF0:USTF0",1746672993587,4.55288164,1842.2,1842.1,5.40323]
["bitfinex-derivatives","ETHF0:USTF0",1746673060728,7.70577233,1841.3,1841.1,3.17322]
["bitfinex-derivatives","ETHF0:USTF0",1746673166113,4.54781233,1842.2,1842.1,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1746673169721,7.75975233,1842.3,1842.1,5.31422]
["bitfinex-derivatives","ETHF0:USTF0",1746673237771,8.47941233,1843.6,1843.5,5.56883]
["bitfinex-derivatives","ETHF0:USTF0",1746673288013,12.11897233,1842.1,1842.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746673333945,10.57195233,1840.8,1840.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746673336158,7.36443233,1840.3,1840.1,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1746673409210,3.2078,1841.0,1840.9,1.08637]
["bitfinex-derivatives","ETHF0:USTF0",1746673468154,6.25031233,1844.1,1844.0,7.19874]
["bitfinex-derivatives","ETHF0:USTF0",1746673504087,4.25739172,1845.3,1845.2,12.30863]
["bitfinex-derivatives","ETHF0:USTF0",1746673574136,8.79271233,1846.5,1846.4,4.29093]
["bitfinex-derivatives","ETHF0:USTF0",1746673663507,8.63251233,1846.8,1846.7,2.77275]
["bitfinex-derivatives","ETHF0:USTF0",1746673681219,5.1951,1846.6,1846.4,5.5439]
["bitfinex-derivatives","ETHF0:USTF0",1746673717428,1.7457,1852.0,1851.7,5.18506157]
["bitfinex-derivatives","ETHF0:USTF0",1746673745864,3.2078,1855.7,1855.3,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1746673760164,10.7078,1859.4,1858.8,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1746673806897,1.07654,1857.7,1857.6,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1746673816200,5.89566,1860.2,1859.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746673855237,1.07498,1860.4,1860.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746673903050,1.7061,1859.1,1858.7,8.4367]
["bitfinex-derivatives","ETHF0:USTF0",1746673943484,1.07786,1855.5,1855.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746673996209,4.28481,1856.9,1856.8,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746674017317,3.2078,1856.4,1856.1,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1746674049161,1.07695,1857.0,1856.9,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1746674092991,1.714,1857.2,1856.9,5.2566]
["bitfinex-derivatives","ETHF0:USTF0",1746674132036,1.07533,1859.8,1859.7,8.4789]
["bitfinex-derivatives","ETHF0:USTF0",1746674198168,1.0755,1859.5,1859.4,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1746674200978,3.2078,1859.5,1859.3,1.07556]
["bitfinex-derivatives","ETHF0:USTF0",1746674245694,8.2858,1860.3,1859.9,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1746674284228,2.82719,1861.6,1861.5,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1746674340663,1.6492,1863.1,1863.0,1.07348]
["bitfinex-derivatives","ETHF0:USTF0",1746674368682,1.07267,1864.4,1864.3,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1746674391391,1.701,1862.1,1861.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746674432016,1.777,1862.8,1862.6,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1746674455737,1.07465,1861.0,1860.9,2.72246]
["bitfinex-derivatives","ETHF0:USTF0",1746674500975,1.6898,1860.6,1860.5,2.76442]
["bitfinex-derivatives","ETHF0:USTF0",1746674546810,3.592,1860.8,1860.7,4.28261]
["bitfinex-derivatives","ETHF0:USTF0",1746674573020,1.07423,1861.7,1861.6,2.84425]
["bitfinex-derivatives","ETHF0:USTF0",1746674615362,9.60257,1861.8,1861.7,1.07423]
["bitfinex-derivatives","ETHF0:USTF0",1746674659088,1.684,1864.5,1864.0,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1746674674691,3.2078,1865.3,1865.2,1.07221]
["bitfinex-derivatives","ETHF0:USTF0",1746674729944,6.80584797,1869.0,1868.6,1.07022]
["bitfinex-derivatives","ETHF0:USTF0",1746674778284,1.06914,1870.6,1870.4,1.06923]
["bitfinex-derivatives","ETHF0:USTF0",1746674815511,6.8192,1868.7,1868.2,3.92572]
["bitfinex-derivatives","ETHF0:USTF0",1746674819622,4.27822,1868.4,1868.3,1.07043]
["bitfinex-derivatives","ETHF0:USTF0",1746674885851,3.2078,1866.5,1866.0,8.0874]
["bitfinex-derivatives","ETHF0:USTF0",1746674942109,1.07219,1865.3,1865.1,2.79204]
["bitfinex-derivatives","ETHF0:USTF0",1746675001948,4.66434,1865.0,1864.9,1.07238]
["bitfinex-derivatives","ETHF0:USTF0",1746675021577,1.07141,1866.6,1866.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746675075409,1.07106,1867.2,1867.1,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1746675133150,1.074,1862.1,1861.9,19.98462162]
["bitfinex-derivatives","ETHF0:USTF0",1746675143354,5.95691,1862.1,1862.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746675244546,3.2078,1862.6,1862.5,4.66572]
["bitfinex-derivatives","ETHF0:USTF0",1746675272763,1.715,1863.9,1863.8,4.28082]
["bitfinex-derivatives","ETHF0:USTF0",1746675351911,2.74284,1865.5,1865.4,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1746675395648,4.27845,1868.0,1867.8,1.07072]
["bitfinex-derivatives","ETHF0:USTF0",1746675425161,1.07036,1868.5,1868.0,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1746675490417,1.7522,1869.5,1869.4,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1746675564279,6.03399,1867.0,1866.8,1.07125]
["bitfinex-derivatives","ETHF0:USTF0",1746675612817,7.46868,1867.9,1867.8,1.07069]
["bitfinex-derivatives","ETHF0:USTF0",1746675650945,1.06969,1869.6,1869.5,1.06975]
["bitfinex-derivatives","ETHF0:USTF0",1746675699995,4.591,1872.8,1872.7,4.27572]
["bitfinex-derivatives","ETHF0:USTF0",1746675712905,3.2078,1876.1,1875.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746675763031,0.25,1880.0,1879.7,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1746675784240,1.06417,1879.3,1879.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746675819756,0.01008301,1880.5,1880.4,2.80475]
["bitfinex-derivatives","ETHF0:USTF0",1746675830865,2.7779,1881.6,1881.4,2.64426]
["bitfinex-derivatives","ETHF0:USTF0",1746675866997,3.2078,1886.1,1885.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746675892419,2.76905,1889.9,1889.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746675911925,3.2078,1898.6,1897.4,8.80900458]
["bitfinex-derivatives","ETHF0:USTF0",1746675938638,3.2078,1899.5,1898.3,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1746675969863,11.79574,1896.1,1896.0,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1746676017485,13.0338,1894.8,1894.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746676022495,1.05548,1894.8,1894.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746676077136,5.85222,1890.7,1890.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746676102648,3.2078,1887.8,1887.6,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1746676129968,5.85802,1886.6,1886.0,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1746676150187,3.2078,1886.7,1886.6,1.06003]
["bitfinex-derivatives","ETHF0:USTF0",1746676185511,4.9345,1889.8,1889.5,1.05842]
["bitfinex-derivatives","ETHF0:USTF0",1746676215240,6.721,1889.0,1888.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746676235761,6.603,1887.4,1887.3,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1746676287899,7.47623,1886.3,1886.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746676310211,1.06112,1884.7,1884.6,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1746676337024,5.99205,1885.6,1885.3,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1746676373867,3.3805,1887.3,1887.1,1.05973]
["bitfinex-derivatives","ETHF0:USTF0",1746676428697,1.7276,1888.9,1888.8,1.05882]
["bitfinex-derivatives","ETHF0:USTF0",1746676433208,3.2078,1889.0,1888.9,1.05874]
["bitfinex-derivatives","ETHF0:USTF0",1746676480947,1.05872,1889.0,1888.7,1.05883]
["bitfinex-derivatives","ETHF0:USTF0",1746676510579,1.7374,1888.3,1888.2,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1746676568907,1.6137,1888.5,1888.4,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1746676590328,1.7196,1889.3,1889.2,1.05859]
["bitfinex-derivatives","ETHF0:USTF0",1746676619052,1.7333,1890.1,1890.0,1.05814]
["bitfinex-derivatives","ETHF0:USTF0",1746676654775,14.16966226,1897.0,1896.9,2.62379]
["bitfinex-derivatives","ETHF0:USTF0",1746676682088,3.2078,1907.1,1906.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746676711401,53.643,1903.8,1903.4,1.05066]
["bitfinex-derivatives","ETHF0:USTF0",1746676727619,1.05125,1902.4,1902.3,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1746676750332,1.6938,1901.5,1900.7,2.63034]
["bitfinex-derivatives","ETHF0:USTF0",1746676786945,1.6952,1901.5,1901.4,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1746676804456,40.8,1904.0,1903.8,1.05047]
["bitfinex-derivatives","ETHF0:USTF0",1746676841591,1.0452,1913.4,1913.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1746676867307,1.04632,1911.4,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746676894624,4.25567,1908.6,1908.1,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1746676904129,1.04662,1910.9,1910.6,1.04671]
["bitfinex-derivatives","ETHF0:USTF0",1746676937951,1.04695,1910.2,1910.1,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1746676967282,1.04666,1910.8,1910.6,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1746676983289,1.0486,1907.2,1907.0,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1746677016799,10.9333,1909.9,1909.5,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1746677033020,3.2078,1908.7,1908.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746677062932,7.942,1906.0,1905.5,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1746677092947,3.2078,1903.8,1903.6,1.05056]
["bitfinex-derivatives","ETHF0:USTF0",1746677133975,0.09240017,1904.6,1904.4,1.05013]
["bitfinex-derivatives","ETHF0:USTF0",1746677145379,3.592,1908.6,1908.5,4.25569]
["bitfinex-derivatives","ETHF0:USTF0",1746677174794,1.04672,1910.7,1909.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746677220010,7.717,1911.1,1911.0,1.04652]
["bitfinex-derivatives","ETHF0:USTF0",1746677257840,3.2078,1912.6,1912.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746677263136,2.90042,1912.0,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746677303361,3.0775,1909.4,1909.0,4.25538]
["bitfinex-derivatives","ETHF0:USTF0",1746677346514,7.517,1909.7,1909.6,1.04728]
["bitfinex-derivatives","ETHF0:USTF0",1746677382524,1.04855,1907.3,1907.2,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1746677417149,3.2078,1907.6,1907.1,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1746677442268,3.2078,1904.1,1903.5,4.59236]
["bitfinex-derivatives","ETHF0:USTF0",1746677458670,4.25869,1903.1,1902.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746677497507,1.04981,1905.0,1904.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746677533942,1.0498,1905.1,1904.9,1.04985]
["bitfinex-derivatives","ETHF0:USTF0",1746677586277,1.04926,1906.0,1905.9,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1746677603975,2.99731,1906.1,1906.0,4.25702]
["bitfinex-derivatives","ETHF0:USTF0",1746677657526,3.2078,1905.7,1905.6,1.04948]
["bitfinex-derivatives","ETHF0:USTF0",1746677680045,2.7596,1906.0,1905.9,1.04932]
["bitfinex-derivatives","ETHF0:USTF0",1746677710566,2.75288,1910.2,1909.9,1.04712]
["bitfinex-derivatives","ETHF0:USTF0",1746677768894,3.2078,1910.8,1910.7,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1746677807611,1e-05,1912.4,1912.3,4.63185979]
["bitfinex-derivatives","ETHF0:USTF0",1746677808219,1.6905,1913.0,1912.4,2.61436]
["bitfinex-derivatives","ETHF0:USTF0",1746677865665,1.6588,1912.2,1912.1,1.04588]
["bitfinex-derivatives","ETHF0:USTF0",1746677897088,5.2912,1910.3,1910.2,17.36325714]
["bitfinex-derivatives","ETHF0:USTF0",1746677916894,1.6146,1909.9,1909.5,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1746677950106,1.7154,1910.3,1910.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1746677976933,4.25424,1911.2,1911.1,1.04646]
["bitfinex-derivatives","ETHF0:USTF0",1746678012657,2.6964,1912.2,1912.0,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1746678052379,6.2275,1911.4,1911.3,1.04635]
["bitfinex-derivatives","ETHF0:USTF0",1746678109205,6.78322,1913.4,1913.1,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1746678116807,0.00652301,1913.1,1913.0,5.88642]
["bitfinex-derivatives","ETHF0:USTF0",1746678145328,3.2078,1913.3,1913.2,1.04531]
["bitfinex-derivatives","ETHF0:USTF0",1746678202184,3.2078,1909.8,1909.7,1.04719]
["bitfinex-derivatives","ETHF0:USTF0",1746678249504,1.04588,1912.2,1911.9,4.25377]
["bitfinex-derivatives","ETHF0:USTF0",1746678286222,1.04606,1911.9,1911.8,1.04608]
["bitfinex-derivatives","ETHF0:USTF0",1746678322652,1.722,1913.5,1913.4,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1746678358474,1.6936,1914.9,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746678390008,2.72876,1912.2,1912.1,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1746678425642,8.4919,1907.0,1906.9,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1746678465659,3.2078,1908.1,1908.0,1.04816]
["bitfinex-derivatives","ETHF0:USTF0",1746678496867,1.04756,1909.1,1908.9,1.04762]
["bitfinex-derivatives","ETHF0:USTF0",1746678545219,1.04789,1908.5,1908.4,1.6043]
["bitfinex-derivatives","ETHF0:USTF0",1746678607157,8.4584,1906.9,1906.8,1.04882]
["bitfinex-derivatives","ETHF0:USTF0",1746678666384,1.6782,1906.2,1906.1,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1746678679707,1.05014,1904.4,1904.3,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1746678712627,0.10504201,1904.0,1903.9,4.8116]
["bitfinex-derivatives","ETHF0:USTF0",1746678782498,5.226,1907.5,1907.4,2.64649]
["bitfinex-derivatives","ETHF0:USTF0",1746678786803,3.95593,1907.4,1907.2,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1746678856951,1.15455483,1905.4,1905.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746678903883,1.04899,1906.5,1906.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746678929789,1.048,1908.3,1908.2,5.2589]
["bitfinex-derivatives","ETHF0:USTF0",1746678979030,6.12778,1906.9,1906.7,8.57417]
["bitfinex-derivatives","ETHF0:USTF0",1746679032474,5.023,1907.6,1907.5,5.90062]
["bitfinex-derivatives","ETHF0:USTF0",1746679050192,2.68271,1908.1,1908.0,5.2067]
["bitfinex-derivatives","ETHF0:USTF0",1746679113626,1.04905,1906.4,1906.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746679133639,1.04947,1905.7,1905.5,1.04954]
["bitfinex-derivatives","ETHF0:USTF0",1746679159749,4.9192,1907.0,1906.9,1.04877]
["bitfinex-derivatives","ETHF0:USTF0",1746679212999,1.04871,1907.0,1906.9,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1746679269437,6.4198,1907.6,1907.5,5.1745]
["bitfinex-derivatives","ETHF0:USTF0",1746679274244,5.88222,1907.9,1907.8,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1746679321892,2.61461,1906.1,1906.0,6.3046]
["bitfinex-derivatives","ETHF0:USTF0",1746679405949,4.25879,1902.9,1902.3,3.67956]
["bitfinex-derivatives","ETHF0:USTF0",1746679431171,2.19708493,1902.3,1902.2,1.05136]
["bitfinex-derivatives","ETHF0:USTF0",1746679465800,1.1257,1901.9,1901.8,1.05154]
["bitfinex-derivatives","ETHF0:USTF0",1746679558878,1.6275,1902.2,1902.1,1.05138]
["bitfinex-derivatives","ETHF0:USTF0",1746679623104,5.96776,1901.0,1900.8,1.05212]
["bitfinex-derivatives","ETHF0:USTF0",1746679633609,3.2078,1900.7,1900.6,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1746679680933,1.6363,1902.4,1902.3,1.05126]
["bitfinex-derivatives","ETHF0:USTF0",1746679729873,2.7268,1901.4,1901.3,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1746679751190,1.5745,1899.4,1899.2,1.05297]
["bitfinex-derivatives","ETHF0:USTF0",1746679786318,2.72462,1898.5,1898.3,5.84069]
["bitfinex-derivatives","ETHF0:USTF0",1746679832347,3.80056,1901.0,1900.9,1.05208]
["bitfinex-derivatives","ETHF0:USTF0",1746679848644,1.05219,1900.7,1900.4,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1746679889779,6.2428,1898.2,1898.1,1.05363]
["bitfinex-derivatives","ETHF0:USTF0",1746679922505,3.60632591,1895.7,1895.6,2.33723662]
["bitfinex-derivatives","ETHF0:USTF0",1746680006079,4.54781232,1895.3,1895.2,1.05521]
["bitfinex-derivatives","ETHF0:USTF0",1746680012789,7.75561232,1895.2,1895.1,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1746680103837,9.98941232,1895.7,1895.6,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1746680144770,12.09827,1896.1,1896.0,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1746680151785,7.20232232,1896.4,1896.3,2.74743]
["bitfinex-derivatives","ETHF0:USTF0",1746680225042,5.41521232,1896.2,1896.1,1.05471]
["bitfinex-derivatives","ETHF0:USTF0",1746680277174,4.54781232,1895.6,1895.5,1.05502]
["bitfinex-derivatives","ETHF0:USTF0",1746680318511,7.33253232,1895.3,1895.2,2.77034]
["bitfinex-derivatives","ETHF0:USTF0",1746680346722,1.05518,1895.3,1895.1,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1746680414386,5.39311232,1897.4,1897.3,2.70687]
["bitfinex-derivatives","ETHF0:USTF0",1746680425900,4.54781232,1897.4,1897.3,1.05407]
["bitfinex-derivatives","ETHF0:USTF0",1746680468325,0.42306552,1897.6,1897.5,2.78476]
["bitfinex-derivatives","ETHF0:USTF0",1746680534967,3.41729,1896.9,1896.7,1.05437]
["bitfinex-derivatives","ETHF0:USTF0",1746680589600,1.6869,1897.3,1897.2,1.05413]
["bitfinex-derivatives","ETHF0:USTF0",1746680601113,1.05446,1896.6,1896.4,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1746680685872,2.71064,1900.6,1900.5,0.41709305]
["bitfinex-derivatives","ETHF0:USTF0",1746680721416,2.65345,1901.3,1901.2,4.39750985]
["bitfinex-derivatives","ETHF0:USTF0",1746680762554,4.64408,1900.9,1900.8,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1746680804380,7.5888,1904.0,1903.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746680824493,4.998,1903.5,1903.3,2.70893]
["bitfinex-derivatives","ETHF0:USTF0",1746680867229,1.05066,1903.5,1903.4,1.05069]
["bitfinex-derivatives","ETHF0:USTF0",1746680920166,10.06033,1903.0,1902.9,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1746681007247,5.60423,1902.5,1902.4,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1746681053593,2.6623,1902.3,1902.2,6.1336]
["bitfinex-derivatives","ETHF0:USTF0",1746681159786,3.68236,1901.1,1901.0,2.71372]
["bitfinex-derivatives","ETHF0:USTF0",1746681200114,2.66739,1899.5,1899.3,1.05296]
["bitfinex-derivatives","ETHF0:USTF0",1746681205627,4.8558,1899.6,1899.3,2.05576]
["bitfinex-derivatives","ETHF0:USTF0",1746681285883,2.62063,1900.1,1900.0,1.05254]
["bitfinex-derivatives","ETHF0:USTF0",1746681349035,1.05324,1898.8,1898.7,1.7912]
["bitfinex-derivatives","ETHF0:USTF0",1746681403873,6.17323,1897.2,1897.1,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1746681437195,10.33218,1896.8,1896.6,2.66794]
["bitfinex-derivatives","ETHF0:USTF0",1746681477422,1.05474,1896.1,1896.0,1.05477]
["bitfinex-derivatives","ETHF0:USTF0",1746681530359,4.26287,1895.5,1895.4,7.0393952]
["bitfinex-derivatives","ETHF0:USTF0",1746681553794,5.9983,1895.8,1895.7,1.05496]
["bitfinex-derivatives","ETHF0:USTF0",1746681658858,3.59239,1896.4,1896.3,2.1093]
["bitfinex-derivatives","ETHF0:USTF0",1746681757821,5.99493,1895.4,1895.3,4.77268]
["bitfinex-derivatives","ETHF0:USTF0",1746681773038,2.63497,1895.5,1895.4,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1746681862227,3.2078,1895.4,1895.1,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1746681978529,2.71607,1894.6,1894.5,1.05563]
["bitfinex-derivatives","ETHF0:USTF0",1746681984428,7.93579,1894.4,1894.3,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1746682033060,3.2078,1895.0,1894.9,2.75501]
["bitfinex-derivatives","ETHF0:USTF0",1746682158865,8.73135,1899.2,1899.0,2.71378]
["bitfinex-derivatives","ETHF0:USTF0",1746682225407,2.6637,1900.5,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746682241311,12.70051,1900.4,1899.8,5.9041]
["bitfinex-derivatives","ETHF0:USTF0",1746682305552,9.4219,1900.2,1900.1,5.93752]
["bitfinex-derivatives","ETHF0:USTF0",1746682425041,6.32298,1898.0,1897.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746682456666,3.63487,1899.1,1899.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746682549347,5.25901,1901.1,1900.9,1.05202]
["bitfinex-derivatives","ETHF0:USTF0",1746682630900,1.05185,1901.4,1901.1,5.7775]
["bitfinex-derivatives","ETHF0:USTF0",1746682677235,7.771,1900.2,1900.1,2.63962]
["bitfinex-derivatives","ETHF0:USTF0",1746682750505,4.174,1898.5,1898.4,1.05346]
["bitfinex-derivatives","ETHF0:USTF0",1746682863192,5.21052,1900.1,1900.0,9.93155]
["bitfinex-derivatives","ETHF0:USTF0",1746682917144,6.8672388,1900.6,1900.5,6.43445]
["bitfinex-derivatives","ETHF0:USTF0",1746682967970,3.5674,1900.5,1900.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746683059640,4.138,1901.8,1901.7,8.29938]
["bitfinex-derivatives","ETHF0:USTF0",1746683074661,3.2078,1902.2,1901.9,4.76455]
["bitfinex-derivatives","ETHF0:USTF0",1746683114785,5.19461,1901.8,1901.7,1.05163]
["bitfinex-derivatives","ETHF0:USTF0",1746683228565,3.50338,1901.8,1901.7,4.25941]
["bitfinex-derivatives","ETHF0:USTF0",1746683325612,10.48832,1903.9,1903.8,4.25827]
["bitfinex-derivatives","ETHF0:USTF0",1746683373964,8.76973,1903.4,1903.3,2.75112]
["bitfinex-derivatives","ETHF0:USTF0",1746683462127,1.7257,1902.4,1902.3,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1746683527576,2.61122,1900.1,1899.9,8.06380691]
["bitfinex-derivatives","ETHF0:USTF0",1746683603031,8.37941,1900.0,1899.9,2.72033]
["bitfinex-derivatives","ETHF0:USTF0",1746683720217,9.2931,1899.8,1899.7,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1746683808383,8.52,1898.1,1898.0,1.91788]
["bitfinex-derivatives","ETHF0:USTF0",1746683902162,5.7529,1898.4,1898.3,2.71172]
["bitfinex-derivatives","ETHF0:USTF0",1746684003537,12.0487289,1897.4,1897.2,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1746684063978,5.6761,1898.8,1898.6,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1746684137744,1.05354,1898.3,1898.2,1.05352]
["bitfinex-derivatives","ETHF0:USTF0",1746684329175,13.2620313,1900.8,1900.6,1.0522]
["bitfinex-derivatives","ETHF0:USTF0",1746684405523,7.85588,1901.3,1900.9,5.83799]
["bitfinex-derivatives","ETHF0:USTF0",1746684498208,3.592,1901.4,1901.3,6.73615]
["bitfinex-derivatives","ETHF0:USTF0",1746684578191,10.1111413,1903.3,1903.2,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1746684639328,2.66456,1903.1,1903.0,1.05091]
["bitfinex-derivatives","ETHF0:USTF0",1746684746103,13.7028813,1903.7,1903.6,4.25838]
["bitfinex-derivatives","ETHF0:USTF0",1746684823362,3.56651,1903.6,1903.5,1.05064]
["bitfinex-derivatives","ETHF0:USTF0",1746684904832,11.7833913,1903.5,1903.4,4.25845]
["bitfinex-derivatives","ETHF0:USTF0",1746684994112,20.2446113,1902.2,1902.1,4.25918]
["bitfinex-derivatives","ETHF0:USTF0",1746685070881,14.2744513,1902.4,1902.3,5.0541]
["bitfinex-derivatives","ETHF0:USTF0",1746685174934,11.96980939,1904.6,1904.3,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1746685268403,11.7948913,1904.8,1904.7,4.25778]
["bitfinex-derivatives","ETHF0:USTF0",1746685317537,2.3683,1903.0,1902.9,1.05097]
["bitfinex-derivatives","ETHF0:USTF0",1746685347077,0.66328939,1904.6,1904.5,14.04419]
["bitfinex-derivatives","ETHF0:USTF0",1746685492855,3.2078,1904.1,1904.0,1.05036]
["bitfinex-derivatives","ETHF0:USTF0",1746685589034,3.2078,1906.4,1905.4,5.24797]
["bitfinex-derivatives","ETHF0:USTF0",1746685626653,5.2104,1906.0,1905.8,1.04935]
["bitfinex-derivatives","ETHF0:USTF0",1746685724939,0.846,1905.5,1905.4,1.82789]
["bitfinex-derivatives","ETHF0:USTF0",1746685864933,8.9587,1905.4,1905.3,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1746685910550,1.05031,1904.1,1904.0,4.25815]
["bitfinex-derivatives","ETHF0:USTF0",1746685987020,17.2538,1903.8,1903.7,1.05053]
["bitfinex-derivatives","ETHF0:USTF0",1746686090390,1.7248,1905.2,1905.1,2.69746]
["bitfinex-derivatives","ETHF0:USTF0",1746686150322,3.3955,1906.0,1905.9,1.04928]
["bitfinex-derivatives","ETHF0:USTF0",1746686270302,6.32172,1905.9,1905.8,1.04937]
["bitfinex-derivatives","ETHF0:USTF0",1746686335958,1.04869,1907.1,1907.0,1.04869]
["bitfinex-derivatives","ETHF0:USTF0",1746686342562,5.0789,1907.4,1907.3,1.04855]
["bitfinex-derivatives","ETHF0:USTF0",1746686415124,5.2527,1906.3,1906.2,4.25695]
["bitfinex-derivatives","ETHF0:USTF0",1746686524405,8.7753,1906.0,1905.9,1.04932]
["bitfinex-derivatives","ETHF0:USTF0",1746686621870,1.8418,1906.7,1906.6,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1746686625368,3.2078,1907.4,1906.5,13.9206]
["bitfinex-derivatives","ETHF0:USTF0",1746686721336,1.6847,1907.3,1907.2,1.0803645]
["bitfinex-derivatives","ETHF0:USTF0",1746686759179,5.1837,1907.9,1907.8,1.04823]
["bitfinex-derivatives","ETHF0:USTF0",1746686839738,5.69297395,1907.9,1907.8,1.04827]
["bitfinex-derivatives","ETHF0:USTF0",1746686911102,5.7063,1906.7,1906.6,1.04893]
["bitfinex-derivatives","ETHF0:USTF0",1746687034187,1.582,1908.1,1908.0,1.04811]
["bitfinex-derivatives","ETHF0:USTF0",1746687069909,1.83994,1908.4,1908.3,1.04795]
["bitfinex-derivatives","ETHF0:USTF0",1746687239940,0.7787,1909.3,1909.2,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1746687400446,6.0837,1910.2,1910.1,1.04701]
["bitfinex-derivatives","ETHF0:USTF0",1746687426373,3.592,1909.7,1909.6,5.88078]
["bitfinex-derivatives","ETHF0:USTF0",1746687554557,1.5789,1911.4,1911.3,1.04635]
["bitfinex-derivatives","ETHF0:USTF0",1746687642929,1.04641,1911.2,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746687682553,4.186,1910.4,1910.3,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1746687733795,1.6002,1913.9,1913.7,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1746687771127,5.1301,1912.6,1912.5,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1746687863891,0.26120572,1913.2,1913.1,4.25317]
["bitfinex-derivatives","ETHF0:USTF0",1746687899121,2.97177572,1912.0,1911.9,1.04597]
["bitfinex-derivatives","ETHF0:USTF0",1746687978284,8.93970572,1911.1,1911.0,7.09322]
["bitfinex-derivatives","ETHF0:USTF0",1746688056845,8.68550227,1912.6,1912.5,1.04569]
["bitfinex-derivatives","ETHF0:USTF0",1746688127103,1.6464,1912.7,1912.6,1.04561]
["bitfinex-derivatives","ETHF0:USTF0",1746688164417,1.6509,1913.0,1912.9,2.73574]
["bitfinex-derivatives","ETHF0:USTF0",1746688204544,2.474,1912.7,1912.6,1.04564]
["bitfinex-derivatives","ETHF0:USTF0",1746688318230,2.64872,1910.5,1910.3,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1746688396908,3.58137,1910.2,1910.0,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1746688514508,1.6595,1910.0,1909.9,1.04712]
["bitfinex-derivatives","ETHF0:USTF0",1746688523117,1.6789,1910.4,1910.3,6.3345]
["bitfinex-derivatives","ETHF0:USTF0",1746688634110,6.7842,1912.2,1912.1,1.04591]
["bitfinex-derivatives","ETHF0:USTF0",1746688760989,5.97615,1911.7,1911.5,4.63822]
["bitfinex-derivatives","ETHF0:USTF0",1746688824942,1.6137,1912.6,1912.5,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1746688883881,2.5032,1913.1,1913.0,6.30472]
["bitfinex-derivatives","ETHF0:USTF0",1746688974449,6.0042,1914.6,1914.5,2.6807]
["bitfinex-derivatives","ETHF0:USTF0",1746689019078,5.312,1916.2,1916.1,4.25153]
["bitfinex-derivatives","ETHF0:USTF0",1746689086420,13.34427,1915.1,1915.0,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1746689144168,5.9542,1913.7,1913.6,2.65686]
["bitfinex-derivatives","ETHF0:USTF0",1746689218633,1.88726,1913.7,1913.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1746689245145,4.8e-06,1914.1,1914.0,17.07267]
["bitfinex-derivatives","ETHF0:USTF0",1746689322210,0.8605,1915.7,1915.6,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1746689437396,1.04461,1914.5,1914.4,1.04461]
["bitfinex-derivatives","ETHF0:USTF0",1746689443906,2.70961,1914.3,1914.2,4.63677]
["bitfinex-derivatives","ETHF0:USTF0",1746689552268,0.8086,1917.1,1917.0,4.25104]
["bitfinex-derivatives","ETHF0:USTF0",1746689605895,20.73318,1916.0,1915.9,1.04384]
["bitfinex-derivatives","ETHF0:USTF0",1746689641310,79.36818832,1932.0,1931.6,12.90566794]
["bitfinex-derivatives","ETHF0:USTF0",1746689661222,41.39843019,1931.1,1931.0,1.03568]
["bitfinex-derivatives","ETHF0:USTF0",1746689684744,52.823,1934.1,1933.9,12.90566794]
["bitfinex-derivatives","ETHF0:USTF0",1746689710544,93.477,1936.3,1936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746689725357,53.77518,1933.8,1933.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746689755985,0.22765094,1932.0,1931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746689791707,93.675,1929.7,1929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746689800321,1.03661,1929.3,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746689844058,57.03271,1928.5,1928.4,10.24087]
["bitfinex-derivatives","ETHF0:USTF0",1746689870062,2.51352,1929.6,1929.4,17.91933]
["bitfinex-derivatives","ETHF0:USTF0",1746689894586,2.51352,1930.9,1930.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746689925612,9.44733164,1932.2,1932.1,4.24289]
["bitfinex-derivatives","ETHF0:USTF0",1746689978462,52.88,1929.4,1929.3,10.24039]
["bitfinex-derivatives","ETHF0:USTF0",1746689986162,62.38129602,1928.4,1928.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746690039602,1.03618,1930.1,1929.9,1.03625]
["bitfinex-derivatives","ETHF0:USTF0",1746690073241,3.592,1928.9,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746690136096,3.2078,1932.0,1931.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746690158003,19.7869,1932.3,1932.2,10.09182215]
["bitfinex-derivatives","ETHF0:USTF0",1746690184214,16.1377,1932.5,1932.3,1.03493]
["bitfinex-derivatives","ETHF0:USTF0",1746690257867,7.653,1930.2,1930.1,9.46106]
["bitfinex-derivatives","ETHF0:USTF0",1746690284386,8.4555,1934.1,1934.0,1.03407]
["bitfinex-derivatives","ETHF0:USTF0",1746690327918,1.03511,1932.1,1931.9,1.03516]
["bitfinex-derivatives","ETHF0:USTF0",1746690339330,1.03502,1932.3,1932.0,4.24291]
["bitfinex-derivatives","ETHF0:USTF0",1746690384467,8.3068,1931.6,1931.5,1.03541]
["bitfinex-derivatives","ETHF0:USTF0",1746690423506,3.2078,1930.0,1929.7,5.0596]
["bitfinex-derivatives","ETHF0:USTF0",1746690504868,1.03718,1928.2,1928.1,6.04742]
["bitfinex-derivatives","ETHF0:USTF0",1746690547690,15.75351,1928.4,1928.2,1.03718]
["bitfinex-derivatives","ETHF0:USTF0",1746690587207,5.99817,1929.6,1929.4,12.96022]
["bitfinex-derivatives","ETHF0:USTF0",1746690683403,3.2078,1930.1,1930.0,1.03621]
["bitfinex-derivatives","ETHF0:USTF0",1746690699716,9.63130346,1928.8,1928.5,9.25467]
["bitfinex-derivatives","ETHF0:USTF0",1746690781968,0.37947892,1926.2,1926.1,11.14751]
["bitfinex-derivatives","ETHF0:USTF0",1746690847118,14.4634,1927.4,1927.2,1.03772]
["bitfinex-derivatives","ETHF0:USTF0",1746690912959,9.922,1929.1,1929.0,8.4832]
["bitfinex-derivatives","ETHF0:USTF0",1746690957812,14.17383,1929.4,1929.3,1.03659]
["bitfinex-derivatives","ETHF0:USTF0",1746691026159,5.204,1928.8,1928.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746691145350,17.66398,1929.7,1929.4,1.0365]
["bitfinex-derivatives","ETHF0:USTF0",1746691192382,1.03659,1929.3,1929.2,14.78211]
["bitfinex-derivatives","ETHF0:USTF0",1746691266229,4.803,1928.6,1928.5,9.64232]
["bitfinex-derivatives","ETHF0:USTF0",1746691312565,9.45061,1930.8,1930.7,1.03584]
["bitfinex-derivatives","ETHF0:USTF0",1746691353501,8.99317,1931.2,1930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746691427945,1.03573,1930.9,1930.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1746691526614,4.564,1931.2,1931.1,14.6244]
["bitfinex-derivatives","ETHF0:USTF0",1746691527723,18.58897,1931.2,1931.1,14.6244]
["bitfinex-derivatives","ETHF0:USTF0",1746691597271,4.496,1929.6,1929.5,16.36203]
["bitfinex-derivatives","ETHF0:USTF0",1746691675404,3.2078,1932.2,1932.1,2.74529]
["bitfinex-derivatives","ETHF0:USTF0",1746691710940,1.03535,1931.6,1931.5,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1746691745266,45.442,1929.5,1929.4,8.101]
["bitfinex-derivatives","ETHF0:USTF0",1746691772272,2.62783,1928.3,1928.2,5.6848]
["bitfinex-derivatives","ETHF0:USTF0",1746691814315,6.3012,1927.7,1927.6,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1746691840029,57.529,1929.3,1929.2,9.94826]
["bitfinex-derivatives","ETHF0:USTF0",1746691893980,5.55205,1928.5,1928.4,5.78916]
["bitfinex-derivatives","ETHF0:USTF0",1746691923894,1.03691,1928.7,1928.6,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1746691987855,48.73018506,1928.8,1928.7,3.38646]
["bitfinex-derivatives","ETHF0:USTF0",1746692069727,2.67817,1929.9,1929.8,7.5774]
["bitfinex-derivatives","ETHF0:USTF0",1746692174179,1.6251,1932.0,1931.9,5.00316]
["bitfinex-derivatives","ETHF0:USTF0",1746692206495,4.362,1933.7,1933.6,4.42074]
["bitfinex-derivatives","ETHF0:USTF0",1746692249031,1.03482,1932.6,1932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746692297655,45.135,1933.5,1933.4,5.02216]
["bitfinex-derivatives","ETHF0:USTF0",1746692350100,4.319,1933.4,1933.3,8.54566]
["bitfinex-derivatives","ETHF0:USTF0",1746692374424,48.3268,1934.0,1933.9,4.42058]
["bitfinex-derivatives","ETHF0:USTF0",1746692408043,4.308,1935.1,1934.9,6.92455]
["bitfinex-derivatives","ETHF0:USTF0",1746692462596,4.293,1934.7,1934.6,10.13331]
["bitfinex-derivatives","ETHF0:USTF0",1746692485418,5.9734,1935.3,1935.2,8.59356]
["bitfinex-derivatives","ETHF0:USTF0",1746692518336,1.5916,1934.0,1933.9,1.86182]
["bitfinex-derivatives","ETHF0:USTF0",1746692572677,46.1153,1931.7,1931.6,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1746692629122,2.67038,1930.5,1930.4,3.89802456]
["bitfinex-derivatives","ETHF0:USTF0",1746692714893,42.5114,1932.8,1932.7,5.56908]
["bitfinex-derivatives","ETHF0:USTF0",1746692775239,2.07803393,1933.4,1933.3,10.58191616]
["bitfinex-derivatives","ETHF0:USTF0",1746692784246,1.04276695,1933.4,1933.3,5.1422]
["bitfinex-derivatives","ETHF0:USTF0",1746692881916,2.66471,1932.8,1932.7,4.40918522]
["bitfinex-derivatives","ETHF0:USTF0",1746692969592,1.03509,1932.1,1932.0,8.66761]
["bitfinex-derivatives","ETHF0:USTF0",1746693037641,2.4388,1932.2,1932.0,0.82347]
["bitfinex-derivatives","ETHF0:USTF0",1746693051151,44.997,1931.0,1930.9,18.21641709]
["bitfinex-derivatives","ETHF0:USTF0",1746693129992,0.7947,1934.1,1934.0,2.71647]
["bitfinex-derivatives","ETHF0:USTF0",1746693158704,1.03396,1934.2,1934.1,5.90038]
["bitfinex-derivatives","ETHF0:USTF0",1746693237062,44.974,1934.2,1934.1,2.61342]
["bitfinex-derivatives","ETHF0:USTF0",1746693297696,2.68548,1935.1,1935.0,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1746693338224,3.44847937,1935.4,1935.3,6.19277]
["bitfinex-derivatives","ETHF0:USTF0",1746693396266,0.39820316,1935.6,1935.5,11.48131339]
["bitfinex-derivatives","ETHF0:USTF0",1746693476831,45.98316,1935.7,1935.6,5.6194]
["bitfinex-derivatives","ETHF0:USTF0",1746693565293,5.14254598,1936.3,1936.2,4.41229]
["bitfinex-derivatives","ETHF0:USTF0",1746693593226,0.7744,1936.9,1936.8,5.92037]
["bitfinex-derivatives","ETHF0:USTF0",1746693642650,45.8116,1938.7,1938.6,2.58722]
["bitfinex-derivatives","ETHF0:USTF0",1746693707190,46.93855478,1939.0,1938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746693753343,5.17578,1938.3,1938.2,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1746693844223,1.03172,1938.4,1938.3,8.41870551]
["bitfinex-derivatives","ETHF0:USTF0",1746693933386,6.78429,1937.7,1937.6,2.57992]
["bitfinex-derivatives","ETHF0:USTF0",1746693980328,2.3997,1939.8,1939.7,1.03103]
["bitfinex-derivatives","ETHF0:USTF0",1746694013156,3.592,1939.9,1939.8,1.03093]
["bitfinex-derivatives","ETHF0:USTF0",1746694082016,8.4595,1940.1,1939.7,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1746694102127,9.96608182,1940.7,1940.6,2.68262]
["bitfinex-derivatives","ETHF0:USTF0",1746694163668,40.8,1944.8,1944.6,1.02841]
["bitfinex-derivatives","ETHF0:USTF0",1746694184786,5.498,1945.8,1945.1,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1746694202898,49.10002,1945.2,1945.1,13.34658034]
["bitfinex-derivatives","ETHF0:USTF0",1746694250227,41.83039,1940.9,1940.8,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746694285550,3.2078,1942.0,1941.7,1.02997]
["bitfinex-derivatives","ETHF0:USTF0",1746694376112,0.46806388,1938.5,1937.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746694383218,1.03225,1937.4,1937.3,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1746694470582,6.867696,1939.3,1939.2,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1746694530510,4.33195192,1937.2,1936.7,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1746694560035,1.03327,1935.5,1935.4,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1746694610477,1.0332,1935.7,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746694717045,1.03245,1937.1,1936.9,7.95538]
["bitfinex-derivatives","ETHF0:USTF0",1746694776304,1.0332,1935.7,1935.6,4.75451]
["bitfinex-derivatives","ETHF0:USTF0",1746694853757,1.03316,1935.7,1935.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746694906982,2.92623,1934.5,1934.4,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1746694948311,1.03445,1933.3,1933.0,4.74986]
["bitfinex-derivatives","ETHF0:USTF0",1746694993942,4.24257,1932.7,1932.5,1.03484]
["bitfinex-derivatives","ETHF0:USTF0",1746695031166,1.926,1932.8,1932.7,2.93237]
["bitfinex-derivatives","ETHF0:USTF0",1746695130940,1.03477,1932.5,1932.4,5.24527087]
["bitfinex-derivatives","ETHF0:USTF0",1746695139240,7.93493,1933.7,1933.6,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1746695195090,1.03354,1934.8,1934.7,3.25957087]
["bitfinex-derivatives","ETHF0:USTF0",1746695305272,3.04267,1935.3,1935.2,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1746695386532,5.9859,1936.0,1935.9,2.51692087]
["bitfinex-derivatives","ETHF0:USTF0",1746695418548,9.9055,1936.4,1936.3,3.05634]
["bitfinex-derivatives","ETHF0:USTF0",1746695473189,1.03284,1936.1,1936.0,5.72461087]
["bitfinex-derivatives","ETHF0:USTF0",1746695572741,3.991,1935.7,1935.6,2.51708087]
["bitfinex-derivatives","ETHF0:USTF0",1746695612568,3.2078,1935.2,1935.1,4.33055087]
["bitfinex-derivatives","ETHF0:USTF0",1746695723529,0.25799793,1938.5,1938.4,1.03162]
["bitfinex-derivatives","ETHF0:USTF0",1746695755450,1.03101,1939.6,1939.5,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1746695864828,6.13624,1937.6,1937.5,7.91953773]
["bitfinex-derivatives","ETHF0:USTF0",1746695918559,2.0586,1938.2,1938.1,1.03178]
["bitfinex-derivatives","ETHF0:USTF0",1746695977292,1.03156,1938.6,1938.5,1.03154]
["bitfinex-derivatives","ETHF0:USTF0",1746696071757,9.6099,1939.6,1939.5,1.03099]
["bitfinex-derivatives","ETHF0:USTF0",1746696226066,5.12347,1940.0,1939.9,1.03078]
["bitfinex-derivatives","ETHF0:USTF0",1746696297724,45.32855262,1941.0,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746696311831,26.32448374,1941.0,1940.9,1.03029]
["bitfinex-derivatives","ETHF0:USTF0",1746696379275,6.8023,1941.5,1941.4,1.03002]
["bitfinex-derivatives","ETHF0:USTF0",1746696415206,42.82910262,1940.5,1940.4,1.03051]
["bitfinex-derivatives","ETHF0:USTF0",1746696489348,5.9279,1939.0,1938.9,5.57765]
["bitfinex-derivatives","ETHF0:USTF0",1746696538084,36.6979591,1940.6,1940.5,1.03046]
["bitfinex-derivatives","ETHF0:USTF0",1746696644250,6.1744,1940.6,1940.5,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1746696665377,8.36893,1941.2,1941.1,1.03018]
["bitfinex-derivatives","ETHF0:USTF0",1746696735326,3.2078,1938.8,1938.7,1.03145]
["bitfinex-derivatives","ETHF0:USTF0",1746696798161,9.9152,1936.5,1936.4,1.03268]
["bitfinex-derivatives","ETHF0:USTF0",1746696820659,3.99171202,1934.8,1934.7,6.03359]
["bitfinex-derivatives","ETHF0:USTF0",1746696890828,5.91874,1934.1,1934.0,1.03393]
["bitfinex-derivatives","ETHF0:USTF0",1746696970791,6.84279753,1935.0,1934.9,1.03349]
["bitfinex-derivatives","ETHF0:USTF0",1746697163914,5.14447971,1934.3,1934.2,7.38026]
["bitfinex-derivatives","ETHF0:USTF0",1746697192348,9.80314544,1934.3,1934.2,1.03382]
["bitfinex-derivatives","ETHF0:USTF0",1746697326440,5.2091,1935.0,1934.9,2.76944]
["bitfinex-derivatives","ETHF0:USTF0",1746697486458,6.10608,1936.5,1936.4,1.03262]
["bitfinex-derivatives","ETHF0:USTF0",1746697513170,13.19761473,1936.6,1936.5,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1746697662305,6.47757,1936.8,1936.7,1.03251]
["bitfinex-derivatives","ETHF0:USTF0",1746697787183,7.04145973,1937.6,1937.5,2.7905]
["bitfinex-derivatives","ETHF0:USTF0",1746697823100,5.4497,1937.4,1937.3,1.03216]
["bitfinex-derivatives","ETHF0:USTF0",1746697903265,7.2346,1938.3,1938.2,2.73873]
["bitfinex-derivatives","ETHF0:USTF0",1746698069148,7.29085484,1939.7,1939.6,4.23878]
["bitfinex-derivatives","ETHF0:USTF0",1746698151419,4.62224,1941.0,1940.9,2.83788]
["bitfinex-derivatives","ETHF0:USTF0",1746698205968,4.62277,1940.0,1939.9,4.49151491]
["bitfinex-derivatives","ETHF0:USTF0",1746698328533,4.8718,1940.7,1940.6,1.03045]
["bitfinex-derivatives","ETHF0:USTF0",1746698391790,3.592,1942.0,1941.9,9.25766]
["bitfinex-derivatives","ETHF0:USTF0",1746698422603,54.16114468,1945.3,1945.2,4.23581]
["bitfinex-derivatives","ETHF0:USTF0",1746698481033,46.44299384,1942.7,1942.6,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1746698528681,3.2078,1943.2,1943.1,1.02912]
["bitfinex-derivatives","ETHF0:USTF0",1746698580309,1.03002,1941.4,1941.3,10.28167415]
["bitfinex-derivatives","ETHF0:USTF0",1746698583612,5.81719,1941.1,1940.9,12.22777415]
["bitfinex-derivatives","ETHF0:USTF0",1746698659444,4.07857384,1943.2,1943.1,2.81822]
["bitfinex-derivatives","ETHF0:USTF0",1746698682665,7.66771384,1943.4,1943.3,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1746698749021,4.07783384,1944.5,1944.4,2.60394]
["bitfinex-derivatives","ETHF0:USTF0",1746698794938,4.37965384,1944.3,1944.2,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1746698817357,4.321,1945.0,1944.9,5.79437]
["bitfinex-derivatives","ETHF0:USTF0",1746698873512,5.3477,1943.9,1943.8,1.02872]
["bitfinex-derivatives","ETHF0:USTF0",1746698960091,1.02891,1943.6,1943.5,1.02888]
["bitfinex-derivatives","ETHF0:USTF0",1746698995122,4.298,1942.4,1942.3,3.73165]
["bitfinex-derivatives","ETHF0:USTF0",1746699104388,6.4349,1940.6,1940.5,1.03044]
["bitfinex-derivatives","ETHF0:USTF0",1746699164746,3.2078,1941.9,1941.8,2.63621]
["bitfinex-derivatives","ETHF0:USTF0",1746699236595,2.03294,1942.5,1942.4,3.06745]
["bitfinex-derivatives","ETHF0:USTF0",1746699270530,10.12,1941.5,1941.4,2.70742]
["bitfinex-derivatives","ETHF0:USTF0",1746699351892,4.219,1940.9,1940.8,2.69814]
["bitfinex-derivatives","ETHF0:USTF0",1746699415833,5.23596,1943.4,1943.3,1.02902]
["bitfinex-derivatives","ETHF0:USTF0",1746699470579,2.62987,1945.6,1945.5,1.02782]
["bitfinex-derivatives","ETHF0:USTF0",1746699496402,1.02759,1946.0,1945.9,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1746699566653,1.02796,1945.3,1945.2,4.23576]
["bitfinex-derivatives","ETHF0:USTF0",1746699639107,1.5725,1945.1,1944.9,1.7079]
["bitfinex-derivatives","ETHF0:USTF0",1746699731787,5.06572,1945.1,1945.0,2.71872]
["bitfinex-derivatives","ETHF0:USTF0",1746699815851,7.0329959,1946.8,1946.7,1.02722]
["bitfinex-derivatives","ETHF0:USTF0",1746699825066,6.5044859,1946.8,1946.7,1.02718]
["bitfinex-derivatives","ETHF0:USTF0",1746699903639,1.02747,1946.3,1946.2,1.02748]
["bitfinex-derivatives","ETHF0:USTF0",1746699998791,44.40910777,1947.0,1946.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746700047534,1.0265,1948.2,1948.1,1.02644]
["bitfinex-derivatives","ETHF0:USTF0",1746700057938,2.58078,1948.1,1948.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746700157805,0.00697729,1949.0,1948.9,6.17256]
["bitfinex-derivatives","ETHF0:USTF0",1746700216637,57.58252245,1950.8,1950.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746700260683,2.60211,1950.7,1950.6,1.02517]
["bitfinex-derivatives","ETHF0:USTF0",1746700266788,1.6247,1950.1,1950.0,1.02548]
["bitfinex-derivatives","ETHF0:USTF0",1746700324426,7.07143447,1950.3,1950.2,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1746700365950,4.482,1949.8,1949.7,1.02564]
["bitfinex-derivatives","ETHF0:USTF0",1746700422295,2.56306,1950.5,1950.1,5.78859]
["bitfinex-derivatives","ETHF0:USTF0",1746700466432,5.40785,1947.4,1947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746700489650,4.342,1946.4,1946.3,7.82723]
["bitfinex-derivatives","ETHF0:USTF0",1746700568307,43.4585,1945.6,1945.5,6.18085]
["bitfinex-derivatives","ETHF0:USTF0",1746700631056,6.92189,1945.7,1945.6,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1746700724118,5.31009,1947.0,1946.9,1.02711]
["bitfinex-derivatives","ETHF0:USTF0",1746700759042,1.02732,1946.6,1946.5,2.70341]
["bitfinex-derivatives","ETHF0:USTF0",1746700887529,8.46546,1947.8,1947.4,1.02685]
["bitfinex-derivatives","ETHF0:USTF0",1746700920749,1.02727,1946.6,1946.5,5.1482]
["bitfinex-derivatives","ETHF0:USTF0",1746701055134,6.74155,1946.9,1946.8,1.02717]
["bitfinex-derivatives","ETHF0:USTF0",1746701110571,1.02643,1948.2,1948.0,4.61849]
["bitfinex-derivatives","ETHF0:USTF0",1746701177507,1.025,1951.0,1950.9,3.57131]
["bitfinex-derivatives","ETHF0:USTF0",1746701202314,1.02511,1950.7,1950.6,4.23294]
["bitfinex-derivatives","ETHF0:USTF0",1746701262284,2.69847,1950.6,1950.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746701328241,1.02511,1950.7,1950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746701366561,2.56575,1951.2,1951.1,4.2327]
["bitfinex-derivatives","ETHF0:USTF0",1746701418296,18.54122,1952.6,1952.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746701441109,8.24961,1955.5,1955.3,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1746701460235,1.02363,1953.6,1953.4,10.22745]
["bitfinex-derivatives","ETHF0:USTF0",1746701507672,1.02257,1955.6,1955.3,5.98154185]
["bitfinex-derivatives","ETHF0:USTF0",1746701566122,5.866,1955.7,1955.6,1.02255]
["bitfinex-derivatives","ETHF0:USTF0",1746701645155,4.61475,1955.2,1955.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1746701710421,1.02255,1955.6,1955.5,11.9126]
["bitfinex-derivatives","ETHF0:USTF0",1746701734334,2.55402,1957.4,1957.0,1.02181]
["bitfinex-derivatives","ETHF0:USTF0",1746701763464,12.11935213,1962.5,1962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746701790075,4.92282494,1967.0,1966.4,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1746701805075,4.92282494,1963.0,1962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746701833889,1.01796,1964.5,1964.2,4.61004]
["bitfinex-derivatives","ETHF0:USTF0",1746701855011,1.01719,1966.0,1965.7,11.88775]
["bitfinex-derivatives","ETHF0:USTF0",1746701877934,5.75154,1965.4,1964.9,1.01769]
["bitfinex-derivatives","ETHF0:USTF0",1746701905350,1.01672,1966.8,1966.7,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1746701926456,4.61017,1964.0,1963.6,10.6668702]
["bitfinex-derivatives","ETHF0:USTF0",1746701981102,1.01895,1962.6,1962.5,1.01893]
["bitfinex-derivatives","ETHF0:USTF0",1746702020728,4.22714,1961.8,1961.3,5.86043]
["bitfinex-derivatives","ETHF0:USTF0",1746702081366,3.3174,1960.4,1960.3,1.02009]
["bitfinex-derivatives","ETHF0:USTF0",1746702085476,1.02047,1959.6,1959.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746702153613,43.35485,1956.8,1956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746702185848,4.33494,1955.8,1955.7,1.02246]
["bitfinex-derivatives","ETHF0:USTF0",1746702229875,3.3682,1957.8,1957.7,4.22925]
["bitfinex-derivatives","ETHF0:USTF0",1746702258487,1.02166,1957.3,1957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746702313131,3.2078,1956.7,1956.3,2.55534]
["bitfinex-derivatives","ETHF0:USTF0",1746702338651,40.8,1955.8,1955.7,1.02245]
["bitfinex-derivatives","ETHF0:USTF0",1746702383778,45.25301,1954.9,1954.8,4.23076]
["bitfinex-derivatives","ETHF0:USTF0",1746702449318,3.2403,1954.2,1953.9,0.00715897]
["bitfinex-derivatives","ETHF0:USTF0",1746702471537,3.2544,1953.3,1953.2,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1746702600541,1.02317,1954.4,1954.3,4.23097]
["bitfinex-derivatives","ETHF0:USTF0",1746702668477,45.02951,1957.3,1957.2,1.02169]
["bitfinex-derivatives","ETHF0:USTF0",1746702732225,48.70475389,1958.3,1958.2,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1746702743835,4.07404,1957.9,1957.8,6.4933]
["bitfinex-derivatives","ETHF0:USTF0",1746702828599,4.31819,1955.9,1955.8,4.23022]
["bitfinex-derivatives","ETHF0:USTF0",1746702867122,4.08726,1956.0,1955.9,1.02234]
["bitfinex-derivatives","ETHF0:USTF0",1746702893838,11.08704,1956.0,1955.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746702983299,3.1326,1956.1,1956.0,1.02234]
["bitfinex-derivatives","ETHF0:USTF0",1746703047758,6.626,1957.8,1957.7,1.02145]
["bitfinex-derivatives","ETHF0:USTF0",1746703138128,12.37002,1956.6,1956.5,1.02203]
["bitfinex-derivatives","ETHF0:USTF0",1746703225692,3.2078,1954.0,1953.4,27.28627143]
["bitfinex-derivatives","ETHF0:USTF0",1746703277217,1.02495,1951.1,1951.0,1.02491]
["bitfinex-derivatives","ETHF0:USTF0",1746703293622,1.02522,1950.5,1950.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746703342047,48.8368,1950.1,1950.0,1.02548]
["bitfinex-derivatives","ETHF0:USTF0",1746703420916,1.02606,1948.9,1948.8,4.41191]
["bitfinex-derivatives","ETHF0:USTF0",1746703430927,4.17826,1949.1,1949.0,2.66281]
["bitfinex-derivatives","ETHF0:USTF0",1746703502786,7.02743131,1950.6,1950.5,2.59192]
["bitfinex-derivatives","ETHF0:USTF0",1746703628178,2.73528,1952.1,1952.0,1.02443]
["bitfinex-derivatives","ETHF0:USTF0",1746703735442,2.58123,1949.8,1949.7,1.02559]
["bitfinex-derivatives","ETHF0:USTF0",1746703769460,6.04671913,1949.6,1949.5,1.02575]
["bitfinex-derivatives","ETHF0:USTF0",1746703878439,5.12798412,1950.3,1949.9,4.20656]
["bitfinex-derivatives","ETHF0:USTF0",1746703972612,2.7288,1949.8,1949.7,1.02564]
["bitfinex-derivatives","ETHF0:USTF0",1746704008137,1.02653,1948.1,1948.0,1.02652]
["bitfinex-derivatives","ETHF0:USTF0",1746704066182,1.02667,1947.8,1947.7,1.02664]
["bitfinex-derivatives","ETHF0:USTF0",1746704132018,1.02555,1949.9,1949.8,1.02555]
["bitfinex-derivatives","ETHF0:USTF0",1746704209971,0.05,1951.4,1951.3,5.8929]
["bitfinex-derivatives","ETHF0:USTF0",1746704239390,1.0249,1951.1,1951.0,4.36086]
["bitfinex-derivatives","ETHF0:USTF0",1746704340563,1.8055,1951.5,1951.4,2.71005]
["bitfinex-derivatives","ETHF0:USTF0",1746704444351,4.69725452,1952.6,1952.5,3.91687]
["bitfinex-derivatives","ETHF0:USTF0",1746704486083,40.8,1953.5,1953.4,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1746704605164,8.46784,1953.5,1953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746704636785,1.02412,1952.6,1952.5,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1746704722051,2.55853,1954.0,1953.5,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1746704863529,6.30677329,1954.7,1954.6,4.30947]
["bitfinex-derivatives","ETHF0:USTF0",1746704970219,12.91196503,1954.2,1954.1,6.78565737]
["bitfinex-derivatives","ETHF0:USTF0",1746705035266,8.4126,1956.2,1956.1,1.02228]
["bitfinex-derivatives","ETHF0:USTF0",1746705142035,40.8,1958.4,1957.9,5.76117]
["bitfinex-derivatives","ETHF0:USTF0",1746705187178,14.41159223,1956.6,1956.5,4.22988]
["bitfinex-derivatives","ETHF0:USTF0",1746705228106,1.02223,1956.2,1956.1,1.02224]
["bitfinex-derivatives","ETHF0:USTF0",1746705301359,54.3224344,1957.1,1957.0,3.50921]
["bitfinex-derivatives","ETHF0:USTF0",1746705365515,14.5442944,1957.0,1956.9,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1746705417859,4.2297,1956.9,1956.8,1.80442]
["bitfinex-derivatives","ETHF0:USTF0",1746705466994,7.7444444,1957.0,1956.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1746705562770,13.9066344,1959.5,1959.4,1.02056]
["bitfinex-derivatives","ETHF0:USTF0",1746705569970,11.3351044,1959.6,1959.5,1.02047]
["bitfinex-derivatives","ETHF0:USTF0",1746705628521,14.8333344,1959.8,1959.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1746705661748,4.1561644,1960.7,1960.6,1.01994]
["bitfinex-derivatives","ETHF0:USTF0",1746705704279,8.0317744,1959.2,1959.1,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1746705730886,1.02108,1958.4,1958.3,11.21619279]
["bitfinex-derivatives","ETHF0:USTF0",1746705784245,3.39588532,1961.1,1961.0,3.46703]
["bitfinex-derivatives","ETHF0:USTF0",1746705824877,6.8091044,1958.2,1958.1,1.02124]
["bitfinex-derivatives","ETHF0:USTF0",1746705861794,2.55014,1960.4,1959.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1746705916852,1.01963,1961.2,1961.1,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1746705961586,3.592,1961.1,1961.0,1.01973]
["bitfinex-derivatives","ETHF0:USTF0",1746706003115,1.2602944,1960.1,1960.0,4.22805]
["bitfinex-derivatives","ETHF0:USTF0",1746706055947,1.02072,1959.1,1959.0,3.42984]
["bitfinex-derivatives","ETHF0:USTF0",1746706103265,40.8,1960.1,1960.0,1.81425]
["bitfinex-derivatives","ETHF0:USTF0",1746706149198,1.02035,1959.8,1959.7,3.49568]
["bitfinex-derivatives","ETHF0:USTF0",1746706205136,44.392,1958.9,1958.8,2.61088]
["bitfinex-derivatives","ETHF0:USTF0",1746706311821,2.2803544,1960.5,1960.4,4.22782]
["bitfinex-derivatives","ETHF0:USTF0",1746706357459,44.6753544,1961.9,1961.8,2.55811]
["bitfinex-derivatives","ETHF0:USTF0",1746706361860,2.0573944,1962.2,1962.1,1.01916]
["bitfinex-derivatives","ETHF0:USTF0",1746706410794,3.592,1964.5,1964.4,1.01796]
["bitfinex-derivatives","ETHF0:USTF0",1746706488956,26.5507656,1962.1,1962.0,4.22696]
["bitfinex-derivatives","ETHF0:USTF0",1746706514466,26.8296156,1962.0,1961.9,4.22706]
["bitfinex-derivatives","ETHF0:USTF0",1746706553806,70.3909156,1962.2,1962.1,7.72949866]
["bitfinex-derivatives","ETHF0:USTF0",1746706620748,24.0072056,1963.6,1963.3,1.01852]
["bitfinex-derivatives","ETHF0:USTF0",1746706642669,1.01812,1964.1,1964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746706695100,1.01626,1967.7,1967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746706739221,9.98088997,1969.4,1969.3,8.0670184]
["bitfinex-derivatives","ETHF0:USTF0",1746706766030,43.44897,1970.4,1970.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746706776353,7.53,1971.5,1971.2,7.81425]
["bitfinex-derivatives","ETHF0:USTF0",1746706823091,1.01397,1972.2,1972.0,1.01402]
["bitfinex-derivatives","ETHF0:USTF0",1746706839100,1.01255,1974.9,1974.7,1.01264]
["bitfinex-derivatives","ETHF0:USTF0",1746706854219,9.25251,1975.6,1975.0,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1746706894536,6.605,1973.6,1973.5,15.90108857]
["bitfinex-derivatives","ETHF0:USTF0",1746706906041,5.964,1972.9,1972.3,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1746706948781,65.9350413,1974.2,1974.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746706986693,1.01584,1968.5,1968.4,6.1482]
["bitfinex-derivatives","ETHF0:USTF0",1746707038620,1.01526,1969.7,1969.6,1.01525]
["bitfinex-derivatives","ETHF0:USTF0",1746707062946,1.01497,1970.2,1970.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746707113885,1.01552,1969.2,1969.1,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1746707150307,53.79885,1967.4,1967.2,1.01648]
["bitfinex-derivatives","ETHF0:USTF0",1746707185336,7.37359,1968.6,1968.5,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1746707281824,50.31448336,1967.5,1967.4,3.78691]
["bitfinex-derivatives","ETHF0:USTF0",1746707387808,10.99814673,1968.3,1968.2,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1746707399721,4.60769,1968.8,1968.7,1.01574]
["bitfinex-derivatives","ETHF0:USTF0",1746707448559,3.592,1970.3,1970.2,1.01497]
["bitfinex-derivatives","ETHF0:USTF0",1746707515911,5.8891,1968.8,1968.7,4.22351]
["bitfinex-derivatives","ETHF0:USTF0",1746707552547,3.642,1971.4,1971.3,9.2222]
["bitfinex-derivatives","ETHF0:USTF0",1746707560757,2.7934,1970.7,1970.5,1.01481]
["bitfinex-derivatives","ETHF0:USTF0",1746707606786,3.592,1971.9,1971.8,1.01414]
["bitfinex-derivatives","ETHF0:USTF0",1746707647599,2.7759,1974.3,1974.1,1.01292]
["bitfinex-derivatives","ETHF0:USTF0",1746707685330,3.90804,1972.2,1972.1,3.75587]
["bitfinex-derivatives","ETHF0:USTF0",1746707715547,3.81973,1971.9,1971.8,1.01414]
["bitfinex-derivatives","ETHF0:USTF0",1746707752580,4.22437,1967.1,1967.0,10.50162]
["bitfinex-derivatives","ETHF0:USTF0",1746707779900,3.99316,1964.6,1964.5,6.06189267]
["bitfinex-derivatives","ETHF0:USTF0",1746707820229,1.01864,1963.1,1963.0,6.2522]
["bitfinex-derivatives","ETHF0:USTF0",1746707856357,1.12086082,1962.5,1962.4,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1746707873967,1.12143278,1961.5,1961.4,7.48082]
["bitfinex-derivatives","ETHF0:USTF0",1746707913405,4.21549466,1961.9,1961.8,7.55761]
["bitfinex-derivatives","ETHF0:USTF0",1746707951237,4.37484267,1958.2,1958.1,1.02124]
["bitfinex-derivatives","ETHF0:USTF0",1746708018577,4.22993,1956.4,1956.3,1.02218]
["bitfinex-derivatives","ETHF0:USTF0",1746708022985,45.31844267,1957.3,1957.2,1.02171]
["bitfinex-derivatives","ETHF0:USTF0",1746708088932,8.28757552,1958.0,1957.6,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1746708124957,8.25691,1959.8,1959.7,1.02041]
["bitfinex-derivatives","ETHF0:USTF0",1746708146774,6.75908267,1959.8,1959.7,9.22821]
["bitfinex-derivatives","ETHF0:USTF0",1746708186487,14.09340267,1961.1,1960.9,1.01974]
["bitfinex-derivatives","ETHF0:USTF0",1746708228125,4.2941,1959.5,1959.4,1.07052]
["bitfinex-derivatives","ETHF0:USTF0",1746708256143,11.22357267,1959.0,1958.9,5.17902]
["bitfinex-derivatives","ETHF0:USTF0",1746708288467,10.20280267,1959.7,1959.6,1.02046]
["bitfinex-derivatives","ETHF0:USTF0",1746708388323,15.23596267,1962.1,1962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746708393429,0.00849642,1962.1,1962.0,4.83481]
["bitfinex-derivatives","ETHF0:USTF0",1746708501007,7.6406,1963.8,1963.7,1.01833]
["bitfinex-derivatives","ETHF0:USTF0",1746708554860,3.9025,1964.6,1964.5,1.01791]
["bitfinex-derivatives","ETHF0:USTF0",1746708616810,1.01718,1966.0,1965.9,1.01717]
["bitfinex-derivatives","ETHF0:USTF0",1746708632316,6.70986242,1966.6,1966.3,1.01698]
["bitfinex-derivatives","ETHF0:USTF0",1746708724469,41.81704,1966.2,1966.0,1.01714]
["bitfinex-derivatives","ETHF0:USTF0",1746708787930,1.01727,1965.8,1965.7,1.01724]
["bitfinex-derivatives","ETHF0:USTF0",1746708870559,9.9018,1964.4,1964.3,1.01802]
["bitfinex-derivatives","ETHF0:USTF0",1746708976164,3.07178,1963.6,1963.5,1.01843]
["bitfinex-derivatives","ETHF0:USTF0",1746709002876,5.05576,1962.1,1962.0,1.01919]
["bitfinex-derivatives","ETHF0:USTF0",1746709066726,2.93469,1960.2,1960.1,1.02016]
["bitfinex-derivatives","ETHF0:USTF0",1746709199199,1.9048,1960.8,1960.7,1.01985]
["bitfinex-derivatives","ETHF0:USTF0",1746709236931,1.0192,1962.1,1962.0,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1746709319269,7.6343,1965.9,1965.8,1.01724]
["bitfinex-derivatives","ETHF0:USTF0",1746709364109,9.99460397,1969.6,1969.5,8.80013]
["bitfinex-derivatives","ETHF0:USTF0",1746709432164,4.60773,1968.8,1968.7,4.22352]
["bitfinex-derivatives","ETHF0:USTF0",1746709451068,1.01595,1968.3,1968.2,6.1974]
["bitfinex-derivatives","ETHF0:USTF0",1746709515420,2.1189,1966.3,1966.2,1.01703]
["bitfinex-derivatives","ETHF0:USTF0",1746709564249,2.1039,1968.0,1967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746709638584,42.8679,1966.6,1966.4,1.01689]
["bitfinex-derivatives","ETHF0:USTF0",1746709683507,4.22388,1968.1,1968.0,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1746709727932,5.5812,1968.8,1968.7,4.35044]
["bitfinex-derivatives","ETHF0:USTF0",1746709778269,49.75303,1969.0,1968.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746709808692,3.2078,1968.9,1968.7,5.3054]
["bitfinex-derivatives","ETHF0:USTF0",1746709874347,2.53934,1968.8,1967.9,10.13403425]
["bitfinex-derivatives","ETHF0:USTF0",1746709936393,1.01646,1967.3,1967.2,2.66707]
["bitfinex-derivatives","ETHF0:USTF0",1746710020355,4.4861,1968.1,1968.0,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1746710063406,49.7409,1967.6,1967.5,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1746710156767,46.09255,1968.4,1968.3,2.79045]
["bitfinex-derivatives","ETHF0:USTF0",1746710177974,3.2078,1967.6,1967.5,11.17992]
["bitfinex-derivatives","ETHF0:USTF0",1746710223296,1.01584,1968.5,1968.4,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1746710291660,8.15138,1971.1,1970.7,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1746710347790,40.8,1968.2,1968.1,15.53151]
["bitfinex-derivatives","ETHF0:USTF0",1746710372611,1.016,1968.3,1968.2,1.01599]
["bitfinex-derivatives","ETHF0:USTF0",1746710418537,40.85,1970.1,1970.0,9.75103]
["bitfinex-derivatives","ETHF0:USTF0",1746710464676,3.47015,1968.1,1968.0,9.73596]
["bitfinex-derivatives","ETHF0:USTF0",1746710496181,5.0258,1968.2,1968.1,11.41691]
["bitfinex-derivatives","ETHF0:USTF0",1746710570639,2.61049,1968.1,1968.0,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1746710609752,6.79291,1967.6,1967.5,2.65716]
["bitfinex-derivatives","ETHF0:USTF0",1746710642681,3.46011,1967.4,1967.3,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1746710687422,43.2863,1971.5,1971.2,9.75041]
["bitfinex-derivatives","ETHF0:USTF0",1746710755060,1.01494,1970.3,1970.2,9.75088]
["bitfinex-derivatives","ETHF0:USTF0",1746710761273,2.54439,1971.0,1970.9,1.01461]
["bitfinex-derivatives","ETHF0:USTF0",1746710792791,4.26406,1971.0,1970.9,11.28167]
["bitfinex-derivatives","ETHF0:USTF0",1746710887177,7.59092325,1969.0,1968.9,1.01564]
["bitfinex-derivatives","ETHF0:USTF0",1746710977058,3.6399,1968.2,1968.1,1.01605]
["bitfinex-derivatives","ETHF0:USTF0",1746710979962,45.87837,1968.9,1968.2,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1746711052220,3.2078,1971.3,1971.2,1.01445]
["bitfinex-derivatives","ETHF0:USTF0",1746711088244,3.2078,1973.8,1973.6,1.01322]
["bitfinex-derivatives","ETHF0:USTF0",1746711108272,1.01245,1975.1,1974.8,2.53151]
["bitfinex-derivatives","ETHF0:USTF0",1746711131372,3.2078,1971.3,1971.0,1.01453]
["bitfinex-derivatives","ETHF0:USTF0",1746711155787,41.81547,1969.3,1969.2,1.01548]
["bitfinex-derivatives","ETHF0:USTF0",1746711187296,1.0998,1971.1,1970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746711218030,11.7414,1971.5,1971.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1746711247838,2.60897,1973.9,1973.7,1.01314]
["bitfinex-derivatives","ETHF0:USTF0",1746711265355,10.0213,1974.6,1974.4,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1746711299477,10.00186,1972.4,1972.3,1.01389]
["bitfinex-derivatives","ETHF0:USTF0",1746711324693,10.00186,1975.5,1975.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1746711350108,3.8185,1976.4,1975.9,4.21981]
["bitfinex-derivatives","ETHF0:USTF0",1746711382125,3.592,1980.1,1980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746711421349,1.00821,1983.4,1983.3,18.90278705]
["bitfinex-derivatives","ETHF0:USTF0",1746711454167,4.60154,1980.8,1980.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1746711469581,1.0102,1979.5,1979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746711495508,44.0078,1976.9,1976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746711536034,3.2078,1968.7,1968.6,1.26959576]
["bitfinex-derivatives","ETHF0:USTF0",1746711551958,7.85211,1972.7,1972.6,5.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746711594376,2.53833,1969.5,1969.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1746711600070,48.40326,1969.7,1969.5,16.95176662]
["bitfinex-derivatives","ETHF0:USTF0",1746711634994,46.54684,1969.0,1968.4,1.01586]
["bitfinex-derivatives","ETHF0:USTF0",1746711670227,1.01464,1970.9,1970.6,7.11872216]
["bitfinex-derivatives","ETHF0:USTF0",1746711714059,2.2816,1970.8,1970.7,3.11221]
["bitfinex-derivatives","ETHF0:USTF0",1746711740273,50.45376,1974.1,1974.0,7.11872928]
["bitfinex-derivatives","ETHF0:USTF0",1746711754289,3.2078,1973.0,1972.6,9.40952216]
["bitfinex-derivatives","ETHF0:USTF0",1746711821749,4.22169,1972.3,1972.2,7.11872216]
["bitfinex-derivatives","ETHF0:USTF0",1746711843352,1.01393,1972.3,1972.0,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1746711882583,1.0138,1972.5,1972.4,1.01384]
["bitfinex-derivatives","ETHF0:USTF0",1746711918710,40.85,1971.5,1971.4,11.34087216]
["bitfinex-derivatives","ETHF0:USTF0",1746711960525,1.01404,1972.0,1971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746711973143,3.24552,1971.7,1971.6,8.13297216]
["bitfinex-derivatives","ETHF0:USTF0",1746712015673,4.22291,1970.0,1969.8,10.38669216]
["bitfinex-derivatives","ETHF0:USTF0",1746712048985,40.8,1969.8,1969.7,1.01523]
["bitfinex-derivatives","ETHF0:USTF0",1746712077608,6.07999478,1968.8,1968.7,2.36662216]
["bitfinex-derivatives","ETHF0:USTF0",1746712117327,3.2078,1966.4,1966.3,1.01698]
["bitfinex-derivatives","ETHF0:USTF0",1746712160549,42.956,1964.3,1964.2,11.18867]
["bitfinex-derivatives","ETHF0:USTF0",1746712175766,4.22531,1965.4,1965.3,10.1706]
["bitfinex-derivatives","ETHF0:USTF0",1746712216807,2.2867,1969.6,1969.4,10.1706]
["bitfinex-derivatives","ETHF0:USTF0",1746712271344,2.3892,1972.1,1972.0,11.18464]
["bitfinex-derivatives","ETHF0:USTF0",1746712314482,3.441,1975.5,1975.4,1.01227]
["bitfinex-derivatives","ETHF0:USTF0",1746712332793,2.5081,1976.0,1975.8,1.01208]
["bitfinex-derivatives","ETHF0:USTF0",1746712375415,3.2078,1972.6,1972.5,3.07659521]
["bitfinex-derivatives","ETHF0:USTF0",1746712412644,7.21167,1973.9,1973.8,3.70551521]
["bitfinex-derivatives","ETHF0:USTF0",1746712417247,1.01322,1973.6,1973.5,1.01323]
["bitfinex-derivatives","ETHF0:USTF0",1746712480877,2.6892,1973.7,1973.6,3.47192]
["bitfinex-derivatives","ETHF0:USTF0",1746712520709,7.02557,1973.7,1973.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1746712551223,4.14390956,1976.5,1976.4,8.56068]
["bitfinex-derivatives","ETHF0:USTF0",1746712578663,2.56164956,1979.5,1979.4,1.01025]
["bitfinex-derivatives","ETHF0:USTF0",1746712596269,52.76925956,1978.7,1978.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746712653206,2.43533956,1976.6,1976.5,4.21948]
["bitfinex-derivatives","ETHF0:USTF0",1746712693321,8.86493956,1978.6,1978.5,1.01071]
["bitfinex-derivatives","ETHF0:USTF0",1746712729260,1.01214,1975.7,1975.6,4.01395]
["bitfinex-derivatives","ETHF0:USTF0",1746712745469,1.01225,1975.5,1975.4,3.0201]
["bitfinex-derivatives","ETHF0:USTF0",1746712803321,2.655,1976.3,1975.9,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1746712815229,46.1072,1977.4,1977.0,2.52869]
["bitfinex-derivatives","ETHF0:USTF0",1746712879076,7.38163,1979.5,1979.4,1.01025]
["bitfinex-derivatives","ETHF0:USTF0",1746712901093,6.173,1978.1,1978.0,1.01097]
["bitfinex-derivatives","ETHF0:USTF0",1746712950131,10.38387,1979.2,1978.9,1.01046]
["bitfinex-derivatives","ETHF0:USTF0",1746712993364,8.6897,1982.8,1982.7,1.00857]
["bitfinex-derivatives","ETHF0:USTF0",1746713012671,52.99128,1981.1,1981.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1746713048889,3.592,1983.0,1982.9,11.68347]
["bitfinex-derivatives","ETHF0:USTF0",1746713074219,7.80837,1982.7,1982.6,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1746713114859,2.5817,1981.9,1981.7,1.00906]
["bitfinex-derivatives","ETHF0:USTF0",1746713173792,8.0552,1978.9,1978.5,7.24268]
["bitfinex-derivatives","ETHF0:USTF0",1746713213324,6.1509,1980.5,1980.4,1.00974]
["bitfinex-derivatives","ETHF0:USTF0",1746713217025,1.00998,1980.0,1979.9,1.00999]
["bitfinex-derivatives","ETHF0:USTF0",1746713260152,3.52827,1980.2,1979.9,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1746713297970,61.12476564,1975.8,1975.7,20.83667502]
["bitfinex-derivatives","ETHF0:USTF0",1746713323493,3.2078,1977.7,1977.3,4.87284]
["bitfinex-derivatives","ETHF0:USTF0",1746713347012,6.21629,1974.9,1974.8,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1746713388958,7.42675,1975.5,1975.4,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1746713410474,3.34642559,1977.1,1977.0,1.01148]
["bitfinex-derivatives","ETHF0:USTF0",1746713447890,10.1105,1978.6,1978.5,5.62271]
["bitfinex-derivatives","ETHF0:USTF0",1746713489836,12.226,1979.2,1979.1,7.86236]
["bitfinex-derivatives","ETHF0:USTF0",1746713515343,3.2078,1975.0,1974.9,1.01254]
["bitfinex-derivatives","ETHF0:USTF0",1746713542954,1.01466,1970.8,1970.7,5.7402]
["bitfinex-derivatives","ETHF0:USTF0",1746713583889,43.18225,1971.6,1971.5,2.36575124]
["bitfinex-derivatives","ETHF0:USTF0",1746713641227,45.8,1973.2,1972.4,9.92996528]
["bitfinex-derivatives","ETHF0:USTF0",1746713646442,4.22194,1971.8,1971.7,20.07855356]
["bitfinex-derivatives","ETHF0:USTF0",1746713690665,43.33544,1971.8,1971.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746713741603,8.32149942,1973.2,1973.1,9.01328]
["bitfinex-derivatives","ETHF0:USTF0",1746713755904,6.63417,1973.9,1973.8,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1746713814560,3.2078,1974.0,1973.9,7.21227]
["bitfinex-derivatives","ETHF0:USTF0",1746713838378,4.22092,1973.8,1973.7,6.72954958]
["bitfinex-derivatives","ETHF0:USTF0",1746713897612,44.71533,1975.2,1975.1,1.01245]
["bitfinex-derivatives","ETHF0:USTF0",1746713922432,2.768,1975.4,1975.0,9.1749]
["bitfinex-derivatives","ETHF0:USTF0",1746713967160,1.01335,1973.4,1973.3,1.01336]
["bitfinex-derivatives","ETHF0:USTF0",1746713990173,7.96484,1974.9,1974.5,7.02703]
["bitfinex-derivatives","ETHF0:USTF0",1746714019292,6.0199,1977.2,1976.8,1.01155]
["bitfinex-derivatives","ETHF0:USTF0",1746714066808,3.592,1977.1,1977.0,7.07448]
["bitfinex-derivatives","ETHF0:USTF0",1746714088732,8.91458,1977.1,1976.7,17.15875459]
["bitfinex-derivatives","ETHF0:USTF0",1746714171075,2.6056,1979.0,1978.9,1.01049]
["bitfinex-derivatives","ETHF0:USTF0",1746714199803,5.60315243,1981.7,1981.6,1.00913]
["bitfinex-derivatives","ETHF0:USTF0",1746714244935,1.01096,1978.1,1977.9,1.01099]
["bitfinex-derivatives","ETHF0:USTF0",1746714252742,3.68626,1978.4,1978.3,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1746714303580,3.38883,1979.1,1979.0,1.01045]
["bitfinex-derivatives","ETHF0:USTF0",1746714338992,1.01738582,1981.1,1981.0,1.00939]
["bitfinex-derivatives","ETHF0:USTF0",1746714389729,1.00954,1980.9,1980.8,1.00953]
["bitfinex-derivatives","ETHF0:USTF0",1746714416852,9.21744,1980.6,1980.5,0.0764]
["bitfinex-derivatives","ETHF0:USTF0",1746714446369,1.0094,1981.1,1981.0,3.45659]
["bitfinex-derivatives","ETHF0:USTF0",1746714526819,2.1346,1977.5,1977.4,3.32497]
["bitfinex-derivatives","ETHF0:USTF0",1746714559460,1.0102,1979.5,1979.4,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1746714612006,5.5332,1980.9,1980.8,1.00954]
["bitfinex-derivatives","ETHF0:USTF0",1746714629706,4.3776,1981.2,1981.1,1.00938]
["bitfinex-derivatives","ETHF0:USTF0",1746714681233,11.70076211,1983.3,1982.6,5.72933]
["bitfinex-derivatives","ETHF0:USTF0",1746714714866,12.46109211,1985.3,1985.2,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746714752581,35.91526677,1991.9,1991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746714756584,35.91556677,1991.3,1991.2,4.21206]
["bitfinex-derivatives","ETHF0:USTF0",1746714789205,1.00467,1990.4,1990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746714828243,33.80010817,1994.0,1993.5,5.71546]
["bitfinex-derivatives","ETHF0:USTF0",1746714860963,2.5551,1992.6,1992.5,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1746714883474,5.30529303,1992.4,1992.3,4.21151]
["bitfinex-derivatives","ETHF0:USTF0",1746714905800,1.00295,1993.8,1993.7,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1746714941019,2.72125372,1989.9,1989.8,4.61987457]
["bitfinex-derivatives","ETHF0:USTF0",1746714962037,1.00563,1988.5,1988.4,3.86207]
["bitfinex-derivatives","ETHF0:USTF0",1746714996458,3.2078,1987.7,1987.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1746715039277,1.10731451,1986.6,1986.5,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1746715058013,1.71633372,1987.2,1986.9,3.0241]
["bitfinex-derivatives","ETHF0:USTF0",1746715089814,3.2078,1987.3,1986.8,2.9676]
["bitfinex-derivatives","ETHF0:USTF0",1746715121633,5.57317372,1987.1,1987.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746715146752,13.90546372,1988.1,1988.0,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1746715183388,2.72236372,1987.7,1986.4,5.63581678]
["bitfinex-derivatives","ETHF0:USTF0",1746715241130,1.00771,1984.4,1984.3,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1746715242430,5.72695,1984.5,1983.8,13.32511]
["bitfinex-derivatives","ETHF0:USTF0",1746715301284,9.898,1987.1,1987.0,1.00639]
["bitfinex-derivatives","ETHF0:USTF0",1746715341012,1.00675,1986.4,1986.3,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1746715390045,5.046,1986.8,1986.2,1.00679]
["bitfinex-derivatives","ETHF0:USTF0",1746715412060,4.21439,1986.6,1986.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1746715441575,6.4154,1985.0,1984.9,1.00745]
["bitfinex-derivatives","ETHF0:USTF0",1746715481809,4.21392,1987.6,1987.4,1.00617]
["bitfinex-derivatives","ETHF0:USTF0",1746715525039,1.00527,1989.2,1989.1,1.00531]
["bitfinex-derivatives","ETHF0:USTF0",1746715570668,1.00659,1986.6,1986.5,6.42068048]
["bitfinex-derivatives","ETHF0:USTF0",1746715577473,1.8257,1986.7,1986.6,1.00659]
["bitfinex-derivatives","ETHF0:USTF0",1746715608295,0.05,1989.0,1988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746715657428,3.2903,1991.5,1991.4,1.00416]
["bitfinex-derivatives","ETHF0:USTF0",1746715703349,1.6659,1992.2,1992.1,4.82907677]
["bitfinex-derivatives","ETHF0:USTF0",1746715722275,1.05316,1993.4,1993.3,3.16627677]
["bitfinex-derivatives","ETHF0:USTF0",1746715752597,3.2078,1997.8,1997.4,9.8357]
["bitfinex-derivatives","ETHF0:USTF0",1746715780008,0.27,1998.8,1998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746715792614,1.2511,1998.1,1998.0,1.00085]
["bitfinex-derivatives","ETHF0:USTF0",1746715826140,1.27185,1996.0,1995.9,4.20967]
["bitfinex-derivatives","ETHF0:USTF0",1746715853059,9.91107677,1999.9,1999.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746715866256,3.2078,2006.4,2006.0,4.20462]
["bitfinex-derivatives","ETHF0:USTF0",1746715892167,0.99622,2007.3,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746715919679,0.99626,2007.2,2007.1,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1746715964518,10.8619,2002.3,2002.2,0.96986617]
["bitfinex-derivatives","ETHF0:USTF0",1746715977431,1.7193,2002.5,2002.4,1.48797689]
["bitfinex-derivatives","ETHF0:USTF0",1746716010158,0.99785,2004.0,2003.8,2.37178689]
["bitfinex-derivatives","ETHF0:USTF0",1746716044678,4.10349,1998.7,1998.6,0.43768689]
["bitfinex-derivatives","ETHF0:USTF0",1746716060095,3.2078,1995.8,1995.4,5.6352]
["bitfinex-derivatives","ETHF0:USTF0",1746716098721,2.3128,1996.1,1996.0,4.59385]
["bitfinex-derivatives","ETHF0:USTF0",1746716132753,1.00475,1990.3,1989.7,2.51252]
["bitfinex-derivatives","ETHF0:USTF0",1746716164766,20.09653343,1990.0,1989.9,0.01694857]
["bitfinex-derivatives","ETHF0:USTF0",1746716175177,8.19762976,1991.2,1991.1,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1746716208797,2.597,1992.4,1992.0,4.21166]
["bitfinex-derivatives","ETHF0:USTF0",1746716241511,1.00376,1992.2,1992.1,12.6286]
["bitfinex-derivatives","ETHF0:USTF0",1746716270039,3.2578,1994.3,1993.6,10.0508]
["bitfinex-derivatives","ETHF0:USTF0",1746716288653,2.50601,1994.9,1994.5,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1746716303361,3.66058,1993.6,1993.4,8.99504]
["bitfinex-derivatives","ETHF0:USTF0",1746716339889,1.00274,1994.3,1994.2,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1746716363822,1.003,1993.7,1993.4,23.1258458]
["bitfinex-derivatives","ETHF0:USTF0",1746716378727,1.00305,1993.6,1993.5,9.7552]
["bitfinex-derivatives","ETHF0:USTF0",1746716412544,9.21237,1990.6,1990.5,0.07906369]
["bitfinex-derivatives","ETHF0:USTF0",1746716456267,7.36856,1991.6,1991.5,0.61448717]
["bitfinex-derivatives","ETHF0:USTF0",1746716473580,3.2078,1991.9,1991.8,3.87116]
["bitfinex-derivatives","ETHF0:USTF0",1746716496492,7.3583,1993.7,1993.6,2.38245]
["bitfinex-derivatives","ETHF0:USTF0",1746716545038,1.0025,1994.7,1994.6,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1746716583766,0.05,1994.9,1994.8,1.00245]
["bitfinex-derivatives","ETHF0:USTF0",1746716608375,3.2078,1991.6,1991.3,1.00418]
["bitfinex-derivatives","ETHF0:USTF0",1746716625084,3.2078,1992.0,1991.9,1.00391]
["bitfinex-derivatives","ETHF0:USTF0",1746716657504,4.21256,1990.3,1990.1,1.00482]
["bitfinex-derivatives","ETHF0:USTF0",1746716675515,1.00358,1992.6,1992.2,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1746716708841,3.6178,1989.9,1989.8,1.05495]
["bitfinex-derivatives","ETHF0:USTF0",1746716731758,3.2078,1992.7,1992.1,5.772]
["bitfinex-derivatives","ETHF0:USTF0",1746716753879,4.69164,1994.3,1994.0,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1746716784000,4.56169605,1996.3,1996.2,9.89955]
["bitfinex-derivatives","ETHF0:USTF0",1746716828843,0.99931,2001.1,2000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746716859379,3.542,2000.8,2000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746716863281,0.99963,2000.5,2000.2,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1746716913009,7.034,2000.8,2000.7,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1746716953849,3.592,2001.0,2000.9,4.6309]
["bitfinex-derivatives","ETHF0:USTF0",1746716983962,18.69867112,2006.7,2006.2,6.4897982]
["bitfinex-derivatives","ETHF0:USTF0",1746717008580,3.4786,2005.4,2005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746717049921,6.57296409,2005.1,2004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746717083345,3.7154,2005.3,2005.1,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1746717114579,4.5444,2006.1,2006.0,4.58885]
["bitfinex-derivatives","ETHF0:USTF0",1746717153495,3.2078,2003.7,2003.6,0.99805]
["bitfinex-derivatives","ETHF0:USTF0",1746717181214,0.99855,2002.6,2002.5,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1746717213631,4.20725,2000.8,2000.7,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1746717254155,2.49431,2004.3,2003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746717298087,10.48407,2004.1,2003.7,5.69544544]
["bitfinex-derivatives","ETHF0:USTF0",1746717306195,0.99855,2002.6,2002.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1746717358928,0.99905,2001.6,2001.5,6.38515355]
["bitfinex-derivatives","ETHF0:USTF0",1746717384549,3.2078,2002.2,2002.1,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1746717445091,0.99714,2005.5,2005.4,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1746717464908,11.5334,2004.1,2004.0,0.99785]
["bitfinex-derivatives","ETHF0:USTF0",1746717484122,7.93606,2003.7,2003.4,0.99811]
["bitfinex-derivatives","ETHF0:USTF0",1746717531948,0.9981,2003.5,2003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746717572884,0.9979,2003.9,2003.8,5.86835]
["bitfinex-derivatives","ETHF0:USTF0",1746717636135,0.99646,2006.8,2006.7,0.1245]
["bitfinex-derivatives","ETHF0:USTF0",1746717659946,0.99413,2011.5,2011.4,5.0734]
["bitfinex-derivatives","ETHF0:USTF0",1746717695574,4.957,2009.0,2008.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1746717710183,0.99636,2007.0,2006.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1746717723283,0.748,2005.1,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746717760721,5.69701,2008.4,2007.9,0.99587]
["bitfinex-derivatives","ETHF0:USTF0",1746717787346,3.2078,2008.7,2007.8,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1746717817476,5.69408,2010.8,2010.2,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1746717823372,10.26101,2011.4,2010.7,7.48161]
["bitfinex-derivatives","ETHF0:USTF0",1746717864504,1.0,2022.0,2011.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1746717888818,0.00715125,2029.0,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746717912425,5.08730149,2019.9,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746717929442,0.98938,2021.2,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746717965369,9.8963,2021.4,2021.0,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1746717971485,2.46931,2024.6,2023.3,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1746717996396,5.45216,2022.1,2021.3,12.44709231]
["bitfinex-derivatives","ETHF0:USTF0",1746718026416,3.2078,2025.3,2025.0,6.56068]
["bitfinex-derivatives","ETHF0:USTF0",1746718038125,5.4854,2025.6,2025.0,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1746718066146,0.98689,2026.3,2025.8,0.98711]
["bitfinex-derivatives","ETHF0:USTF0",1746718102164,4.57843,2027.2,2027.1,5.7999]
["bitfinex-derivatives","ETHF0:USTF0",1746718135080,17.84009704,2031.9,2031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746718137979,48.97616693,2031.4,2031.0,3.67038005]
["bitfinex-derivatives","ETHF0:USTF0",1746718162209,3.2078,2026.5,2025.7,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746718201821,9.175,2021.5,2021.3,0.98938]
["bitfinex-derivatives","ETHF0:USTF0",1746718230440,3.2078,2016.4,2015.8,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746718252157,0.0988924,2022.4,2022.2,5.2116]
["bitfinex-derivatives","ETHF0:USTF0",1746718275170,3.592,2020.0,2019.7,6.61106]
["bitfinex-derivatives","ETHF0:USTF0",1746718290872,9.103,2020.4,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746718323700,7.40667683,2022.9,2022.7,0.98869]
["bitfinex-derivatives","ETHF0:USTF0",1746718356418,0.98703,2026.2,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746718385838,4.24958792,2023.9,2023.6,5.8729]
["bitfinex-derivatives","ETHF0:USTF0",1746718400552,2.16358792,2026.0,2024.8,4.93849]
["bitfinex-derivatives","ETHF0:USTF0",1746718445781,4.19597,2023.7,2023.6,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1746718456985,0.98824,2023.6,2023.2,2.47096]
["bitfinex-derivatives","ETHF0:USTF0",1746718483195,0.98931,2021.3,2021.2,0.98932]
["bitfinex-derivatives","ETHF0:USTF0",1746718529020,5.6638,2025.4,2025.1,7.01622]
["bitfinex-derivatives","ETHF0:USTF0",1746718559937,0.98726,2025.5,2025.4,6.64637]
["bitfinex-derivatives","ETHF0:USTF0",1746718593960,17.10191,2025.8,2025.7,3.80757668]
["bitfinex-derivatives","ETHF0:USTF0",1746718609488,7.91,2024.4,2024.3,5.82917787]
["bitfinex-derivatives","ETHF0:USTF0",1746718639105,0.98731,2025.4,2025.3,5.82867787]
["bitfinex-derivatives","ETHF0:USTF0",1746718665023,0.98648,2027.1,2027.0,6.26906787]
["bitfinex-derivatives","ETHF0:USTF0",1746718697543,0.98529,2029.6,2029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746718713650,4.69461541,2032.1,2032.0,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1746718748372,0.03924219,2035.0,2034.9,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1746718775395,8.647,2041.7,2041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746718809121,12.84654518,2046.1,2046.0,0.09775171]
["bitfinex-derivatives","ETHF0:USTF0",1746718816725,1.9702,2043.5,2042.9,14.1581]
["bitfinex-derivatives","ETHF0:USTF0",1746718859743,0.97684,2047.1,2047.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1746718879257,2.43758,2050.9,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746718906372,6.5284,2050.9,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746718920769,0.24308425,2056.2,2055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746718944888,10.10101501,2065.1,2064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746718967595,3.2078,2071.3,2069.6,6.2895]
["bitfinex-derivatives","ETHF0:USTF0",1746718984815,3.2078,2075.6,2073.2,7.00205]
["bitfinex-derivatives","ETHF0:USTF0",1746719005215,3.2578,2065.4,2064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746719031635,3.2078,2069.2,2069.0,1.51518153]
["bitfinex-derivatives","ETHF0:USTF0",1746719043041,3.2078,2065.4,2065.2,1.51518153]
["bitfinex-derivatives","ETHF0:USTF0",1746719070364,3.2078,2061.0,2059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746719096690,2.42658,2060.2,2059.2,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1746719126720,0.97214,2057.0,2056.9,0.06650364]
["bitfinex-derivatives","ETHF0:USTF0",1746719136737,9.18131,2054.1,2054.0,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746719174464,63.24454627,2058.7,2057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746719186571,4.6096,2062.3,2061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746719203789,6.22409566,2061.4,2060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746719240914,45.6417,2056.1,2056.0,0.97271]
["bitfinex-derivatives","ETHF0:USTF0",1746719275242,7.2617,2057.4,2057.3,4.17989]
["bitfinex-derivatives","ETHF0:USTF0",1746719302850,6.86527957,2066.0,2065.4,9.9176]
["bitfinex-derivatives","ETHF0:USTF0",1746719309960,7.3786,2065.1,2065.0,0.96837]
["bitfinex-derivatives","ETHF0:USTF0",1746719347686,7.1154,2066.7,2066.6,4.17542]
["bitfinex-derivatives","ETHF0:USTF0",1746719364903,6.916,2062.4,2062.3,12.29009747]
["bitfinex-derivatives","ETHF0:USTF0",1746719401919,7.2478,2059.6,2059.2,7.3714]
["bitfinex-derivatives","ETHF0:USTF0",1746719419919,0.96857,2064.6,2064.4,0.96862]
["bitfinex-derivatives","ETHF0:USTF0",1746719435146,7.4856,2064.2,2063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746719468969,3.2078,2063.6,2063.5,0.96908]
["bitfinex-derivatives","ETHF0:USTF0",1746719503090,7.5272,2059.6,2059.4,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1746719532102,44.98255,2051.5,2051.4,35.92821205]
["bitfinex-derivatives","ETHF0:USTF0",1746719532711,0.97479,2051.4,2050.7,0.24374786]
["bitfinex-derivatives","ETHF0:USTF0",1746719574140,5.91681,2044.1,2043.3,2.44663]
["bitfinex-derivatives","ETHF0:USTF0",1746719587132,7.8534,2039.2,2038.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746719603863,3.2078,2039.4,2039.2,0.98091]
["bitfinex-derivatives","ETHF0:USTF0",1746719645595,47.6498,2042.7,2041.3,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1746719678313,9.6099,2044.3,2043.7,2.44617]
["bitfinex-derivatives","ETHF0:USTF0",1746719689713,40.8,2042.9,2042.6,0.97899]
["bitfinex-derivatives","ETHF0:USTF0",1746719718444,9.8065,2040.4,2040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746719742348,0.08943312,2042.2,2042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746719762069,3.2578,2044.0,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746719787876,6.42928562,2041.4,2041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746719818907,0.19556076,2045.4,2045.3,7.7775]
["bitfinex-derivatives","ETHF0:USTF0",1746719832821,4.56813,2048.6,2048.4,0.97619]
["bitfinex-derivatives","ETHF0:USTF0",1746719859940,18.24631614,2051.8,2051.7,0.02962402]
["bitfinex-derivatives","ETHF0:USTF0",1746719886339,21.14721614,2049.3,2049.2,14.11564]
["bitfinex-derivatives","ETHF0:USTF0",1746719932089,20.47951614,2053.0,2052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746719935593,19.07151614,2051.2,2051.1,9.27740925]
["bitfinex-derivatives","ETHF0:USTF0",1746719983424,13.3841,2053.1,2053.0,0.97403]
["bitfinex-derivatives","ETHF0:USTF0",1746720018048,3.2078,2054.8,2054.7,0.97323]
["bitfinex-derivatives","ETHF0:USTF0",1746720046973,9.78359614,2059.7,2059.3,8.9556]
["bitfinex-derivatives","ETHF0:USTF0",1746720061685,8.81273614,2057.3,2057.2,4.17984]
["bitfinex-derivatives","ETHF0:USTF0",1746720091810,0.9754,2050.2,2050.0,8.63505]
["bitfinex-derivatives","ETHF0:USTF0",1746720114523,0.97674,2047.3,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746720135628,0.97624,2048.4,2048.0,9.5311]
["bitfinex-derivatives","ETHF0:USTF0",1746720162140,0.97652,2047.8,2047.7,9.0298]
["bitfinex-derivatives","ETHF0:USTF0",1746720177456,0.97581,2049.3,2049.2,0.97581]
["bitfinex-derivatives","ETHF0:USTF0",1746720204868,0.97643,2048.0,2047.7,10.36462]
["bitfinex-derivatives","ETHF0:USTF0",1746720242690,44.0078,2046.7,2046.6,10.35968]
["bitfinex-derivatives","ETHF0:USTF0",1746720265799,9.7848,2045.8,2045.7,0.97761]
["bitfinex-derivatives","ETHF0:USTF0",1746720275702,3.2078,2043.6,2043.5,0.97863]
["bitfinex-derivatives","ETHF0:USTF0",1746720318941,3.2078,2047.2,2047.1,9.085]
["bitfinex-derivatives","ETHF0:USTF0",1746720334652,7.98403214,2048.9,2048.8,0.97613]
["bitfinex-derivatives","ETHF0:USTF0",1746720368385,3.2078,2049.5,2049.1,8.51114684]
["bitfinex-derivatives","ETHF0:USTF0",1746720399094,4.18276,2051.3,2051.2,0.97499]
["bitfinex-derivatives","ETHF0:USTF0",1746720435926,0.97438,2052.5,2052.4,9.48552684]
["bitfinex-derivatives","ETHF0:USTF0",1746720444623,0.05,2051.3,2051.2,18.83873684]
["bitfinex-derivatives","ETHF0:USTF0",1746720469147,10.58432,2050.5,2050.3,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1746720507475,0.97541,2050.3,2050.2,9.7777]
["bitfinex-derivatives","ETHF0:USTF0",1746720521987,41.77562,2049.9,2049.8,17.87653684]
["bitfinex-derivatives","ETHF0:USTF0",1746720571620,0.97545,2050.3,2050.2,8.51112688]
["bitfinex-derivatives","ETHF0:USTF0",1746720602338,8.8553,2055.1,2055.0,0.97318]
["bitfinex-derivatives","ETHF0:USTF0",1746720606936,3.592,2056.0,2055.9,4.18056]
["bitfinex-derivatives","ETHF0:USTF0",1746720644772,9.2613,2057.5,2057.4,0.97205]
["bitfinex-derivatives","ETHF0:USTF0",1746720677889,10.199,2053.2,2052.9,8.9559]
["bitfinex-derivatives","ETHF0:USTF0",1746720713827,8.8258,2051.8,2051.4,1.02488]
["bitfinex-derivatives","ETHF0:USTF0",1746720717033,0.97492,2051.4,2051.2,4.9145]
["bitfinex-derivatives","ETHF0:USTF0",1746720757662,54.55047,2056.5,2056.4,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746720788488,0.97309,2055.2,2055.1,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746720798288,50.27895,2056.6,2056.4,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1746720841835,0.97271,2056.0,2055.9,6.84676]
["bitfinex-derivatives","ETHF0:USTF0",1746720888561,0.9728,2055.8,2055.7,0.97285]
["bitfinex-derivatives","ETHF0:USTF0",1746720898081,0.97292,2055.6,2055.5,9.07385]
["bitfinex-derivatives","ETHF0:USTF0",1746720929199,0.9711,2059.4,2059.3,13.5571]
["bitfinex-derivatives","ETHF0:USTF0",1746720969924,7.948,2059.6,2059.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746720975123,0.05,2060.6,2060.5,0.97058]
["bitfinex-derivatives","ETHF0:USTF0",1746721002951,3.2078,2064.3,2064.1,7.5262]
["bitfinex-derivatives","ETHF0:USTF0",1746721034576,9.8298,2063.4,2063.3,6.76525]
["bitfinex-derivatives","ETHF0:USTF0",1746721073100,0.97169,2058.2,2058.0,0.97174]
["bitfinex-derivatives","ETHF0:USTF0",1746721076597,3.592,2057.5,2057.4,0.97205]
["bitfinex-derivatives","ETHF0:USTF0",1746721102720,0.97247,2056.5,2056.3,0.97256]
["bitfinex-derivatives","ETHF0:USTF0",1746721152165,4.17978,2057.6,2057.4,0.97202]
["bitfinex-derivatives","ETHF0:USTF0",1746721175478,3.3078,2060.9,2060.5,0.97058]
["bitfinex-derivatives","ETHF0:USTF0",1746721215807,8.61132,2061.7,2061.6,3.49241202]
["bitfinex-derivatives","ETHF0:USTF0",1746721248822,0.96955,2062.7,2062.6,7.4409]
["bitfinex-derivatives","ETHF0:USTF0",1746721266638,0.97061,2060.5,2060.4,0.97063]
["bitfinex-derivatives","ETHF0:USTF0",1746721297060,3.2078,2058.0,2057.4,7.3141]
["bitfinex-derivatives","ETHF0:USTF0",1746721339990,0.97234,2056.6,2056.4,7.83339]
["bitfinex-derivatives","ETHF0:USTF0",1746721355405,48.93436,2056.6,2056.4,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1746721380111,3.2078,2054.8,2054.4,7.368]
["bitfinex-derivatives","ETHF0:USTF0",1746721428642,0.97155,2058.3,2058.2,0.97153]
["bitfinex-derivatives","ETHF0:USTF0",1746721437167,0.97204,2057.2,2057.1,6.19196364]
["bitfinex-derivatives","ETHF0:USTF0",1746721466793,0.97253,2056.2,2055.8,2.43169]
["bitfinex-derivatives","ETHF0:USTF0",1746721514419,5.97422,2052.6,2052.5,16.13597361]
["bitfinex-derivatives","ETHF0:USTF0",1746721541440,0.97533,2050.3,2050.2,0.97532]
["bitfinex-derivatives","ETHF0:USTF0",1746721565257,0.97484,2051.3,2051.2,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1746721603173,0.97584,2049.2,2049.1,13.32986581]
["bitfinex-derivatives","ETHF0:USTF0",1746721633301,5.64729,2049.3,2048.9,18.90631581]
["bitfinex-derivatives","ETHF0:USTF0",1746721673229,0.97665,2047.5,2046.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1746721707049,0.97632,2048.2,2048.1,9.81203431]
["bitfinex-derivatives","ETHF0:USTF0",1746721761285,8.5138,2044.4,2043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746721768986,9.18574,2044.8,2044.7,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1746721809817,3.2078,2042.3,2041.6,14.10402998]
["bitfinex-derivatives","ETHF0:USTF0",1746721861753,9.46890122,2045.3,2044.9,0.97789]
["bitfinex-derivatives","ETHF0:USTF0",1746721862749,0.97779,2045.2,2045.0,12.5655]
["bitfinex-derivatives","ETHF0:USTF0",1746721915900,4.03723,2044.6,2044.5,2.7716]
["bitfinex-derivatives","ETHF0:USTF0",1746721948220,4.45708,2041.8,2041.7,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1746721983452,4.07119,2040.1,2040.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1746722010263,6.37502002,2040.7,2040.6,11.2002]
["bitfinex-derivatives","ETHF0:USTF0",1746722032195,3.0528,2041.5,2041.3,4.23928]
["bitfinex-derivatives","ETHF0:USTF0",1746722073528,0.97789,2044.9,2044.8,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1746722094623,3.2578,2044.8,2044.7,9.07689]
["bitfinex-derivatives","ETHF0:USTF0",1746722131541,0.97738,2046.0,2045.9,0.97737]
["bitfinex-derivatives","ETHF0:USTF0",1746722171875,16.0109,2050.0,2049.6,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1746722182585,0.97587,2049.2,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746722233022,2.8953,2049.0,2048.9,3.72028]
["bitfinex-derivatives","ETHF0:USTF0",1746722288951,3.62399,2051.2,2051.1,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1746722315473,5.7355,2051.7,2051.6,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1746722337698,3.69664,2051.1,2051.0,0.97498]
["bitfinex-derivatives","ETHF0:USTF0",1746722411748,5.3281,2051.7,2051.2,3.41211]
["bitfinex-derivatives","ETHF0:USTF0",1746722427164,5.83946669,2051.2,2051.1,0.97494]
["bitfinex-derivatives","ETHF0:USTF0",1746722472395,3.77167,2049.6,2049.3,2.43949]
["bitfinex-derivatives","ETHF0:USTF0",1746722504120,4.18363,2049.3,2049.2,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1746722561357,3.2078,2047.5,2047.2,5.1069]
["bitfinex-derivatives","ETHF0:USTF0",1746722587271,0.97722,2046.3,2046.2,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1746722612291,2.5754,2049.4,2049.1,5.7077]
["bitfinex-derivatives","ETHF0:USTF0",1746722687743,6.6849907,2049.6,2049.5,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1746722710463,3.63533,2048.6,2048.4,3.50049]
["bitfinex-derivatives","ETHF0:USTF0",1746722767297,0.97674,2047.3,2047.1,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1746722814430,3.43023,2046.7,2046.6,0.97708]
["bitfinex-derivatives","ETHF0:USTF0",1746722823339,6.77409,2046.6,2046.5,0.97713]
["bitfinex-derivatives","ETHF0:USTF0",1746722864766,0.97773,2045.3,2045.2,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1746722918705,3.43456,2048.8,2048.6,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1746722970636,2.5532,2050.6,2050.3,5.5539]
["bitfinex-derivatives","ETHF0:USTF0",1746723022170,8.94369127,2053.1,2053.0,0.97403]
["bitfinex-derivatives","ETHF0:USTF0",1746723059998,4.3223,2053.7,2053.6,4.18155]
["bitfinex-derivatives","ETHF0:USTF0",1746723074726,0.97326,2054.7,2054.6,0.97327]
["bitfinex-derivatives","ETHF0:USTF0",1746723127189,14.92132,2054.3,2054.2,0.1217]
["bitfinex-derivatives","ETHF0:USTF0",1746723197117,4.8521,2053.1,2052.4,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1746723302194,2.2953,2052.9,2052.8,0.97413]
["bitfinex-derivatives","ETHF0:USTF0",1746723337120,4.9742,2052.1,2052.0,0.97448]
["bitfinex-derivatives","ETHF0:USTF0",1746723385255,3.43768,2050.6,2050.4,0.97523]
["bitfinex-derivatives","ETHF0:USTF0",1746723440888,5.6977,2048.9,2048.8,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1746723470902,0.97589,2049.1,2049.0,2.96947833]
["bitfinex-derivatives","ETHF0:USTF0",1746723542747,2.72017857,2049.5,2049.4,6.71371]
["bitfinex-derivatives","ETHF0:USTF0",1746723599481,5.61397857,2051.7,2051.6,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1746723626607,1.9276,2050.6,2050.5,0.97522]
["bitfinex-derivatives","ETHF0:USTF0",1746723670138,0.9767,2047.4,2047.3,0.97672]
["bitfinex-derivatives","ETHF0:USTF0",1746723725181,11.22673857,2047.9,2047.4,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1746723751684,11.55448958,2045.4,2045.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746723767698,1.8533,2045.1,2045.0,4.56983]
["bitfinex-derivatives","ETHF0:USTF0",1746723804619,2.71250829,2047.9,2047.8,0.97651]
["bitfinex-derivatives","ETHF0:USTF0",1746723841153,1.73601829,2045.8,2045.7,4.56951]
["bitfinex-derivatives","ETHF0:USTF0",1746723873668,0.97714,2046.5,2046.4,0.97713]
["bitfinex-derivatives","ETHF0:USTF0",1746723904384,0.97684,2047.1,2047.0,6.90346]
["bitfinex-derivatives","ETHF0:USTF0",1746723957539,3.4013,2046.9,2046.8,0.97698]
["bitfinex-derivatives","ETHF0:USTF0",1746723977847,18.64727998,2050.2,2050.1,0.97537]
["bitfinex-derivatives","ETHF0:USTF0",1746724007569,10.72605229,2052.1,2052.0,2.19281]
["bitfinex-derivatives","ETHF0:USTF0",1746724069221,15.17379229,2053.6,2053.4,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1746724073329,14.31758229,2053.1,2053.0,4.18183]
["bitfinex-derivatives","ETHF0:USTF0",1746724121460,9.75159229,2050.3,2050.2,5.10536]
["bitfinex-derivatives","ETHF0:USTF0",1746724181610,3.02444,2047.1,2047.0,0.97684]
["bitfinex-derivatives","ETHF0:USTF0",1746724210734,7.78411714,2047.4,2047.3,0.97674]
["bitfinex-derivatives","ETHF0:USTF0",1746724242659,5.83388714,2049.5,2049.1,7.725]
["bitfinex-derivatives","ETHF0:USTF0",1746724287088,12.07818714,2048.9,2048.8,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1746724313121,4.85818714,2048.8,2048.7,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1746724365858,5.1536,2047.7,2047.6,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1746724429396,6.74948714,2047.5,2047.4,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1746724504670,0.97603,2048.8,2048.7,4.18384]
["bitfinex-derivatives","ETHF0:USTF0",1746724521985,10.98894714,2050.0,2049.9,4.18331]
["bitfinex-derivatives","ETHF0:USTF0",1746724572512,6.21163,2050.3,2050.2,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1746724662386,6.52378714,2050.4,2050.3,2.68192]
["bitfinex-derivatives","ETHF0:USTF0",1746724667292,4.85818714,2050.3,2050.2,2.59546]
["bitfinex-derivatives","ETHF0:USTF0",1746724730645,7.42865714,2050.6,2050.5,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1746724794885,4.56681,2051.4,2051.3,2.67994]
["bitfinex-derivatives","ETHF0:USTF0",1746724854434,3.5113,2049.9,2049.6,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1746724877750,4.13746,2049.6,2049.1,4.18367]
["bitfinex-derivatives","ETHF0:USTF0",1746724925277,5.77573,2048.8,2048.7,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1746724976921,0.97563,2049.7,2049.6,2.78345]
["bitfinex-derivatives","ETHF0:USTF0",1746724999633,0.97524,2050.5,2050.4,0.97527]
["bitfinex-derivatives","ETHF0:USTF0",1746725059094,5.307,2051.4,2051.3,0.97484]
["bitfinex-derivatives","ETHF0:USTF0",1746725114142,0.97489,2051.2,2051.1,4.18272]
["bitfinex-derivatives","ETHF0:USTF0",1746725151076,4.56705,2050.9,2050.8,0.97505]
["bitfinex-derivatives","ETHF0:USTF0",1746725168796,0.97451,2052.0,2051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746725194314,4.5658,2053.5,2053.4,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1746725248448,3.2078,2050.9,2050.8,5.75178]
["bitfinex-derivatives","ETHF0:USTF0",1746725294087,4.56632,2052.4,2052.3,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1746725339715,3.592,2057.9,2057.8,2.50846]
["bitfinex-derivatives","ETHF0:USTF0",1746725348022,1.5381,2054.3,2054.1,0.97348]
["bitfinex-derivatives","ETHF0:USTF0",1746725380747,0.97511,2050.8,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746725421476,2.55379,2051.4,2051.3,0.1218]
["bitfinex-derivatives","ETHF0:USTF0",1746725488813,0.97553,2049.9,2049.8,2.46844]
["bitfinex-derivatives","ETHF0:USTF0",1746725511426,0.97615,2048.6,2048.5,0.97613]
["bitfinex-derivatives","ETHF0:USTF0",1746725572455,0.97503,2050.9,2050.8,5.32704]
["bitfinex-derivatives","ETHF0:USTF0",1746725607294,5.8149,2047.9,2047.6,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1746725623805,5.22988,2047.1,2046.9,0.97691]
["bitfinex-derivatives","ETHF0:USTF0",1746725670224,4.18459,2047.2,2047.1,1.60531]
["bitfinex-derivatives","ETHF0:USTF0",1746725695643,1.06367411,2047.1,2047.0,6.7061]
["bitfinex-derivatives","ETHF0:USTF0",1746725743260,3.2078,2045.1,2044.6,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1746725782497,0.97749,2045.8,2045.7,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1746725857947,3.21286887,2048.3,2048.2,5.69292]
["bitfinex-derivatives","ETHF0:USTF0",1746725871964,0.97629,2048.3,2048.2,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1746725904574,8.87688968,2048.2,2047.8,6.4985]
["bitfinex-derivatives","ETHF0:USTF0",1746725976234,1.5156,2047.9,2047.6,3.0417]
["bitfinex-derivatives","ETHF0:USTF0",1746726044867,0.97694,2046.9,2046.8,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746726061579,1.5153,2048.6,2048.3,2.57246]
["bitfinex-derivatives","ETHF0:USTF0",1746726113130,0.97772,2045.3,2045.1,2.26506]
["bitfinex-derivatives","ETHF0:USTF0",1746726143853,4.84757024,2045.5,2045.4,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1746726176375,5.42138,2047.3,2046.9,4.56894]
["bitfinex-derivatives","ETHF0:USTF0",1746726241829,1.06304399,2045.8,2045.7,5.128]
["bitfinex-derivatives","ETHF0:USTF0",1746726301981,8.57969503,2047.5,2047.4,8.2975]
["bitfinex-derivatives","ETHF0:USTF0",1746726327494,0.97628,2048.3,2048.2,0.97628]
["bitfinex-derivatives","ETHF0:USTF0",1746726377730,5.83258885,2046.1,2046.0,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1746726417564,0.97765,2045.4,2045.3,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1746726466299,4.22414034,2044.8,2044.7,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1746726508640,1.4641,2043.5,2043.4,2.50081]
["bitfinex-derivatives","ETHF0:USTF0",1746726549973,4.7096,2041.4,2040.9,7.20406]
["bitfinex-derivatives","ETHF0:USTF0",1746726586084,2.48572,2043.2,2043.0,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1746726587783,4.4613,2043.0,2042.8,0.97887]
["bitfinex-derivatives","ETHF0:USTF0",1746726652740,0.97737,2046.0,2045.9,5.53241]
["bitfinex-derivatives","ETHF0:USTF0",1746726725483,0.97726,2046.3,2046.2,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1746726757920,5.024,2046.6,2046.5,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1746726795546,2.92659,2049.3,2049.2,0.97583]
["bitfinex-derivatives","ETHF0:USTF0",1746726863113,0.97541,2050.1,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746726889516,3.592,2050.8,2050.7,2.9193]
["bitfinex-derivatives","ETHF0:USTF0",1746726934661,3.03543,2049.5,2049.4,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1746726971778,16.88936,2049.4,2048.4,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1746727091684,0.97694,2046.9,2046.8,7.06235]
["bitfinex-derivatives","ETHF0:USTF0",1746727115301,2.99481,2048.0,2047.9,4.18426]
["bitfinex-derivatives","ETHF0:USTF0",1746727207976,3.686,2048.1,2047.8,0.122]
["bitfinex-derivatives","ETHF0:USTF0",1746727225898,0.97635,2048.2,2048.1,0.97633]
["bitfinex-derivatives","ETHF0:USTF0",1746727272436,2.63194,2049.5,2049.4,0.97574]
["bitfinex-derivatives","ETHF0:USTF0",1746727321959,0.97598,2048.9,2048.8,6.76049]
["bitfinex-derivatives","ETHF0:USTF0",1746727336561,2.59561,2049.3,2049.2,0.97584]
["bitfinex-derivatives","ETHF0:USTF0",1746727397322,8.92569999,2049.2,2048.7,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1746727430938,4.56846,2047.9,2047.8,12.94190544]
["bitfinex-derivatives","ETHF0:USTF0",1746727487864,48.1950007,2048.2,2048.1,0.97636]
["bitfinex-derivatives","ETHF0:USTF0",1746727515475,0.05,2049.1,2049.0,2.47563]
["bitfinex-derivatives","ETHF0:USTF0",1746727602836,0.97622,2048.4,2048.3,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1746727608949,0.97621,2048.5,2048.4,0.97619]
["bitfinex-derivatives","ETHF0:USTF0",1746727667496,3.592,2050.4,2050.3,10.14122]
["bitfinex-derivatives","ETHF0:USTF0",1746727729144,8.44111546,2052.9,2052.8,15.34803]
["bitfinex-derivatives","ETHF0:USTF0",1746727794291,6.15985,2053.6,2053.5,4.9978]
["bitfinex-derivatives","ETHF0:USTF0",1746727801082,3.592,2053.5,2053.4,5.68574]
["bitfinex-derivatives","ETHF0:USTF0",1746727866331,0.97413,2052.8,2052.7,5.6373]
["bitfinex-derivatives","ETHF0:USTF0",1746727937094,4.56569,2053.8,2053.6,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1746728002632,3.592,2054.8,2054.7,5.00523]
["bitfinex-derivatives","ETHF0:USTF0",1746728015241,0.9729,2055.4,2055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746728111508,6.8109,2052.9,2052.8,0.97413]
["bitfinex-derivatives","ETHF0:USTF0",1746728199667,6.6858,2055.8,2055.7,9.77785]
["bitfinex-derivatives","ETHF0:USTF0",1746728241507,3.1042,2056.2,2056.1,1.09405]
["bitfinex-derivatives","ETHF0:USTF0",1746728341180,9.17714,2056.5,2056.4,10.6231428]
["bitfinex-derivatives","ETHF0:USTF0",1746728434942,4.56178,2062.0,2061.9,0.96983]
["bitfinex-derivatives","ETHF0:USTF0",1746728442142,3.4193,2063.7,2062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746728472563,2.5538,2062.2,2062.0,0.96977]
["bitfinex-derivatives","ETHF0:USTF0",1746728528297,1.5161,2062.4,2062.3,2.46664]
["bitfinex-derivatives","ETHF0:USTF0",1746728548910,0.97159,2058.2,2058.1,2.52919]
["bitfinex-derivatives","ETHF0:USTF0",1746728581852,0.97171,2057.9,2057.8,8.93156]
["bitfinex-derivatives","ETHF0:USTF0",1746728611879,18.27578821,2056.6,2056.5,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746728644598,0.97195,2057.4,2057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746728719552,0.97214,2057.0,2056.9,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1746728774487,0.9731,2055.0,2054.9,0.97313]
["bitfinex-derivatives","ETHF0:USTF0",1746728812022,0.97435,2052.4,2052.3,0.97433]
["bitfinex-derivatives","ETHF0:USTF0",1746728841550,5.71302,2053.5,2053.4,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1746728917606,0.97323,2054.7,2054.6,4.99954]
["bitfinex-derivatives","ETHF0:USTF0",1746728948034,3.2078,2053.0,2052.9,2.56678]
["bitfinex-derivatives","ETHF0:USTF0",1746729015168,4.83668062,2053.9,2053.7,11.4502]
["bitfinex-derivatives","ETHF0:USTF0",1746729041691,2.59857,2053.4,2053.3,0.97389]
["bitfinex-derivatives","ETHF0:USTF0",1746729064810,1.5763,2057.3,2057.2,0.97201]
["bitfinex-derivatives","ETHF0:USTF0",1746729118654,3.2078,2063.4,2062.1,2.42434]
["bitfinex-derivatives","ETHF0:USTF0",1746729178796,3.21759774,2062.2,2061.4,2.42517]
["bitfinex-derivatives","ETHF0:USTF0",1746729240558,8.03147663,2060.6,2060.0,2.42682]
["bitfinex-derivatives","ETHF0:USTF0",1746729284791,2.59373,2061.5,2061.4,0.97006]
["bitfinex-derivatives","ETHF0:USTF0",1746729319819,0.9703,2060.9,2060.8,8.58115]
["bitfinex-derivatives","ETHF0:USTF0",1746729376753,0.9692,2063.3,2063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746729399163,40.8,2062.4,2062.3,0.96964]
["bitfinex-derivatives","ETHF0:USTF0",1746729452203,0.96936,2062.9,2062.8,10.10358]
["bitfinex-derivatives","ETHF0:USTF0",1746729490517,6.84349889,2065.9,2065.8,18.1488]
["bitfinex-derivatives","ETHF0:USTF0",1746729509535,1.4794,2066.2,2066.1,4.17564]
["bitfinex-derivatives","ETHF0:USTF0",1746729565677,1.5652,2065.8,2065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746729599710,0.28910615,2070.1,2070.0,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1746729615817,4.22292,2072.0,2071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746729643434,1.6111,2071.2,2070.9,0.96558]
["bitfinex-derivatives","ETHF0:USTF0",1746729693564,0.96617,2069.7,2069.6,4.17398]
["bitfinex-derivatives","ETHF0:USTF0",1746729729587,2.56081,2072.7,2072.4,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1746729734087,0.96453,2073.3,2073.1,2.51788]
["bitfinex-derivatives","ETHF0:USTF0",1746729805036,7.48863,2071.3,2070.8,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1746729842867,1.6217,2069.8,2069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746729901398,4.17561,2066.2,2066.1,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1746729924307,3.2078,2066.0,2065.9,0.96794]
["bitfinex-derivatives","ETHF0:USTF0",1746729972941,4.1758,2065.8,2065.7,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1746730014566,3.2078,2066.2,2065.6,10.24303]
["bitfinex-derivatives","ETHF0:USTF0",1746730026770,0.968,2065.8,2065.7,2.46794]
["bitfinex-derivatives","ETHF0:USTF0",1746730093315,6.98452,2065.4,2064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746730117842,0.96846,2064.9,2064.8,0.96847]
["bitfinex-derivatives","ETHF0:USTF0",1746730200496,0.96781,2066.2,2066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746730230718,0.96883,2064.1,2064.0,0.96883]
["bitfinex-derivatives","ETHF0:USTF0",1746730310273,0.96894,2063.9,2063.8,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1746730326675,41.76898,2063.7,2063.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746730389022,0.9678,2066.3,2066.2,0.96777]
["bitfinex-derivatives","ETHF0:USTF0",1746730472582,2.46784,2067.2,2067.1,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1746730490692,3.2078,2066.4,2066.3,0.96776]
["bitfinex-derivatives","ETHF0:USTF0",1746730566749,2.20342,2066.4,2066.3,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1746730594862,2.4193,2066.4,2065.9,4.17574]
["bitfinex-derivatives","ETHF0:USTF0",1746730671017,1.6075,2066.6,2066.4,9.3415]
["bitfinex-derivatives","ETHF0:USTF0",1746730707051,1.0267,2067.1,2066.7,0.96758]
["bitfinex-derivatives","ETHF0:USTF0",1746730763884,0.96641,2069.2,2069.1,4.17422]
["bitfinex-derivatives","ETHF0:USTF0",1746730782704,2.48973,2068.5,2068.4,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1746730832636,2.5131236,2068.0,2067.9,13.48541]
["bitfinex-derivatives","ETHF0:USTF0",1746730871362,1.5739,2070.2,2069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746730889767,2.53935,2067.6,2067.5,0.96715]
["bitfinex-derivatives","ETHF0:USTF0",1746730926787,0.96794,2066.0,2065.9,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1746730954214,0.96853,2064.7,2064.6,0.96852]
["bitfinex-derivatives","ETHF0:USTF0",1746731018056,2.54822,2067.1,2067.0,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1746731031455,0.96676,2068.5,2068.1,2.41727]
["bitfinex-derivatives","ETHF0:USTF0",1746731089809,2.47803,2068.5,2068.4,3.41615]
["bitfinex-derivatives","ETHF0:USTF0",1746731146151,0.96819,2065.4,2065.3,10.92061606]
["bitfinex-derivatives","ETHF0:USTF0",1746731202995,0.4848,2062.6,2062.5,10.92193606]
["bitfinex-derivatives","ETHF0:USTF0",1746731233419,0.96868,2064.4,2064.3,0.96866]
["bitfinex-derivatives","ETHF0:USTF0",1746731291164,0.96889,2063.9,2063.8,5.6592]
["bitfinex-derivatives","ETHF0:USTF0",1746731372237,1.5536,2067.7,2067.6,9.47025]
["bitfinex-derivatives","ETHF0:USTF0",1746731397954,2.58862,2066.4,2066.3,8.20758606]
["bitfinex-derivatives","ETHF0:USTF0",1746731459804,2.59341,2064.7,2064.6,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1746731504029,4.19282828,2064.1,2064.0,4.41648606]
["bitfinex-derivatives","ETHF0:USTF0",1746731535850,0.96739,2067.1,2067.0,5.00241]
["bitfinex-derivatives","ETHF0:USTF0",1746731588782,2.51708,2068.4,2068.3,4.98783]
["bitfinex-derivatives","ETHF0:USTF0",1746731626607,2.54899,2067.1,2067.0,0.96741]
["bitfinex-derivatives","ETHF0:USTF0",1746731666730,6.88099,2065.4,2065.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1746731737484,0.96831,2065.2,2065.1,1.19011863]
["bitfinex-derivatives","ETHF0:USTF0",1746731788026,1.5261,2065.7,2065.6,8.39070863]
["bitfinex-derivatives","ETHF0:USTF0",1746731854763,0.96817,2065.5,2065.3,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1746731901917,1.88263,2066.4,2066.1,1.71793863]
["bitfinex-derivatives","ETHF0:USTF0",1746731938241,0.9248,2068.1,2068.0,4.55897]
["bitfinex-derivatives","ETHF0:USTF0",1746731980170,0.96752,2066.9,2066.8,2.47713]
["bitfinex-derivatives","ETHF0:USTF0",1746732007780,2.58973,2070.0,2069.9,0.24191987]
["bitfinex-derivatives","ETHF0:USTF0",1746732040517,4.55678,2072.7,2072.6,0.96482]
["bitfinex-derivatives","ETHF0:USTF0",1746732056924,0.05,2071.4,2071.3,12.68123]
["bitfinex-derivatives","ETHF0:USTF0",1746732080937,40.8,2083.2,2081.1,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1746732118660,0.95984,2083.4,2083.2,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1746732134271,0.96199,2078.7,2078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746732185411,0.96278,2077.0,2076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746732222630,9.57676617,2074.2,2073.5,2.41101]
["bitfinex-derivatives","ETHF0:USTF0",1746732266355,3.2078,2074.7,2074.5,10.2297]
["bitfinex-derivatives","ETHF0:USTF0",1746732286971,0.96412,2074.1,2074.0,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1746732331617,6.8116,2076.6,2076.2,9.39785]
["bitfinex-derivatives","ETHF0:USTF0",1746732373237,6.7157,2076.2,2076.1,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1746732421791,6.7838,2078.4,2078.3,0.96214]
["bitfinex-derivatives","ETHF0:USTF0",1746732441299,6.6171,2075.3,2075.2,0.96361]
["bitfinex-derivatives","ETHF0:USTF0",1746732466916,6.4171,2074.5,2074.4,7.88355]
["bitfinex-derivatives","ETHF0:USTF0",1746732511254,3.16432786,2076.0,2075.9,0.96329]
["bitfinex-derivatives","ETHF0:USTF0",1746732565977,0.96282,2076.9,2076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746732622910,4.7153,2078.2,2078.0,0.96231]
["bitfinex-derivatives","ETHF0:USTF0",1746732633435,7.1186,2079.4,2079.1,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1746732690365,3.2078,2077.7,2077.6,7.3959]
["bitfinex-derivatives","ETHF0:USTF0",1746732758305,8.4347,2082.1,2082.0,0.96047]
["bitfinex-derivatives","ETHF0:USTF0",1746732801333,0.96019,2082.6,2082.5,0.96024]
["bitfinex-derivatives","ETHF0:USTF0",1746732805232,18.6285,2081.5,2081.4,6.35094946]
["bitfinex-derivatives","ETHF0:USTF0",1746732872591,0.96102,2080.8,2080.7,8.14953]
["bitfinex-derivatives","ETHF0:USTF0",1746732917522,4.17055,2077.1,2077.0,0.96274]
["bitfinex-derivatives","ETHF0:USTF0",1746732953260,6.7302,2074.8,2074.5,6.5847]
["bitfinex-derivatives","ETHF0:USTF0",1746732956353,0.96398,2074.4,2074.3,6.7546]
["bitfinex-derivatives","ETHF0:USTF0",1746733011404,4.15377192,2072.3,2072.2,0.96501]
["bitfinex-derivatives","ETHF0:USTF0",1746733033911,8.77273,2073.3,2073.2,0.96454]
["bitfinex-derivatives","ETHF0:USTF0",1746733082745,4.17244,2073.0,2072.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746733124173,0.96396,2074.5,2074.4,0.96398]
["bitfinex-derivatives","ETHF0:USTF0",1746733186907,0.96379,2074.9,2074.8,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1746733210436,3.2078,2073.0,2072.9,0.96465]
["bitfinex-derivatives","ETHF0:USTF0",1746733271597,6.9878,2076.1,2076.0,0.96324]
["bitfinex-derivatives","ETHF0:USTF0",1746733318831,3.2078,2077.2,2077.1,5.7253]
["bitfinex-derivatives","ETHF0:USTF0",1746733356753,22.25225,2077.5,2077.4,0.1203]
["bitfinex-derivatives","ETHF0:USTF0",1746733451319,7.9707,2079.6,2079.4,5.71855]
["bitfinex-derivatives","ETHF0:USTF0",1746733467113,6.6081,2080.4,2080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746733541579,15.6816,2079.1,2078.7,9.3186]
["bitfinex-derivatives","ETHF0:USTF0",1746733559893,7.87209,2080.5,2080.3,0.96121]
["bitfinex-derivatives","ETHF0:USTF0",1746733607620,4.27e-06,2082.5,2082.4,21.57708]
["bitfinex-derivatives","ETHF0:USTF0",1746733623044,0.96005,2082.9,2082.8,1.31593017]
["bitfinex-derivatives","ETHF0:USTF0",1746733656679,10.20732172,2086.0,2085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746733685892,0.0240723,2089.3,2089.2,0.95716]
["bitfinex-derivatives","ETHF0:USTF0",1746733711712,6.6805,2089.8,2089.5,0.95702]
["bitfinex-derivatives","ETHF0:USTF0",1746733748146,11.9391,2090.8,2090.7,0.95647]
["bitfinex-derivatives","ETHF0:USTF0",1746733781572,7.7635,2096.1,2095.3,2.38588]
["bitfinex-derivatives","ETHF0:USTF0",1746733794874,3.2078,2096.3,2096.2,9.3978]
["bitfinex-derivatives","ETHF0:USTF0",1746733823794,0.95458,2094.9,2094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746733872738,0.95377,2096.7,2096.6,0.95375]
["bitfinex-derivatives","ETHF0:USTF0",1746733908252,26.04084072,2098.6,2098.4,9.2148]
["bitfinex-derivatives","ETHF0:USTF0",1746733934173,16.90044701,2100.2,2100.1,6.82619]
["bitfinex-derivatives","ETHF0:USTF0",1746733958502,0.95221,2100.1,2099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746733983828,9.12e-06,2117.6,2117.5,0.94436]
["bitfinex-derivatives","ETHF0:USTF0",1746733996727,3.2078,2116.6,2115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746734020438,0.27486983,2117.4,2116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746734045958,51.3658,2120.1,2119.4,4.15129]
["bitfinex-derivatives","ETHF0:USTF0",1746734065069,8.2078,2126.2,2121.4,54.97447]
["bitfinex-derivatives","ETHF0:USTF0",1746734086507,1.9644,2133.4,2132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746734109618,3.28975815,2129.2,2127.6,3.1009]
["bitfinex-derivatives","ETHF0:USTF0",1746734141833,5.0785741,2121.8,2121.2,4.15051]
["bitfinex-derivatives","ETHF0:USTF0",1746734146231,10.00762489,2126.5,2126.2,7.08590484]
["bitfinex-derivatives","ETHF0:USTF0",1746734168144,13.05020035,2122.3,2122.2,0.94227]
["bitfinex-derivatives","ETHF0:USTF0",1746734208076,40.8,2122.5,2122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746734211379,0.9419,2123.1,2122.8,0.94199]
["bitfinex-derivatives","ETHF0:USTF0",1746734253500,88.97926997,2128.7,2128.6,0.93944]
["bitfinex-derivatives","ETHF0:USTF0",1746734278330,4.6176,2129.0,2128.3,1.5486001]
["bitfinex-derivatives","ETHF0:USTF0",1746734309046,12.9281857,2126.8,2126.4,34.65452069]
["bitfinex-derivatives","ETHF0:USTF0",1746734323359,0.93988,2127.6,2127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746734353591,0.94016,2127.0,2126.8,16.57945085]
["bitfinex-derivatives","ETHF0:USTF0",1746734368407,17.0748,2119.3,2118.3,8.807]
["bitfinex-derivatives","ETHF0:USTF0",1746734388009,3.2078,2115.9,2115.3,12.4829]
["bitfinex-derivatives","ETHF0:USTF0",1746734420641,3.99205341,2116.9,2116.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746734434157,0.05,2117.9,2117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746734473079,0.94325,2120.0,2119.9,8.8539]
["bitfinex-derivatives","ETHF0:USTF0",1746734501102,0.94126,2124.5,2124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746734526319,3.2078,2125.7,2125.3,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1746734534115,4.14922,2124.2,2123.8,0.94155]
["bitfinex-derivatives","ETHF0:USTF0",1746734574946,10.56358,2122.2,2121.3,7.9012]
["bitfinex-derivatives","ETHF0:USTF0",1746734596150,0.94214,2122.5,2122.1,0.94229]
["bitfinex-derivatives","ETHF0:USTF0",1746734634188,9.0671,2119.5,2119.4,0.94352]
["bitfinex-derivatives","ETHF0:USTF0",1746734649299,8.6745,2116.5,2116.2,9.1582]
["bitfinex-derivatives","ETHF0:USTF0",1746734662014,0.94426,2117.8,2117.5,8.8739]
["bitfinex-derivatives","ETHF0:USTF0",1746734694424,0.94371,2119.0,2118.8,0.94377]
["bitfinex-derivatives","ETHF0:USTF0",1746734729651,9.4311,2120.9,2120.8,0.94289]
["bitfinex-derivatives","ETHF0:USTF0",1746734771591,3.2078,2120.6,2120.3,15.25746325]
["bitfinex-derivatives","ETHF0:USTF0",1746734786094,3.2078,2122.7,2122.6,0.95894739]
["bitfinex-derivatives","ETHF0:USTF0",1746734815216,12.0708,2125.2,2125.1,0.94099]
["bitfinex-derivatives","ETHF0:USTF0",1746734840430,0.94196,2122.9,2122.8,5.98924858]
["bitfinex-derivatives","ETHF0:USTF0",1746734861839,41.74227,2122.2,2122.1,5.98924858]
["bitfinex-derivatives","ETHF0:USTF0",1746734898973,54.36153,2117.8,2117.7,10.38304664]
["bitfinex-derivatives","ETHF0:USTF0",1746734935088,9.0899,2120.4,2120.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746734990318,12.75307304,2121.0,2120.9,12.34741]
["bitfinex-derivatives","ETHF0:USTF0",1746735002125,3.09147304,2120.7,2120.6,9.1462]
["bitfinex-derivatives","ETHF0:USTF0",1746735062757,10.0538,2118.4,2118.3,10.46479]
["bitfinex-derivatives","ETHF0:USTF0",1746735106089,0.9445,2117.2,2117.1,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1746735120391,12.0564,2118.5,2118.1,8.8016]
["bitfinex-derivatives","ETHF0:USTF0",1746735168820,19.47577628,2120.1,2118.9,31.00704]
["bitfinex-derivatives","ETHF0:USTF0",1746735216567,0.94334,2119.8,2119.7,4.7829]
["bitfinex-derivatives","ETHF0:USTF0",1746735262887,0.9441,2118.1,2118.0,0.94412]
["bitfinex-derivatives","ETHF0:USTF0",1746735286007,3.2078,2117.5,2117.4,0.94439]
["bitfinex-derivatives","ETHF0:USTF0",1746735323922,3.2078,2115.4,2114.9,9.4275]
["bitfinex-derivatives","ETHF0:USTF0",1746735353648,0.94528,2115.5,2115.4,0.94526]
["bitfinex-derivatives","ETHF0:USTF0",1746735382860,3.2078,2115.9,2115.6,0.94518]
["bitfinex-derivatives","ETHF0:USTF0",1746735443821,9.27817518,2117.3,2117.2,10.71789255]
["bitfinex-derivatives","ETHF0:USTF0",1746735490263,4.53552,2119.4,2119.3,1.61832766]
["bitfinex-derivatives","ETHF0:USTF0",1746735493361,0.05,2120.5,2120.4,2.27313753]
["bitfinex-derivatives","ETHF0:USTF0",1746735543092,16.7081,2122.4,2122.1,0.94228]
["bitfinex-derivatives","ETHF0:USTF0",1746735574223,6.33961443,2122.6,2122.1,6.37600711]
["bitfinex-derivatives","ETHF0:USTF0",1746735624861,0.94218,2122.5,2122.0,2.35591]
["bitfinex-derivatives","ETHF0:USTF0",1746735654767,0.94305,2120.5,2120.4,0.94306]
["bitfinex-derivatives","ETHF0:USTF0",1746735685594,0.94303,2120.5,2120.4,0.94307]
["bitfinex-derivatives","ETHF0:USTF0",1746735705010,0.9429,2120.8,2120.7,0.94294]
["bitfinex-derivatives","ETHF0:USTF0",1746735753254,12.54018099,2120.3,2120.2,0.94316]
["bitfinex-derivatives","ETHF0:USTF0",1746735799064,9.1486,2124.6,2124.0,14.31427]
["bitfinex-derivatives","ETHF0:USTF0",1746735816770,3.3078,2122.4,2122.3,1.66185773]
["bitfinex-derivatives","ETHF0:USTF0",1746735845395,0.94143,2124.1,2124.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1746735926738,3.592,2123.9,2123.8,0.94156]
["bitfinex-derivatives","ETHF0:USTF0",1746735974474,0.2594506,2124.1,2124.0,10.22384739]
["bitfinex-derivatives","ETHF0:USTF0",1746736001083,4.53365,2123.6,2123.5,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746736040421,12.4799,2121.9,2121.8,0.94245]
["bitfinex-derivatives","ETHF0:USTF0",1746736090260,0.94241,2121.9,2121.8,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1746736102364,7.9656,2121.7,2121.6,0.94254]
["bitfinex-derivatives","ETHF0:USTF0",1746736158906,36.8231462,2127.7,2127.3,6.08187711]
["bitfinex-derivatives","ETHF0:USTF0",1746736192337,14.7012726,2127.0,2126.9,0.94019]
["bitfinex-derivatives","ETHF0:USTF0",1746736220357,0.93884,2130.0,2129.8,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1746736249078,3.592,2133.6,2133.5,4.21818]
["bitfinex-derivatives","ETHF0:USTF0",1746736267380,7.35237339,2132.2,2132.1,9.36883188]
["bitfinex-derivatives","ETHF0:USTF0",1746736294321,3.49690615,2136.8,2135.9,4.0068]
["bitfinex-derivatives","ETHF0:USTF0",1746736323541,25.0,2144.0,2142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746736341242,4.93242,2145.6,2145.4,0.93207]
["bitfinex-derivatives","ETHF0:USTF0",1746736367644,0.93353,2142.1,2141.6,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1746736399270,0.93583,2136.8,2136.7,15.73501611]
["bitfinex-derivatives","ETHF0:USTF0",1746736444207,6.58,2137.5,2137.1,14.74685611]
["bitfinex-derivatives","ETHF0:USTF0",1746736482129,32.3100993,2138.0,2137.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1746736487334,59.784,2137.9,2137.7,8.10125611]
["bitfinex-derivatives","ETHF0:USTF0",1746736524958,2.34167,2134.9,2134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746736574685,0.93772,2132.5,2132.4,10.30122611]
["bitfinex-derivatives","ETHF0:USTF0",1746736591603,9.48804,2133.6,2133.5,7.09342611]
["bitfinex-derivatives","ETHF0:USTF0",1746736650338,3.10031661,2133.5,2133.4,7.93616227]
["bitfinex-derivatives","ETHF0:USTF0",1746736672249,3.2078,2134.6,2134.5,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1746736687560,4.14405,2135.9,2135.8,5.72906611]
["bitfinex-derivatives","ETHF0:USTF0",1746736728095,5.249,2136.6,2136.3,4.70875611]
["bitfinex-derivatives","ETHF0:USTF0",1746736761106,14.42531692,2144.1,2143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746736788028,0.9401,2150.0,2149.6,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1746736798644,3.2078,2152.9,2151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746736833153,0.08554305,2149.7,2149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746736846161,3.2078,2150.4,2149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746736865472,1.071,2147.9,2147.8,11.86626984]
["bitfinex-derivatives","ETHF0:USTF0",1746736906322,0.01,2146.6,2146.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1746736942430,7.941,2152.1,2152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746736952849,3.592,2156.7,2156.6,2.63341]
["bitfinex-derivatives","ETHF0:USTF0",1746736977052,3.2078,2159.2,2158.8,5.5141]
["bitfinex-derivatives","ETHF0:USTF0",1746737003260,9.411,2155.1,2154.8,4.52001]
["bitfinex-derivatives","ETHF0:USTF0",1746737018164,5.83711718,2157.2,2156.9,3.59201]
["bitfinex-derivatives","ETHF0:USTF0",1746737048189,18.83068911,2153.2,2153.1,0.1161]
["bitfinex-derivatives","ETHF0:USTF0",1746737068007,11.67489539,2153.3,2152.9,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746737089524,36.33432439,2153.2,2153.1,0.92875]
["bitfinex-derivatives","ETHF0:USTF0",1746737122755,50.6668,2147.7,2147.6,0.93113]
["bitfinex-derivatives","ETHF0:USTF0",1746737163689,16.69921439,2150.5,2150.3,7.51293]
["bitfinex-derivatives","ETHF0:USTF0",1746737166995,11.34001439,2151.4,2151.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1746737193522,11.34001439,2152.9,2152.8,0.92888]
["bitfinex-derivatives","ETHF0:USTF0",1746737241249,5.6553,2157.2,2156.8,2.96950236]
["bitfinex-derivatives","ETHF0:USTF0",1746737275987,9.23661439,2155.5,2155.4,4.13556]
["bitfinex-derivatives","ETHF0:USTF0",1746737281294,6.445,2157.8,2157.7,0.92677]
["bitfinex-derivatives","ETHF0:USTF0",1746737325613,0.92711,2156.9,2156.8,4.13493]
["bitfinex-derivatives","ETHF0:USTF0",1746737362147,9.23661439,2156.7,2156.6,6.80122]
["bitfinex-derivatives","ETHF0:USTF0",1746737397778,18.47491439,2156.1,2156.0,0.92747]
["bitfinex-derivatives","ETHF0:USTF0",1746737423383,1.67781,2165.8,2165.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746737448690,8.2178,2171.2,2169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746737462806,8.7849,2172.4,2171.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746737487518,3.2265,2169.5,2169.1,6.48748]
["bitfinex-derivatives","ETHF0:USTF0",1746737524145,0.09163802,2182.5,2181.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746737545451,3.2078,2185.4,2184.9,4.33217433]
["bitfinex-derivatives","ETHF0:USTF0",1746737552764,6.90285,2185.4,2184.7,0.89532124]
["bitfinex-derivatives","ETHF0:USTF0",1746737572178,0.91571,2183.8,2183.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1746737612428,7.4386,2194.7,2193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746737615328,2.27503,2197.5,2197.0,2.65896]
["bitfinex-derivatives","ETHF0:USTF0",1746737652752,4.12207,2187.2,2187.1,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1746737676556,3.2078,2185.3,2185.0,5.8864]
["bitfinex-derivatives","ETHF0:USTF0",1746737689879,4.5712,2187.3,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746737711890,6.5685,2188.0,2187.2,11.638]
["bitfinex-derivatives","ETHF0:USTF0",1746737747129,2.27674,2195.8,2194.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746737759340,7.52019,2193.4,2193.0,0.91183]
["bitfinex-derivatives","ETHF0:USTF0",1746737798262,9.5178,2197.0,2196.0,6.6241]
["bitfinex-derivatives","ETHF0:USTF0",1746737823379,3.2078,2187.4,2186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746737826072,0.91431,2187.4,2186.6,9.13829288]
["bitfinex-derivatives","ETHF0:USTF0",1746737860598,1.98953918,2187.3,2186.8,7.69021]
["bitfinex-derivatives","ETHF0:USTF0",1746737891522,1.98953918,2185.2,2184.9,6.5775]
["bitfinex-derivatives","ETHF0:USTF0",1746737916743,0.91546,2184.6,2184.3,7.79675]
["bitfinex-derivatives","ETHF0:USTF0",1746737925759,2.93683023,2183.1,2183.0,6.7635]
["bitfinex-derivatives","ETHF0:USTF0",1746737963098,3.2078,2184.5,2184.2,8.0244332]
["bitfinex-derivatives","ETHF0:USTF0",1746737979008,11.7738,2186.1,2185.7,0.91499]
["bitfinex-derivatives","ETHF0:USTF0",1746738004328,0.91449,2186.9,2186.7,14.64887733]
["bitfinex-derivatives","ETHF0:USTF0",1746738032841,0.91608,2183.1,2182.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746738065848,0.9186,2177.1,2176.7,4.3281]
["bitfinex-derivatives","ETHF0:USTF0",1746738073265,3.2078,2175.8,2175.0,15.2028]
["bitfinex-derivatives","ETHF0:USTF0",1746738102274,6.9724,2184.0,2183.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746738128798,40.8,2181.3,2180.0,8.244]
["bitfinex-derivatives","ETHF0:USTF0",1746738145011,8.21,2181.1,2181.0,0.91696]
["bitfinex-derivatives","ETHF0:USTF0",1746738177725,7.1855,2181.9,2181.8,0.91662]
["bitfinex-derivatives","ETHF0:USTF0",1746738207744,0.9165,2182.2,2181.8,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1746738219558,7.2596,2180.6,2180.3,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1746738251182,7.39784,2173.7,2173.6,16.20250905]
["bitfinex-derivatives","ETHF0:USTF0",1746738276494,3.2078,2176.5,2175.9,8.13205147]
["bitfinex-derivatives","ETHF0:USTF0",1746738318832,7.49954886,2169.0,2168.9,0.92208]
["bitfinex-derivatives","ETHF0:USTF0",1746738329932,5.23696729,2165.9,2165.5,6.3491]
["bitfinex-derivatives","ETHF0:USTF0",1746738356956,4.61893744,2159.7,2159.6,6.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746738382977,6.6035,2165.3,2164.7,2.30967]
["bitfinex-derivatives","ETHF0:USTF0",1746738388694,0.90539188,2165.2,2165.1,0.92369]
["bitfinex-derivatives","ETHF0:USTF0",1746738423298,6.8498,2161.5,2161.4,0.92527]
["bitfinex-derivatives","ETHF0:USTF0",1746738453504,6.7391,2168.9,2168.8,0.92203]
["bitfinex-derivatives","ETHF0:USTF0",1746738482417,7.2488,2169.0,2168.9,0.92198]
["bitfinex-derivatives","ETHF0:USTF0",1746738501324,1.27e-06,2168.9,2168.8,17.54469024]
["bitfinex-derivatives","ETHF0:USTF0",1746738544370,3.2078,2167.8,2167.7,0.92249]
["bitfinex-derivatives","ETHF0:USTF0",1746738553776,0.92226,2168.3,2168.0,0.92237]
["bitfinex-derivatives","ETHF0:USTF0",1746738577387,16.66852774,2171.2,2170.9,11.0508]
["bitfinex-derivatives","ETHF0:USTF0",1746738624120,3.2078,2178.5,2178.0,7.682]
["bitfinex-derivatives","ETHF0:USTF0",1746738650933,12.6345,2178.5,2178.2,0.22978997]
["bitfinex-derivatives","ETHF0:USTF0",1746738668747,0.91795,2178.5,2178.4,0.91796]
["bitfinex-derivatives","ETHF0:USTF0",1746738703066,5.3368531,2177.8,2177.7,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1746738726493,6.8736,2179.4,2178.9,4.12554]
["bitfinex-derivatives","ETHF0:USTF0",1746738750612,7.72159,2176.9,2176.8,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1746738788537,3.2078,2176.6,2176.0,6.7169]
["bitfinex-derivatives","ETHF0:USTF0",1746738817968,3.2078,2176.8,2176.3,2.29713]
["bitfinex-derivatives","ETHF0:USTF0",1746738837579,0.91851,2177.1,2177.0,0.91853]
["bitfinex-derivatives","ETHF0:USTF0",1746738864191,0.91687,2181.0,2180.8,0.91695]
["bitfinex-derivatives","ETHF0:USTF0",1746738905021,2.28756,2185.4,2184.3,2.28863]
["bitfinex-derivatives","ETHF0:USTF0",1746738908617,0.91532,2184.7,2184.6,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1746738953352,6.97916,2187.7,2187.3,7.47469]
["bitfinex-derivatives","ETHF0:USTF0",1746738977178,9.968,2190.3,2190.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746739005908,0.91118,2194.7,2194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746739020714,9.49495,2192.7,2192.0,0.91224]
["bitfinex-derivatives","ETHF0:USTF0",1746739049222,0.0008,2205.7,2204.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746739075139,0.22595806,2213.3,2212.7,4.78744082]
["bitfinex-derivatives","ETHF0:USTF0",1746739090761,6.1014,2204.4,2204.1,0.90735]
["bitfinex-derivatives","ETHF0:USTF0",1746739112776,3.2078,2210.3,2209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746739129390,4.11254,2210.5,2209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746739150501,3.2078,2207.4,2207.0,9.695]
["bitfinex-derivatives","ETHF0:USTF0",1746739176611,3.2078,2209.4,2208.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746739197530,0.90712,2204.7,2204.6,27.33217359]
["bitfinex-derivatives","ETHF0:USTF0",1746739220648,2.2661,2206.4,2206.1,21.65665524]
["bitfinex-derivatives","ETHF0:USTF0",1746739260066,0.23089019,2206.7,2206.5,7.71175066]
["bitfinex-derivatives","ETHF0:USTF0",1746739298081,3.2078,2217.8,2216.7,3.29928545]
["bitfinex-derivatives","ETHF0:USTF0",1746739299488,0.00509528,2218.7,2217.8,0.00583772]
["bitfinex-derivatives","ETHF0:USTF0",1746739325106,47.03207214,2216.4,2216.3,0.09437395]
["bitfinex-derivatives","ETHF0:USTF0",1746739358620,0.90337,2213.8,2213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746739391742,3.29072799,2217.2,2217.1,0.1124]
["bitfinex-derivatives","ETHF0:USTF0",1746739409456,0.08308745,2212.9,2212.7,7.9871]
["bitfinex-derivatives","ETHF0:USTF0",1746739431562,0.9018,2217.7,2217.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746739473092,2.7559,2219.9,2219.3,7.8407]
["bitfinex-derivatives","ETHF0:USTF0",1746739489489,40.8,2218.9,2218.6,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746739538218,41.70571,2208.1,2208.0,3.88321662]
["bitfinex-derivatives","ETHF0:USTF0",1746739544721,3.592,2206.0,2205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746739571656,5.0,2208.1,2207.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746739609582,40.8,2209.2,2208.8,7.7154]
["bitfinex-derivatives","ETHF0:USTF0",1746739655396,3.67509514,2212.6,2212.3,7.0888]
["bitfinex-derivatives","ETHF0:USTF0",1746739683214,4.5794373,2211.3,2211.0,7.9292]
["bitfinex-derivatives","ETHF0:USTF0",1746739703827,0.9056,2208.2,2208.0,7.7695]
["bitfinex-derivatives","ETHF0:USTF0",1746739761165,41.70862,2200.8,2200.7,11.61702387]
["bitfinex-derivatives","ETHF0:USTF0",1746739772277,3.2078,2193.9,2192.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746739805109,99.40917883,2198.7,2196.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746739833623,0.08377733,2194.4,2193.9,11.1525]
["bitfinex-derivatives","ETHF0:USTF0",1746739867255,3.2078,2198.9,2198.2,2.27424]
["bitfinex-derivatives","ETHF0:USTF0",1746739883260,0.90896,2200.0,2199.7,4.11684]
["bitfinex-derivatives","ETHF0:USTF0",1746739913675,7.7064,2209.2,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746739937387,7.6922,2209.3,2208.2,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1746739959611,0.08345149,2202.6,2201.9,11.2042]
["bitfinex-derivatives","ETHF0:USTF0",1746739988829,3.2078,2207.9,2207.2,4.11377]
["bitfinex-derivatives","ETHF0:USTF0",1746740020166,0.90691,2205.0,2204.8,0.90694]
["bitfinex-derivatives","ETHF0:USTF0",1746740049284,0.90746,2203.6,2203.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746740084798,0.90763,2203.2,2203.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746740138625,48.50871,2200.1,2200.0,2.30398362]
["bitfinex-derivatives","ETHF0:USTF0",1746740170543,11.86602467,2202.5,2202.1,7.9479]
["bitfinex-derivatives","ETHF0:USTF0",1746740178768,8.89170689,2203.1,2203.0,0.90768]
["bitfinex-derivatives","ETHF0:USTF0",1746740229297,4.58601689,2199.6,2199.5,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746740268526,12.69809689,2204.3,2204.2,0.90722]
["bitfinex-derivatives","ETHF0:USTF0",1746740300446,0.90741,2203.8,2203.6,6.6603]
["bitfinex-derivatives","ETHF0:USTF0",1746740330862,0.90841,2201.3,2201.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746740365886,6.5795,2201.8,2201.6,0.90828]
["bitfinex-derivatives","ETHF0:USTF0",1746740404510,3.2078,2201.2,2201.1,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1746740447043,0.90887,2200.2,2200.1,10.97271]
["bitfinex-derivatives","ETHF0:USTF0",1746740476765,3.2078,2195.9,2195.8,51.64494489]
["bitfinex-derivatives","ETHF0:USTF0",1746740503074,35.84016305,2178.2,2177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746740537409,35.84016305,2180.2,2180.1,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1746740571519,3.2078,2180.2,2179.0,46.946]
["bitfinex-derivatives","ETHF0:USTF0",1746740593643,3.2078,2179.6,2178.4,55.0758]
["bitfinex-derivatives","ETHF0:USTF0",1746740605342,0.91779,2178.9,2178.5,0.91788]
["bitfinex-derivatives","ETHF0:USTF0",1746740653359,15.65688,2179.5,2178.8,1.03257]
["bitfinex-derivatives","ETHF0:USTF0",1746740675573,3.2078,2179.5,2178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746740693388,4.12469,2181.2,2181.0,0.91693]
["bitfinex-derivatives","ETHF0:USTF0",1746740725410,4.12386,2183.2,2183.0,0.91609]
["bitfinex-derivatives","ETHF0:USTF0",1746740758320,0.91469,2186.5,2186.3,47.61071]
["bitfinex-derivatives","ETHF0:USTF0",1746740777146,3.2078,2186.9,2186.6,22.143]
["bitfinex-derivatives","ETHF0:USTF0",1746740801668,0.91401,2188.1,2188.0,7.74]
["bitfinex-derivatives","ETHF0:USTF0",1746740826275,0.9139,2188.3,2188.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746740864395,4.12409,2182.7,2182.5,36.35343169]
["bitfinex-derivatives","ETHF0:USTF0",1746740919636,0.91683,2181.3,2181.2,9.0074]
["bitfinex-derivatives","ETHF0:USTF0",1746740960551,0.91663,2181.8,2181.2,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1746740965053,3.2078,2182.3,2181.4,13.6094]
["bitfinex-derivatives","ETHF0:USTF0",1746741033503,0.91924,2175.6,2175.5,27.92033794]
["bitfinex-derivatives","ETHF0:USTF0",1746741070818,3.2078,2167.5,2166.9,2.97705562]
["bitfinex-derivatives","ETHF0:USTF0",1746741088735,3.2078,2171.3,2171.1,1.39544294]
["bitfinex-derivatives","ETHF0:USTF0",1746741117349,10.2458,2176.7,2176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746741147458,3.2078,2177.8,2177.1,11.54984]
["bitfinex-derivatives","ETHF0:USTF0",1746741163670,3.2078,2176.6,2175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746741201500,1.0040197,2173.0,2172.9,41.88848205]
["bitfinex-derivatives","ETHF0:USTF0",1746741236427,5.51002,2171.7,2171.1,8.8327]
["bitfinex-derivatives","ETHF0:USTF0",1746741254929,0.08338005,2172.2,2171.7,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1746741284959,3.2078,2170.0,2169.9,0.92165]
["bitfinex-derivatives","ETHF0:USTF0",1746741329694,0.0107007,2176.1,2176.0,0.91907]
["bitfinex-derivatives","ETHF0:USTF0",1746741368202,13.64149583,2184.8,2184.6,7.55043]
["bitfinex-derivatives","ETHF0:USTF0",1746741374614,3.2078,2181.7,2181.5,2.17831439]
["bitfinex-derivatives","ETHF0:USTF0",1746741408450,0.91746,2179.8,2179.2,0.1147]
["bitfinex-derivatives","ETHF0:USTF0",1746741454576,0.91772,2179.2,2179.1,13.4691805]
["bitfinex-derivatives","ETHF0:USTF0",1746741519920,9.20695605,2179.9,2179.8,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1746741537628,0.08147621,2178.2,2177.9,13.7598]
["bitfinex-derivatives","ETHF0:USTF0",1746741553345,0.91786,2178.9,2178.7,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1746741612388,0.91664,2181.8,2181.5,13.36044]
["bitfinex-derivatives","ETHF0:USTF0",1746741626891,10.75961132,2179.8,2179.7,9.17330001]
["bitfinex-derivatives","ETHF0:USTF0",1746741668336,0.91831,2177.8,2177.7,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1746741699046,0.91875,2176.8,2176.6,9.0844]
["bitfinex-derivatives","ETHF0:USTF0",1746741732771,8.4532033,2177.4,2177.1,17.5012]
["bitfinex-derivatives","ETHF0:USTF0",1746741746978,10.7303123,2178.1,2177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746741762790,0.91873,2176.8,2176.7,7.77900572]
["bitfinex-derivatives","ETHF0:USTF0",1746741808139,0.91822,2178.0,2177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746741829052,3.2078,2177.9,2177.8,0.91831]
["bitfinex-derivatives","ETHF0:USTF0",1746741869882,0.91664,2181.8,2181.5,6.40072]
["bitfinex-derivatives","ETHF0:USTF0",1746741876082,4.12514,2180.1,2180.0,6.0702324]
["bitfinex-derivatives","ETHF0:USTF0",1746741925814,0.91772,2179.2,2178.9,9.3793]
["bitfinex-derivatives","ETHF0:USTF0",1746741963233,13.1599,2178.3,2178.2,3.2136]
["bitfinex-derivatives","ETHF0:USTF0",1746741998058,0.91928,2175.5,2175.4,8.8846]
["bitfinex-derivatives","ETHF0:USTF0",1746742024880,53.77937,2174.8,2174.7,0.91895547]
["bitfinex-derivatives","ETHF0:USTF0",1746742059606,9.82847,2172.5,2171.9,13.6378]
["bitfinex-derivatives","ETHF0:USTF0",1746742080621,8.8167,2172.4,2172.1,9.997115]
["bitfinex-derivatives","ETHF0:USTF0",1746742112144,8.9073,2171.2,2170.9,9.3044]
["bitfinex-derivatives","ETHF0:USTF0",1746742151159,0.92167,2169.9,2169.6,9.74286]
["bitfinex-derivatives","ETHF0:USTF0",1746742176275,0.6909,2170.8,2170.7,0.92131]
["bitfinex-derivatives","ETHF0:USTF0",1746742223912,0.91913,2175.9,2175.7,0.91918]
["bitfinex-derivatives","ETHF0:USTF0",1746742247833,5.89788,2174.1,2173.9,0.91994]
["bitfinex-derivatives","ETHF0:USTF0",1746742297573,0.92131,2170.7,2170.6,9.2083]
["bitfinex-derivatives","ETHF0:USTF0",1746742301672,3.2078,2170.5,2170.2,0.92152]
["bitfinex-derivatives","ETHF0:USTF0",1746742347003,4.918,2169.9,2169.4,14.03242]
["bitfinex-derivatives","ETHF0:USTF0",1746742379315,0.92048,2172.7,2172.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1746742407135,9.3838,2175.1,2175.0,0.91949]
["bitfinex-derivatives","ETHF0:USTF0",1746742431068,4.5786,2177.8,2177.7,0.91835]
["bitfinex-derivatives","ETHF0:USTF0",1746742461087,14.5726,2179.2,2179.1,5.77776]
["bitfinex-derivatives","ETHF0:USTF0",1746742503317,9.2076893,2179.4,2179.1,0.91774]
["bitfinex-derivatives","ETHF0:USTF0",1746742523832,19.1425,2180.3,2180.2,5.7493]
["bitfinex-derivatives","ETHF0:USTF0",1746742561061,0.91655,2182.0,2181.5,7.09787]
["bitfinex-derivatives","ETHF0:USTF0",1746742594078,3.592,2182.2,2182.1,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1746742613789,9.00527,2180.5,2180.4,0.09172628]
["bitfinex-derivatives","ETHF0:USTF0",1746742648924,0.91732,2180.2,2180.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746742672250,4.9083,2179.5,2179.4,0.91763]
["bitfinex-derivatives","ETHF0:USTF0",1746742696665,5.67043,2180.6,2180.5,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1746742725692,0.9164,2182.4,2182.3,0.91641]
["bitfinex-derivatives","ETHF0:USTF0",1746742769502,14.14715431,2185.5,2185.4,0.91517]
["bitfinex-derivatives","ETHF0:USTF0",1746742773405,14.14715431,2185.4,2185.3,4.12305]
["bitfinex-derivatives","ETHF0:USTF0",1746742825832,0.91512,2185.6,2185.5,5.74595]
["bitfinex-derivatives","ETHF0:USTF0",1746742853249,0.91608,2183.4,2183.3,0.91607]
["bitfinex-derivatives","ETHF0:USTF0",1746742901384,6.39362,2184.9,2184.8,6.78946]
["bitfinex-derivatives","ETHF0:USTF0",1746742920995,0.24488346,2184.7,2184.6,8.79731]
["bitfinex-derivatives","ETHF0:USTF0",1746742939096,0.9155,2184.7,2184.6,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1746742992237,3.2078,2185.8,2185.7,0.91508]
["bitfinex-derivatives","ETHF0:USTF0",1746743029065,7.8357,2183.1,2182.6,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1746743077705,4.7697,2182.1,2182.0,0.91663]
["bitfinex-derivatives","ETHF0:USTF0",1746743090311,0.91688,2181.4,2181.3,14.071]
["bitfinex-derivatives","ETHF0:USTF0",1746743153256,8.114,2181.5,2181.4,1.03148]
["bitfinex-derivatives","ETHF0:USTF0",1746743168576,4.798,2181.0,2180.9,14.53409]
["bitfinex-derivatives","ETHF0:USTF0",1746743219812,0.91835,2178.0,2177.9,9.13379]
["bitfinex-derivatives","ETHF0:USTF0",1746743239630,3.2078,2178.0,2177.9,5.28386]
["bitfinex-derivatives","ETHF0:USTF0",1746743281457,4.3382,2178.2,2178.1,10.08366]
["bitfinex-derivatives","ETHF0:USTF0",1746743313079,4.92319,2177.1,2177.0,4.74318]
["bitfinex-derivatives","ETHF0:USTF0",1746743324188,5.58178,2176.9,2176.8,0.91882]
["bitfinex-derivatives","ETHF0:USTF0",1746743375425,4.0564,2181.4,2181.3,0.91693]
["bitfinex-derivatives","ETHF0:USTF0",1746743424156,3.2078,2180.8,2180.7,0.91718]
["bitfinex-derivatives","ETHF0:USTF0",1746743462588,0.9184,2177.8,2177.7,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1746743481896,4.5,2177.1,2177.0,0.91874]
["bitfinex-derivatives","ETHF0:USTF0",1746743520739,13.39429,2178.3,2178.2,0.91823]
["bitfinex-derivatives","ETHF0:USTF0",1746743566464,12.3188,2178.4,2178.2,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1746743586968,0.9181,2178.5,2178.4,3.8793]
["bitfinex-derivatives","ETHF0:USTF0",1746743624579,4.381,2176.0,2175.9,0.92623228]
["bitfinex-derivatives","ETHF0:USTF0",1746743654807,0.92019,2173.6,2173.5,0.92021]
["bitfinex-derivatives","ETHF0:USTF0",1746743676632,12.57640468,2174.7,2174.6,0.6585671]
["bitfinex-derivatives","ETHF0:USTF0",1746743724652,0.91781,2179.2,2179.1,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1746743765686,0.91809,2178.6,2178.2,7.0063]
["bitfinex-derivatives","ETHF0:USTF0",1746743797202,0.91844,2177.7,2177.6,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1746743802805,4.30787,2178.1,2177.9,0.91832]
["bitfinex-derivatives","ETHF0:USTF0",1746743857255,3.4464,2179.4,2179.3,4.21847]
["bitfinex-derivatives","ETHF0:USTF0",1746743892466,8.01835,2179.1,2179.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746743935104,6.5698,2180.2,2180.1,5.18743]
["bitfinex-derivatives","ETHF0:USTF0",1746743968827,5.54e-06,2183.3,2183.2,5.24222789]
["bitfinex-derivatives","ETHF0:USTF0",1746743989138,4.12392554,2183.3,2183.1,4.247]
["bitfinex-derivatives","ETHF0:USTF0",1746744039361,2.7524,2183.0,2182.9,0.91625]
["bitfinex-derivatives","ETHF0:USTF0",1746744076096,9.2339,2184.1,2183.9,3.83273]
["bitfinex-derivatives","ETHF0:USTF0",1746744093706,3.2078,2183.8,2183.7,0.91592]
["bitfinex-derivatives","ETHF0:USTF0",1746744130127,6.7998,2182.6,2182.5,3.81162]
["bitfinex-derivatives","ETHF0:USTF0",1746744193960,2.8433,2187.6,2187.5,0.91433]
["bitfinex-derivatives","ETHF0:USTF0",1746744224675,0.91356,2189.4,2189.2,0.91362]
["bitfinex-derivatives","ETHF0:USTF0",1746744248193,27.3776,2193.3,2193.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746744271308,2.8269,2192.1,2191.9,0.91248]
["bitfinex-derivatives","ETHF0:USTF0",1746744308543,10.42404961,2196.3,2196.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746744336060,4.12021,2192.1,2192.0,8.86172043]
["bitfinex-derivatives","ETHF0:USTF0",1746744354169,5.7044,2192.0,2191.8,0.91251]
["bitfinex-derivatives","ETHF0:USTF0",1746744379489,0.91262,2191.6,2191.5,8.97552043]
["bitfinex-derivatives","ETHF0:USTF0",1746744401098,8.4288,2191.6,2191.5,0.91266]
["bitfinex-derivatives","ETHF0:USTF0",1746744437223,3.2078,2190.2,2189.8,4.04245]
["bitfinex-derivatives","ETHF0:USTF0",1746744459541,0.91291,2190.9,2190.7,0.91297]
["bitfinex-derivatives","ETHF0:USTF0",1746744486061,2.9193,2190.8,2190.7,0.91299]
["bitfinex-derivatives","ETHF0:USTF0",1746744529986,0.91288,2191.0,2190.8,0.91292]
["bitfinex-derivatives","ETHF0:USTF0",1746744585827,5.68254,2187.0,2186.9,16.1574755]
["bitfinex-derivatives","ETHF0:USTF0",1746744623056,6.02884072,2184.3,2184.2,0.91571]
["bitfinex-derivatives","ETHF0:USTF0",1746744626959,4.693,2183.9,2183.8,4.93298928]
["bitfinex-derivatives","ETHF0:USTF0",1746744698106,7.2876,2185.8,2185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746744752542,3.2078,2181.2,2180.7,0.32060564]
["bitfinex-derivatives","ETHF0:USTF0",1746744792264,17.76339354,2183.3,2182.8,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1746744851927,11.28205232,2182.0,2181.9,0.91667]
["bitfinex-derivatives","ETHF0:USTF0",1746744919663,3.37241,2181.4,2181.3,0.91689]
["bitfinex-derivatives","ETHF0:USTF0",1746744963585,11.5464724,2181.6,2181.2,12.815]
["bitfinex-derivatives","ETHF0:USTF0",1746744992992,2.28982,2183.7,2183.3,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1746745045123,0.91632,2182.8,2182.7,0.91633]
["bitfinex-derivatives","ETHF0:USTF0",1746745080656,5.4083,2181.2,2181.1,0.91701]
["bitfinex-derivatives","ETHF0:USTF0",1746745119986,0.91789,2179.0,2178.8,0.91795]
["bitfinex-derivatives","ETHF0:USTF0",1746745169127,0.91728,2180.5,2180.4,0.91728]
["bitfinex-derivatives","ETHF0:USTF0",1746745224269,3.36511,2179.9,2179.8,0.1146]
["bitfinex-derivatives","ETHF0:USTF0",1746745244786,2.4005,2180.8,2180.7,0.91718]
["bitfinex-derivatives","ETHF0:USTF0",1746745302412,2.0083,2179.5,2179.4,0.91772]
["bitfinex-derivatives","ETHF0:USTF0",1746745324336,3.2078,2177.6,2177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746745380462,3.05643,2175.6,2175.5,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1746745403998,0.9196,2175.0,2174.9,0.91959]
["bitfinex-derivatives","ETHF0:USTF0",1746745455528,3.18426,2174.4,2174.3,0.91988]
["bitfinex-derivatives","ETHF0:USTF0",1746745482245,0.92039,2173.1,2173.0,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1746745493348,2.3071,2171.6,2171.4,0.92107]
["bitfinex-derivatives","ETHF0:USTF0",1746745541389,47.1393,2169.3,2169.2,0.23045722]
["bitfinex-derivatives","ETHF0:USTF0",1746745567427,48.1461,2171.4,2170.9,0.1151]
["bitfinex-derivatives","ETHF0:USTF0",1746745629572,0.92085,2172.0,2171.9,0.00641655]
["bitfinex-derivatives","ETHF0:USTF0",1746745654778,8.14,2172.5,2172.4,0.92068]
["bitfinex-derivatives","ETHF0:USTF0",1746745673896,3.2078,2173.2,2173.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746745724723,27.44554057,2174.6,2174.2,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1746745775266,0.91979,2174.5,2174.4,8.4246]
["bitfinex-derivatives","ETHF0:USTF0",1746745811990,30.02224057,2175.9,2175.8,5.30684]
["bitfinex-derivatives","ETHF0:USTF0",1746745816901,18.24864057,2176.9,2176.8,5.19182]
["bitfinex-derivatives","ETHF0:USTF0",1746745872240,34.76927057,2177.5,2177.4,6.1030625]
["bitfinex-derivatives","ETHF0:USTF0",1746745919675,18.24864057,2177.2,2177.1,4.12649]
["bitfinex-derivatives","ETHF0:USTF0",1746745951382,37.35405057,2177.3,2177.2,4.12645]
["bitfinex-derivatives","ETHF0:USTF0",1746745988317,2.745,2179.9,2179.8,0.91756]
["bitfinex-derivatives","ETHF0:USTF0",1746746033946,0.91857,2177.4,2177.3,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1746746096100,2.8503,2175.4,2175.3,7.10605]
["bitfinex-derivatives","ETHF0:USTF0",1746746127715,0.91988,2174.3,2174.2,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1746746182563,20.96339464,2174.6,2174.5,4.51178]
["bitfinex-derivatives","ETHF0:USTF0",1746746212493,0.91907,2176.2,2176.1,6.39652]
["bitfinex-derivatives","ETHF0:USTF0",1746746253610,2.4208,2180.2,2179.7,11.3158]
["bitfinex-derivatives","ETHF0:USTF0",1746746298951,0.91526,2185.3,2185.1,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1746746362985,0.91586,2183.9,2183.7,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1746746367195,9.4353,2183.2,2182.9,0.91625]
["bitfinex-derivatives","ETHF0:USTF0",1746746415721,18.305,2186.5,2186.4,0.91479]
["bitfinex-derivatives","ETHF0:USTF0",1746746469758,9.70337,2185.9,2185.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746746516389,4.14,2184.4,2183.7,55.9644258]
["bitfinex-derivatives","ETHF0:USTF0",1746746560636,0.91638,2182.6,2182.5,0.91642]
["bitfinex-derivatives","ETHF0:USTF0",1746746606747,5.49792,2183.4,2182.8,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1746746635671,0.91611,2183.3,2183.2,0.91613]
["bitfinex-derivatives","ETHF0:USTF0",1746746685807,0.91693,2181.3,2181.2,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1746746738447,0.99165678,2184.7,2184.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746746767670,10.57799,2185.2,2185.1,9.07041017]
["bitfinex-derivatives","ETHF0:USTF0",1746746790890,0.91598,2183.6,2183.4,0.91601]
["bitfinex-derivatives","ETHF0:USTF0",1746746829500,3.991,2185.7,2185.1,6.87693]
["bitfinex-derivatives","ETHF0:USTF0",1746746853713,8.6537,2182.9,2182.8,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1746746898744,1.8941,2184.4,2184.3,0.91567]
["bitfinex-derivatives","ETHF0:USTF0",1746746976011,0.91504,2185.8,2185.7,0.1143]
["bitfinex-derivatives","ETHF0:USTF0",1746747022141,1.8344,2187.2,2187.1,0.91449]
["bitfinex-derivatives","ETHF0:USTF0",1746747063193,0.01417477,2189.1,2188.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746747080797,4.12125,2189.6,2189.5,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1746747111624,3.2078,2188.0,2187.9,3.45217621]
["bitfinex-derivatives","ETHF0:USTF0",1746747152547,0.91457,2187.0,2186.9,0.91457]
["bitfinex-derivatives","ETHF0:USTF0",1746747188968,4.92769,2191.5,2191.1,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1746747230905,4.12079,2190.7,2190.6,7.40542628]
["bitfinex-derivatives","ETHF0:USTF0",1746747236297,0.91339,2189.8,2189.6,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1746747273729,68.72747736,2188.0,2187.9,9.58103532]
["bitfinex-derivatives","ETHF0:USTF0",1746747325764,0.91369,2189.1,2189.0,0.91369]
["bitfinex-derivatives","ETHF0:USTF0",1746747349978,0.91316,2190.3,2190.2,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1746747407014,5.6098,2194.4,2194.3,0.91149]
["bitfinex-derivatives","ETHF0:USTF0",1746747439342,0.91141,2194.5,2194.4,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1746747472870,4.11898,2195.1,2194.9,0.91121]
["bitfinex-derivatives","ETHF0:USTF0",1746747490490,2.74247,2195.1,2194.7,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1746747535812,3.592,2191.5,2191.2,2.98838]
["bitfinex-derivatives","ETHF0:USTF0",1746747576652,3.2078,2190.6,2190.5,0.91307]
["bitfinex-derivatives","ETHF0:USTF0",1746747623889,9.9e-06,2192.5,2192.4,9.12008]
["bitfinex-derivatives","ETHF0:USTF0",1746747662710,2.87586,2195.1,2195.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746747723043,0.91145,2194.4,2194.3,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1746747734452,4.69546,2195.1,2195.0,4.19251702]
["bitfinex-derivatives","ETHF0:USTF0",1746747784592,1.8904,2194.7,2194.6,2.88654]
["bitfinex-derivatives","ETHF0:USTF0",1746747834229,6.7998,2194.6,2194.5,0.91141]
["bitfinex-derivatives","ETHF0:USTF0",1746747881568,2.92452,2195.2,2195.1,1.00216]
["bitfinex-derivatives","ETHF0:USTF0",1746747905274,0.91177,2193.7,2193.2,4.33988]
["bitfinex-derivatives","ETHF0:USTF0",1746747962919,14.1826,2197.1,2196.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746747975934,2.82398,2196.1,2195.9,0.91079]
["bitfinex-derivatives","ETHF0:USTF0",1746748005547,2.0099,2196.5,2196.3,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1746748055178,3.592,2198.6,2198.5,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1746748094302,7.57687737,2199.1,2199.0,7.4898]
["bitfinex-derivatives","ETHF0:USTF0",1746748143323,0.90955,2199.0,2198.9,0.90957]
["bitfinex-derivatives","ETHF0:USTF0",1746748146725,1.77659757,2199.7,2199.6,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1746748205462,2.68651757,2198.1,2198.0,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1746748231458,2.68729757,2196.2,2196.1,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1746748280922,2.67853237,2195.0,2194.9,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1746748319752,2.0217,2197.1,2197.0,0.91037]
["bitfinex-derivatives","ETHF0:USTF0",1746748337464,2.67841237,2195.3,2195.1,5.5472]
["bitfinex-derivatives","ETHF0:USTF0",1746748402209,0.91072,2196.2,2196.0,4.50279]
["bitfinex-derivatives","ETHF0:USTF0",1746748485884,1.7082,2201.7,2201.6,0.90847]
["bitfinex-derivatives","ETHF0:USTF0",1746748519115,0.28910615,2207.9,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748545232,0.90662,2206.1,2206.0,0.28169002]
["bitfinex-derivatives","ETHF0:USTF0",1746748572350,0.90626,2207.0,2206.1,2.26649]
["bitfinex-derivatives","ETHF0:USTF0",1746748583170,5.4728,2207.7,2207.1,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1746748612090,0.90649,2206.4,2206.2,4.11435]
["bitfinex-derivatives","ETHF0:USTF0",1746748612293,0.90649,2206.4,2206.3,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1746748612797,2.1533,2207.1,2206.3,7.1701]
["bitfinex-derivatives","ETHF0:USTF0",1746748612997,0.90627,2207.0,2206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748613189,0.90631,2206.9,2206.8,0.90632]
["bitfinex-derivatives","ETHF0:USTF0",1746748613696,2.2501,2207.1,2206.9,0.90629]
["bitfinex-derivatives","ETHF0:USTF0",1746748613697,3.15634,2207.1,2206.9,0.90629]
["bitfinex-derivatives","ETHF0:USTF0",1746748613996,3.15634,2207.1,2207.0,2.3604]
["bitfinex-derivatives","ETHF0:USTF0",1746748614897,3.15634,2207.1,2207.0,3.26665]
["bitfinex-derivatives","ETHF0:USTF0",1746748615200,6.74834,2207.1,2207.0,3.26665]
["bitfinex-derivatives","ETHF0:USTF0",1746748615502,3.592,2207.1,2207.0,8.26665]
["bitfinex-derivatives","ETHF0:USTF0",1746748615991,3.592,2207.1,2207.0,3.26665]
["bitfinex-derivatives","ETHF0:USTF0",1746748616205,0.90607,2207.5,2207.4,0.90608]
["bitfinex-derivatives","ETHF0:USTF0",1746748616391,3.04283,2207.6,2207.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748616697,0.90593,2207.8,2207.4,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1746748616897,5.3446,2207.9,2207.4,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1746748617091,5.3446,2207.9,2207.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748617293,0.90595,2207.8,2207.6,4.11379]
["bitfinex-derivatives","ETHF0:USTF0",1746748617493,4.1137,2207.9,2207.7,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1746748617695,0.90589,2207.9,2207.7,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1746748617896,6.8948,2208.0,2207.9,0.90588]
["bitfinex-derivatives","ETHF0:USTF0",1746748618203,3.592,2208.0,2207.9,0.90588]
["bitfinex-derivatives","ETHF0:USTF0",1746748618500,3.592,2208.0,2207.9,4.11368]
["bitfinex-derivatives","ETHF0:USTF0",1746748619199,0.90564,2208.5,2207.9,4.11368]
["bitfinex-derivatives","ETHF0:USTF0",1746748619399,2.2221,2208.6,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748619595,0.90571,2208.3,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748620301,4.49771,2208.3,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748620600,3.592,2208.3,2208.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748620903,3.592,2208.3,2208.2,4.11356]
["bitfinex-derivatives","ETHF0:USTF0",1746748621103,0.90566,2208.5,2208.2,9.11352]
["bitfinex-derivatives","ETHF0:USTF0",1746748621303,0.90567,2208.4,2208.3,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1746748621498,3.12777,2208.4,2208.3,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1746748621801,5.4299,2208.4,2207.9,4.11366]
["bitfinex-derivatives","ETHF0:USTF0",1746748622100,0.90584,2208.0,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748622701,2.2695,2208.2,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748622895,0.90582,2208.1,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748623098,0.90582,2208.1,2207.9,5.5041]
["bitfinex-derivatives","ETHF0:USTF0",1746748623702,7.9428,2208.0,2207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748623896,3.1754,2207.9,2207.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748624196,3.592,2207.9,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748624394,3.592,2207.9,2207.8,4.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746748625298,9.2228,2208.4,2207.8,5.4761]
["bitfinex-derivatives","ETHF0:USTF0",1746748625501,0.90588,2207.9,2207.8,5.4761]
["bitfinex-derivatives","ETHF0:USTF0",1746748625704,0.90586,2208.0,2207.8,5.4761]
["bitfinex-derivatives","ETHF0:USTF0",1746748625914,0.90586,2208.0,2207.8,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1746748626197,3.592,2208.0,2207.9,0.90588]
["bitfinex-derivatives","ETHF0:USTF0",1746748626403,4.49784,2208.0,2207.9,2.2683]
["bitfinex-derivatives","ETHF0:USTF0",1746748626804,0.90588,2207.9,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748626997,3.15778,2207.9,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748627300,3.592,2207.9,2207.8,4.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746748627605,3.592,2207.9,2207.8,9.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746748627606,2.50858,2207.9,2207.8,9.11372]
["bitfinex-derivatives","ETHF0:USTF0",1746748627800,2.50858,2207.9,2207.8,13.84372]
["bitfinex-derivatives","ETHF0:USTF0",1746748628002,4.11339,2208.7,2208.5,0.90561]
["bitfinex-derivatives","ETHF0:USTF0",1746748628298,4.11339,2208.7,2208.1,2.26448]
["bitfinex-derivatives","ETHF0:USTF0",1746748628299,0.90563,2208.5,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748628698,6.7998,2208.7,2208.5,0.90563]
["bitfinex-derivatives","ETHF0:USTF0",1746748628894,6.7998,2208.7,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748629099,0.90561,2208.6,2208.5,0.90563]
["bitfinex-derivatives","ETHF0:USTF0",1746748629299,7.70537,2208.7,2208.5,3.04373]
["bitfinex-derivatives","ETHF0:USTF0",1746748629502,6.7998,2208.7,2208.6,0.90559]
["bitfinex-derivatives","ETHF0:USTF0",1746748629804,4.49755,2208.7,2208.6,3.04369]
["bitfinex-derivatives","ETHF0:USTF0",1746748630106,3.592,2208.7,2208.6,8.04369]
["bitfinex-derivatives","ETHF0:USTF0",1746748630501,3.592,2208.7,2208.6,3.04369]
["bitfinex-derivatives","ETHF0:USTF0",1746748630805,3.592,2208.7,2208.6,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1746748630999,4.49755,2208.7,2208.6,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1746748631302,0.90563,2208.5,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748631505,2.3625,2208.6,2208.5,0.90563]
["bitfinex-derivatives","ETHF0:USTF0",1746748631705,3.592,2208.7,2208.5,3.17033]
["bitfinex-derivatives","ETHF0:USTF0",1746748631901,4.49757,2208.7,2208.5,3.17033]
["bitfinex-derivatives","ETHF0:USTF0",1746748632101,0.90559,2208.6,2208.5,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1746748632706,2.3625,2208.6,2208.5,3.17033]
["bitfinex-derivatives","ETHF0:USTF0",1746748633002,3.592,2208.7,2208.6,0.90559]
["bitfinex-derivatives","ETHF0:USTF0",1746748633201,4.49755,2208.7,2208.6,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1746748633402,4.49755,2208.7,2208.6,3.17029]
["bitfinex-derivatives","ETHF0:USTF0",1746748633403,3.592,2208.7,2208.6,3.17029]
["bitfinex-derivatives","ETHF0:USTF0",1746748634006,4.49755,2208.7,2208.6,3.17029]
["bitfinex-derivatives","ETHF0:USTF0",1746748634207,3.592,2208.7,2208.6,3.17029]
["bitfinex-derivatives","ETHF0:USTF0",1746748634511,4.49755,2208.7,2208.6,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1746748636411,0.90571,2208.3,2208.2,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1746748636617,0.90596,2207.8,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748638012,0.90596,2207.8,2207.7,5.4756]
["bitfinex-derivatives","ETHF0:USTF0",1746748638205,4.49796,2207.8,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748639408,3.592,2207.8,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748639614,4.49792,2207.8,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748639914,6.69732,2207.8,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748640210,5.7914,2207.8,2207.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748640405,3.592,2207.8,2207.7,4.11376]
["bitfinex-derivatives","ETHF0:USTF0",1746748640610,3.592,2207.8,2207.7,9.11376]
["bitfinex-derivatives","ETHF0:USTF0",1746748640815,3.592,2207.8,2207.7,9.97983874]
["bitfinex-derivatives","ETHF0:USTF0",1746748641109,3.592,2207.8,2207.7,9.97983111]
["bitfinex-derivatives","ETHF0:USTF0",1746748641317,0.90564,2208.5,2208.3,0.90569]
["bitfinex-derivatives","ETHF0:USTF0",1746748641613,3.21917,2208.7,2208.5,0.90562]
["bitfinex-derivatives","ETHF0:USTF0",1746748641812,0.90552,2208.8,2208.6,3.32216]
["bitfinex-derivatives","ETHF0:USTF0",1746748642015,0.90555,2208.7,2208.6,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1746748642209,4.49755,2208.7,2208.6,2.4166]
["bitfinex-derivatives","ETHF0:USTF0",1746748642808,0.90563,2208.5,2208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748643113,0.90576,2208.2,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748643313,0.90576,2208.2,2208.1,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1746748644113,4.49776,2208.2,2208.1,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1746748644307,3.592,2208.2,2208.1,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1746748644517,4.49776,2208.2,2208.1,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1746748644715,3.592,2208.2,2208.1,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1746748645214,3.592,2208.2,2208.1,13.07634456]
["bitfinex-derivatives","ETHF0:USTF0",1746748645515,3.592,2208.2,2208.1,15.86525771]
["bitfinex-derivatives","ETHF0:USTF0",1746748646110,0.90557,2208.7,2208.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1746748646315,0.90557,2208.7,2208.6,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1746748646824,0.90557,2208.7,2208.6,3.30739]
["bitfinex-derivatives","ETHF0:USTF0",1746748647010,0.90559,2208.6,2208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748647205,0.90571,2208.3,2208.2,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1746748647923,9.19373,2208.6,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748648218,3.19747,2208.2,2208.1,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1746748648417,3.19747,2208.2,2208.0,1.49743895]
["bitfinex-derivatives","ETHF0:USTF0",1746748648619,2.2917,2208.2,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748649014,0.90584,2208.0,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748649215,0.90584,2208.0,2207.9,3.79932237]
["bitfinex-derivatives","ETHF0:USTF0",1746748649520,0.90584,2208.0,2207.9,4.70520237]
["bitfinex-derivatives","ETHF0:USTF0",1746748649718,0.90584,2208.0,2207.9,3.79932237]
["bitfinex-derivatives","ETHF0:USTF0",1746748649919,0.90584,2208.0,2207.9,4.70520237]
["bitfinex-derivatives","ETHF0:USTF0",1746748650220,4.49784,2208.0,2207.9,4.11368]
["bitfinex-derivatives","ETHF0:USTF0",1746748650524,4.49784,2208.0,2207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748651314,3.592,2208.0,2207.9,4.11368]
["bitfinex-derivatives","ETHF0:USTF0",1746748651508,3.592,2208.0,2207.9,4.70533716]
["bitfinex-derivatives","ETHF0:USTF0",1746748651712,3.592,2208.0,2207.9,4.98445001]
["bitfinex-derivatives","ETHF0:USTF0",1746748652114,3.592,2208.0,2207.9,4.07857001]
["bitfinex-derivatives","ETHF0:USTF0",1746748652321,3.592,2208.0,2207.9,4.70533716]
["bitfinex-derivatives","ETHF0:USTF0",1746748652522,3.592,2208.0,2207.9,4.98451904]
["bitfinex-derivatives","ETHF0:USTF0",1746748652719,3.592,2208.0,2207.9,4.98490462]
["bitfinex-derivatives","ETHF0:USTF0",1746748652921,3.592,2208.0,2207.9,4.98491576]
["bitfinex-derivatives","ETHF0:USTF0",1746748653814,3.592,2208.0,2207.9,4.07903576]
["bitfinex-derivatives","ETHF0:USTF0",1746748654124,4.49784,2208.0,2207.9,4.70533716]
["bitfinex-derivatives","ETHF0:USTF0",1746748654422,4.49784,2208.0,2207.9,3.79945716]
["bitfinex-derivatives","ETHF0:USTF0",1746748654615,3.592,2208.0,2207.9,4.11368]
["bitfinex-derivatives","ETHF0:USTF0",1746748655124,3.592,2208.0,2207.9,4.70604533]
["bitfinex-derivatives","ETHF0:USTF0",1746748655320,2.475,2208.0,2207.9,14.59273319]
["bitfinex-derivatives","ETHF0:USTF0",1746748655520,2.3601,2209.0,2208.3,2.26419]
["bitfinex-derivatives","ETHF0:USTF0",1746748655718,2.1911,2209.1,2209.0,0.90543]
["bitfinex-derivatives","ETHF0:USTF0",1746748655923,0.90528,2209.4,2209.2,0.90531]
["bitfinex-derivatives","ETHF0:USTF0",1746748656231,5.7831,2209.4,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748656422,0.90537,2209.2,2209.0,4.11321]
["bitfinex-derivatives","ETHF0:USTF0",1746748656624,2.1911,2209.1,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748656821,2.1911,2209.1,2208.7,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1746748657118,5.7831,2209.1,2208.5,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1746748657324,5.7831,2209.1,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748657822,0.90549,2208.9,2208.8,0.90551]
["bitfinex-derivatives","ETHF0:USTF0",1746748658027,0.90546,2209.0,2208.9,0.90547]
["bitfinex-derivatives","ETHF0:USTF0",1746748658322,3.13813,2209.0,2208.9,0.90547]
["bitfinex-derivatives","ETHF0:USTF0",1746748658522,3.13813,2209.0,2208.8,3.19268]
["bitfinex-derivatives","ETHF0:USTF0",1746748659125,5.8247,2209.0,2208.9,0.90547]
["bitfinex-derivatives","ETHF0:USTF0",1746748659424,3.592,2209.0,2208.9,0.90547]
["bitfinex-derivatives","ETHF0:USTF0",1746748659618,3.592,2209.0,2208.9,1.49631592]
["bitfinex-derivatives","ETHF0:USTF0",1746748660017,4.49743,2209.0,2208.9,0.59084592]
["bitfinex-derivatives","ETHF0:USTF0",1746748660220,5.8247,2209.0,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748660420,5.8247,2209.0,2208.9,0.90547]
["bitfinex-derivatives","ETHF0:USTF0",1746748661728,3.592,2209.0,2208.9,0.90547]
["bitfinex-derivatives","ETHF0:USTF0",1746748661925,3.592,2209.0,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748662117,3.592,2209.0,2208.9,0.90547]
["bitfinex-derivatives","ETHF0:USTF0",1746748663022,5.9996,2209.0,2208.9,0.90547]
["bitfinex-derivatives","ETHF0:USTF0",1746748664431,0.90547,2208.9,2208.8,3.23348]
["bitfinex-derivatives","ETHF0:USTF0",1746748664627,3.30387,2208.9,2208.8,3.23348]
["bitfinex-derivatives","ETHF0:USTF0",1746748665232,6.89587,2208.9,2208.8,3.23348]
["bitfinex-derivatives","ETHF0:USTF0",1746748665428,5.9904,2208.9,2208.8,3.23348]
["bitfinex-derivatives","ETHF0:USTF0",1746748666531,6.89587,2208.9,2208.8,3.23348]
["bitfinex-derivatives","ETHF0:USTF0",1746748666931,5.9904,2208.9,2208.8,3.23348]
["bitfinex-derivatives","ETHF0:USTF0",1746748667128,5.9904,2208.9,2208.8,0.90548]
["bitfinex-derivatives","ETHF0:USTF0",1746748668128,0.90551,2208.8,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748668427,2.4836,2208.8,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748668627,3.2078,2208.3,2207.9,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1746748668835,0.90588,2207.9,2207.8,8.75056611]
["bitfinex-derivatives","ETHF0:USTF0",1746748669132,0.90584,2208.0,2207.9,0.90586]
["bitfinex-derivatives","ETHF0:USTF0",1746748669336,0.90588,2207.9,2207.7,12.86431611]
["bitfinex-derivatives","ETHF0:USTF0",1746748669526,3.38948,2207.9,2207.7,12.86431611]
["bitfinex-derivatives","ETHF0:USTF0",1746748669932,2.4836,2207.9,2207.8,0.90592]
["bitfinex-derivatives","ETHF0:USTF0",1746748670133,6.0756,2207.9,2207.8,0.90592]
["bitfinex-derivatives","ETHF0:USTF0",1746748672633,6.98148,2207.9,2207.8,0.90592]
["bitfinex-derivatives","ETHF0:USTF0",1746748673424,6.0756,2207.9,2207.8,0.90592]
["bitfinex-derivatives","ETHF0:USTF0",1746748675439,3.592,2207.9,2207.8,6.18415975]
["bitfinex-derivatives","ETHF0:USTF0",1746748675735,3.592,2207.9,2207.8,1.4956459]
["bitfinex-derivatives","ETHF0:USTF0",1746748675936,3.592,2207.9,2207.8,3.7524459]
["bitfinex-derivatives","ETHF0:USTF0",1746748676136,3.592,2207.9,2207.8,4.03099401]
["bitfinex-derivatives","ETHF0:USTF0",1746748676330,3.592,2207.9,2207.8,9.03099401]
["bitfinex-derivatives","ETHF0:USTF0",1746748676531,3.592,2207.9,2207.8,4.03099401]
["bitfinex-derivatives","ETHF0:USTF0",1746748676729,3.592,2207.9,2207.8,6.29579401]
["bitfinex-derivatives","ETHF0:USTF0",1746748676930,1e-05,2207.9,2207.8,11.29579401]
["bitfinex-derivatives","ETHF0:USTF0",1746748677125,3.2078,2208.9,2207.9,4.52935]
["bitfinex-derivatives","ETHF0:USTF0",1746748677330,2.3003,2208.8,2208.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1746748677539,0.90558,2208.7,2208.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1746748677737,2.3003,2208.6,2208.5,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1746748677938,0.90563,2208.5,2208.4,3.26795]
["bitfinex-derivatives","ETHF0:USTF0",1746748678136,4.49763,2208.5,2208.3,4.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746748678337,2.3003,2208.4,2208.3,4.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746748679235,5.8923,2208.4,2208.3,4.11348]
["bitfinex-derivatives","ETHF0:USTF0",1746748681238,10.8923,2208.4,2207.4,8.75056611]
["bitfinex-derivatives","ETHF0:USTF0",1746748681537,0.90596,2207.7,2207.6,2.3112]
["bitfinex-derivatives","ETHF0:USTF0",1746748681742,4.511,2207.9,2207.8,0.90592]
["bitfinex-derivatives","ETHF0:USTF0",1746748682135,3.592,2207.9,2207.8,0.90592]
["bitfinex-derivatives","ETHF0:USTF0",1746748682937,5.8392,2207.9,2207.8,0.90592]
["bitfinex-derivatives","ETHF0:USTF0",1746748683340,6.74508,2207.9,2207.8,0.90592]
["bitfinex-derivatives","ETHF0:USTF0",1746748683545,6.74508,2207.9,2207.7,0.90594]
["bitfinex-derivatives","ETHF0:USTF0",1746748683841,3.2078,2207.8,2207.7,0.90596]
["bitfinex-derivatives","ETHF0:USTF0",1746748684235,6.7998,2207.8,2207.7,0.90596]
["bitfinex-derivatives","ETHF0:USTF0",1746748686645,7.70572,2207.8,2207.6,0.90598]
["bitfinex-derivatives","ETHF0:USTF0",1746748686843,9.2158,2207.8,2207.3,9.0898]
["bitfinex-derivatives","ETHF0:USTF0",1746748687143,0.90598,2207.7,2207.4,0.59041124]
["bitfinex-derivatives","ETHF0:USTF0",1746748687336,9.2158,2207.8,2207.7,0.90596]
["bitfinex-derivatives","ETHF0:USTF0",1746748688040,11.48069,2207.8,2207.1,0.33822783]
["bitfinex-derivatives","ETHF0:USTF0",1746748688240,3.2078,2207.4,2207.3,0.90612]
["bitfinex-derivatives","ETHF0:USTF0",1746748688441,0.90612,2207.3,2207.2,0.59052837]
["bitfinex-derivatives","ETHF0:USTF0",1746748688739,3.21312,2207.3,2207.2,0.59052837]
["bitfinex-derivatives","ETHF0:USTF0",1746748688939,2.307,2207.3,2206.9,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1746748689133,5.899,2207.3,2206.7,5.8714668]
["bitfinex-derivatives","ETHF0:USTF0",1746748689333,8.3718,2207.3,2206.7,5.8714668]
["bitfinex-derivatives","ETHF0:USTF0",1746748689534,0.90625,2207.0,2206.7,5.8714668]
["bitfinex-derivatives","ETHF0:USTF0",1746748689744,0.90626,2207.0,2206.9,0.90629]
["bitfinex-derivatives","ETHF0:USTF0",1746748690143,6.80526,2207.0,2206.9,0.90629]
["bitfinex-derivatives","ETHF0:USTF0",1746748690645,5.899,2207.0,2206.9,0.90629]
["bitfinex-derivatives","ETHF0:USTF0",1746748690846,3.592,2207.0,2206.9,0.90629]
["bitfinex-derivatives","ETHF0:USTF0",1746748691045,3.592,2207.0,2206.9,1.49591826]
["bitfinex-derivatives","ETHF0:USTF0",1746748691640,3.592,2207.0,2206.9,0.90629]
["bitfinex-derivatives","ETHF0:USTF0",1746748693240,3.592,2207.0,2206.9,1.49683715]
["bitfinex-derivatives","ETHF0:USTF0",1746748693639,3.2078,2207.4,2207.3,0.90612]
["bitfinex-derivatives","ETHF0:USTF0",1746748693843,5.4636,2208.0,2207.6,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1746748694050,0.90576,2208.2,2208.1,0.90578]
["bitfinex-derivatives","ETHF0:USTF0",1746748694250,0.9058,2208.1,2207.6,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1746748694439,3.16165,2208.0,2207.7,0.59054715]
["bitfinex-derivatives","ETHF0:USTF0",1746748694640,0.90592,2207.8,2207.7,0.59054715]
["bitfinex-derivatives","ETHF0:USTF0",1746748694840,0.90592,2207.8,2207.4,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1746748695046,3.24592,2207.8,2207.4,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1746748695247,6.83792,2207.8,2207.4,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1746748695848,3.2078,2207.6,2207.1,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1746748696043,0.90612,2207.4,2207.2,1.49792549]
["bitfinex-derivatives","ETHF0:USTF0",1746748696253,0.90612,2207.3,2207.2,1.49792549]
["bitfinex-derivatives","ETHF0:USTF0",1746748696448,0.90612,2207.3,2207.2,0.59178549]
["bitfinex-derivatives","ETHF0:USTF0",1746748696645,0.90612,2207.3,2206.8,7.7348]
["bitfinex-derivatives","ETHF0:USTF0",1746748696646,5.47315,2207.3,2206.8,4.11412]
["bitfinex-derivatives","ETHF0:USTF0",1746748696846,0.90629,2206.9,2206.8,0.90632]
["bitfinex-derivatives","ETHF0:USTF0",1746748697046,0.90627,2207.0,2206.8,0.90632]
["bitfinex-derivatives","ETHF0:USTF0",1746748697345,0.90623,2207.1,2206.9,0.90629]
["bitfinex-derivatives","ETHF0:USTF0",1746748697850,0.90625,2207.0,2206.7,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1746748698051,0.90623,2207.1,2206.9,0.90629]
["bitfinex-derivatives","ETHF0:USTF0",1746748698243,4.49823,2207.1,2206.7,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1746748698443,4.49823,2207.1,2207.0,0.90625]
["bitfinex-derivatives","ETHF0:USTF0",1746748698649,0.90625,2207.0,2206.8,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1746748698944,2.3914,2207.0,2206.9,0.90629]
["bitfinex-derivatives","ETHF0:USTF0",1746748699254,0.90621,2207.1,2207.0,0.90625]
["bitfinex-derivatives","ETHF0:USTF0",1746748699446,3.29759,2207.2,2207.0,0.90625]
["bitfinex-derivatives","ETHF0:USTF0",1746748699647,2.3914,2207.2,2207.1,0.90621]
["bitfinex-derivatives","ETHF0:USTF0",1746748699846,0.90612,2207.3,2206.8,5.47354]
["bitfinex-derivatives","ETHF0:USTF0",1746748700141,3.592,2207.3,2207.2,0.90617]
["bitfinex-derivatives","ETHF0:USTF0",1746748700441,3.592,2207.3,2207.2,1.18516347]
["bitfinex-derivatives","ETHF0:USTF0",1746748700648,3.592,2207.3,2207.2,6.77662629]
["bitfinex-derivatives","ETHF0:USTF0",1746748700852,3.592,2207.3,2207.2,9.33192629]
["bitfinex-derivatives","ETHF0:USTF0",1746748701051,3.592,2207.3,2207.2,9.33189792]
["bitfinex-derivatives","ETHF0:USTF0",1746748701756,3.592,2207.3,2207.2,13.75549017]
["bitfinex-derivatives","ETHF0:USTF0",1746748702052,3.592,2207.3,2207.2,11.22439017]
["bitfinex-derivatives","ETHF0:USTF0",1746748702959,3.592,2207.3,2207.2,11.22450519]
["bitfinex-derivatives","ETHF0:USTF0",1746748704152,3.592,2207.3,2207.2,11.22428194]
["bitfinex-derivatives","ETHF0:USTF0",1746748705251,3.592,2207.3,2207.2,1.77608194]
["bitfinex-derivatives","ETHF0:USTF0",1746748705454,3.592,2207.3,2207.2,1.49763282]
["bitfinex-derivatives","ETHF0:USTF0",1746748705752,4.49812,2207.3,2207.2,0.59146282]
["bitfinex-derivatives","ETHF0:USTF0",1746748705949,6.1209,2207.3,2206.9,2.3859]
["bitfinex-derivatives","ETHF0:USTF0",1746748706151,4.11404,2207.1,2206.9,3.29218]
["bitfinex-derivatives","ETHF0:USTF0",1746748706340,2.5289,2207.0,2206.9,3.29218]
["bitfinex-derivatives","ETHF0:USTF0",1746748706541,3.592,2207.3,2207.2,0.90617]
["bitfinex-derivatives","ETHF0:USTF0",1746748707153,0.90609,2207.4,2207.3,0.90612]
["bitfinex-derivatives","ETHF0:USTF0",1746748707351,2.3397,2207.4,2207.3,0.90612]
["bitfinex-derivatives","ETHF0:USTF0",1746748707747,3.24578,2207.4,2207.3,0.90612]
["bitfinex-derivatives","ETHF0:USTF0",1746748707945,2.3397,2207.4,2207.3,0.90612]
["bitfinex-derivatives","ETHF0:USTF0",1746748708254,6.45358,2207.4,2207.3,0.90612]
["bitfinex-derivatives","ETHF0:USTF0",1746748708453,5.5475,2207.4,2206.7,7.78837]
["bitfinex-derivatives","ETHF0:USTF0",1746748708763,0.90618,2207.2,2207.1,0.90619]
["bitfinex-derivatives","ETHF0:USTF0",1746748708949,3.23572,2207.6,2207.5,0.90604]
["bitfinex-derivatives","ETHF0:USTF0",1746748709453,5.57542,2207.6,2207.5,0.90604]
["bitfinex-derivatives","ETHF0:USTF0",1746748709658,5.57542,2207.6,2207.4,0.90606]
["bitfinex-derivatives","ETHF0:USTF0",1746748709847,5.57542,2207.6,2207.5,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1746748710047,5.57542,2207.6,2207.5,3.23424]
["bitfinex-derivatives","ETHF0:USTF0",1746748710448,5.57542,2207.6,2207.5,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1746748710857,3.2078,2207.7,2207.5,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1746748711056,3.2078,2208.8,2207.9,4.52941]
["bitfinex-derivatives","ETHF0:USTF0",1746748711255,3.2078,2208.8,2208.7,0.90555]
["bitfinex-derivatives","ETHF0:USTF0",1746748711655,3.2078,2208.8,2208.2,4.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746748711656,8.2078,2208.8,2208.2,4.11353]
["bitfinex-derivatives","ETHF0:USTF0",1746748711856,0.90566,2208.5,2208.3,4.27079655]
["bitfinex-derivatives","ETHF0:USTF0",1746748712048,5.7076,2208.4,2208.1,0.90576]
["bitfinex-derivatives","ETHF0:USTF0",1746748712249,5.7076,2208.4,2208.2,0.90575]
["bitfinex-derivatives","ETHF0:USTF0",1746748712447,6.6133,2208.4,2208.1,0.90576]
["bitfinex-derivatives","ETHF0:USTF0",1746748712662,6.6133,2208.4,2208.2,0.90575]
["bitfinex-derivatives","ETHF0:USTF0",1746748713157,10.2053,2208.4,2208.2,0.90575]
["bitfinex-derivatives","ETHF0:USTF0",1746748713351,0.90571,2208.3,2208.0,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1746748713556,2.4488,2208.2,2208.1,0.90579]
["bitfinex-derivatives","ETHF0:USTF0",1746748713762,2.4488,2208.2,2208.0,3.40201]
["bitfinex-derivatives","ETHF0:USTF0",1746748714058,2.4488,2208.2,2208.1,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1746748714258,6.0408,2208.2,2208.0,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1746748714558,6.0408,2208.2,2207.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748714851,3.2078,2207.9,2207.8,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1746748715054,0.90599,2207.7,2207.5,0.90604]
["bitfinex-derivatives","ETHF0:USTF0",1746748715449,2.4488,2207.6,2207.5,0.90604]
["bitfinex-derivatives","ETHF0:USTF0",1746748715851,2.4488,2207.6,2207.4,2.4373]
["bitfinex-derivatives","ETHF0:USTF0",1746748716151,6.0408,2207.6,2207.5,0.90604]
["bitfinex-derivatives","ETHF0:USTF0",1746748718255,2.4488,2207.6,2207.5,0.90604]
["bitfinex-derivatives","ETHF0:USTF0",1746748718955,2.4488,2207.6,2207.4,0.90606]
["bitfinex-derivatives","ETHF0:USTF0",1746748719255,13.6326,2207.6,2207.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748719458,2.555,2207.5,2206.9,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1746748719659,0.90614,2207.3,2207.0,0.60451184]
["bitfinex-derivatives","ETHF0:USTF0",1746748719855,3.31857,2207.2,2207.1,0.90621]
["bitfinex-derivatives","ETHF0:USTF0",1746748720163,6.0044,2207.2,2207.0,0.90625]
["bitfinex-derivatives","ETHF0:USTF0",1746748720358,6.91059,2207.2,2207.0,0.90625]
["bitfinex-derivatives","ETHF0:USTF0",1746748721159,6.0044,2207.2,2207.1,0.90621]
["bitfinex-derivatives","ETHF0:USTF0",1746748722657,6.0044,2207.2,2207.1,1.51109771]
["bitfinex-derivatives","ETHF0:USTF0",1746748722960,3.592,2207.2,2207.1,9.99646478]
["bitfinex-derivatives","ETHF0:USTF0",1746748723159,3.2078,2207.6,2207.5,0.90604]
["bitfinex-derivatives","ETHF0:USTF0",1746748723455,5.7526,2207.6,2207.5,0.90604]
["bitfinex-derivatives","ETHF0:USTF0",1746748724156,9.3446,2207.6,2207.5,0.90604]
["bitfinex-derivatives","ETHF0:USTF0",1746748725263,5.7526,2207.6,2207.5,0.90604]
["bitfinex-derivatives","ETHF0:USTF0",1746748725460,2.5448,2207.6,2207.5,0.90604]
["bitfinex-derivatives","ETHF0:USTF0",1746748725763,2.5448,2207.6,2207.5,1.51061221]
["bitfinex-derivatives","ETHF0:USTF0",1746748726959,5.7526,2207.6,2207.2,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1746748727164,0.90608,2207.4,2207.3,1.51073579]
["bitfinex-derivatives","ETHF0:USTF0",1746748727858,0.90608,2207.4,2207.3,0.60464579]
["bitfinex-derivatives","ETHF0:USTF0",1746748728062,0.90621,2207.1,2207.0,5.30223]
["bitfinex-derivatives","ETHF0:USTF0",1746748728265,0.90621,2207.1,2207.0,0.90623]
["bitfinex-derivatives","ETHF0:USTF0",1746748728461,0.90626,2207.0,2206.9,0.90627]
["bitfinex-derivatives","ETHF0:USTF0",1746748728656,2.4223,2207.0,2206.9,1.18405425]
["bitfinex-derivatives","ETHF0:USTF0",1746748728860,3.32855,2207.0,2206.9,1.18405425]
["bitfinex-derivatives","ETHF0:USTF0",1746748729061,3.32855,2207.0,2206.9,1.51097337]
["bitfinex-derivatives","ETHF0:USTF0",1746748729261,6.92055,2207.0,2206.9,1.51097337]
["bitfinex-derivatives","ETHF0:USTF0",1746748729657,6.0143,2207.0,2206.9,1.51097337]
["bitfinex-derivatives","ETHF0:USTF0",1746748729962,6.0143,2207.0,2206.9,1.78864182]
["bitfinex-derivatives","ETHF0:USTF0",1746748730671,6.92055,2207.0,2206.9,1.78864182]
["bitfinex-derivatives","ETHF0:USTF0",1746748730868,6.0143,2207.0,2206.9,1.78864182]
["bitfinex-derivatives","ETHF0:USTF0",1746748731169,2.4223,2207.0,2206.9,5.38064182]
["bitfinex-derivatives","ETHF0:USTF0",1746748731562,2.4223,2207.0,2206.9,5.10297337]
["bitfinex-derivatives","ETHF0:USTF0",1746748731762,2.4223,2207.0,2206.9,5.38045332]
["bitfinex-derivatives","ETHF0:USTF0",1746748732967,3.32855,2207.0,2206.9,4.19670337]
["bitfinex-derivatives","ETHF0:USTF0",1746748733166,2.4223,2207.0,2206.9,1.51099337]
["bitfinex-derivatives","ETHF0:USTF0",1746748733364,2.4223,2207.0,2206.9,0.90629]
["bitfinex-derivatives","ETHF0:USTF0",1746748733966,3.32855,2207.0,2206.9,0.90629]
["bitfinex-derivatives","ETHF0:USTF0",1746748735063,0.9063,2206.9,2206.8,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1746748735364,2.4223,2207.0,2206.9,0.90629]
["bitfinex-derivatives","ETHF0:USTF0",1746748735569,4.28,2207.1,2207.0,0.90625]
["bitfinex-derivatives","ETHF0:USTF0",1746748735763,4.28,2207.1,2206.8,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1746748735764,9.2329,2207.2,2206.9,0.90625]
["bitfinex-derivatives","ETHF0:USTF0",1746748735965,9.2329,2207.2,2207.0,0.90625]
["bitfinex-derivatives","ETHF0:USTF0",1746748736170,0.90624,2207.1,2207.0,0.90625]
["bitfinex-derivatives","ETHF0:USTF0",1746748736371,12.8249,2207.2,2206.8,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1746748736672,0.90629,2206.9,2206.8,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1746748736969,0.90629,2206.9,2206.8,3.14022388]
["bitfinex-derivatives","ETHF0:USTF0",1746748737470,0.90629,2206.9,2206.8,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1746748737663,3.2078,2206.9,2206.3,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1746748737869,0.90649,2206.4,2206.3,6.50581]
["bitfinex-derivatives","ETHF0:USTF0",1746748738167,0.90649,2206.4,2206.3,0.6040611]
["bitfinex-derivatives","ETHF0:USTF0",1746748738469,4.11429,2206.4,2206.3,0.6040611]
["bitfinex-derivatives","ETHF0:USTF0",1746748738966,4.11429,2206.4,2206.2,0.90657]
["bitfinex-derivatives","ETHF0:USTF0",1746748738967,0.90654,2206.3,2206.2,0.90657]
["bitfinex-derivatives","ETHF0:USTF0",1746748739166,0.90658,2206.2,2206.1,3.27919]
["bitfinex-derivatives","ETHF0:USTF0",1746748739371,0.90658,2206.2,2206.1,3.88216593]
["bitfinex-derivatives","ETHF0:USTF0",1746748739773,3.34158,2206.2,2206.1,7.08996593]
["bitfinex-derivatives","ETHF0:USTF0",1746748739958,3.34158,2206.2,2206.1,2.97557593]
["bitfinex-derivatives","ETHF0:USTF0",1746748740280,0.90666,2206.0,2205.9,5.8714668]
["bitfinex-derivatives","ETHF0:USTF0",1746748740467,0.90665,2206.1,2205.9,6.7781668]
["bitfinex-derivatives","ETHF0:USTF0",1746748740658,2.3648,2206.0,2205.9,9.3720668]
["bitfinex-derivatives","ETHF0:USTF0",1746748740862,5.7758,2206.3,2205.9,11.6731668]
["bitfinex-derivatives","ETHF0:USTF0",1746748741072,5.17558,2206.2,2206.1,0.90659]
["bitfinex-derivatives","ETHF0:USTF0",1746748741272,5.17558,2206.2,2206.1,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1746748741471,7.54038,2206.2,2206.1,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1746748741674,0.90666,2206.0,2205.9,5.8714668]
["bitfinex-derivatives","ETHF0:USTF0",1746748741973,3.2078,2206.0,2205.9,6.7781668]
["bitfinex-derivatives","ETHF0:USTF0",1746748742167,6.7998,2206.0,2205.9,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1746748742562,3.592,2206.0,2205.9,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1746748742763,4.49866,2206.0,2205.9,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1746748742972,3.592,2206.0,2205.9,3.5006]
["bitfinex-derivatives","ETHF0:USTF0",1746748743274,4.11399,2207.2,2207.0,0.90621]
["bitfinex-derivatives","ETHF0:USTF0",1746748743471,3.2078,2207.2,2206.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748743771,3.2078,2207.2,2206.9,2.87712439]
["bitfinex-derivatives","ETHF0:USTF0",1746748743974,3.2078,2207.2,2207.1,0.90621]
["bitfinex-derivatives","ETHF0:USTF0",1746748744168,6.7998,2207.2,2207.1,0.90621]
["bitfinex-derivatives","ETHF0:USTF0",1746748744466,3.592,2207.2,2207.1,0.90621]
["bitfinex-derivatives","ETHF0:USTF0",1746748744672,3.592,2207.2,2207.1,1.50952097]
["bitfinex-derivatives","ETHF0:USTF0",1746748745373,3.592,2207.2,2207.1,1.78562917]
["bitfinex-derivatives","ETHF0:USTF0",1746748745760,3.592,2207.2,2207.1,1.50952097]
["bitfinex-derivatives","ETHF0:USTF0",1746748746773,3.592,2207.2,2207.1,1.78737587]
["bitfinex-derivatives","ETHF0:USTF0",1746748748469,3.592,2207.2,2207.1,1.78734594]
["bitfinex-derivatives","ETHF0:USTF0",1746748749772,3.592,2207.2,2207.1,0.60331097]
["bitfinex-derivatives","ETHF0:USTF0",1746748749975,7.70597,2207.2,2207.1,0.60331097]
["bitfinex-derivatives","ETHF0:USTF0",1746748750175,0.90625,2207.0,2206.9,2.6011]
["bitfinex-derivatives","ETHF0:USTF0",1746748750678,4.28,2207.1,2207.0,0.90625]
["bitfinex-derivatives","ETHF0:USTF0",1746748750871,6.0156,2207.2,2207.1,0.90621]
["bitfinex-derivatives","ETHF0:USTF0",1746748751175,6.92177,2207.2,2207.1,0.90621]
["bitfinex-derivatives","ETHF0:USTF0",1746748751377,6.92177,2207.2,2207.0,0.90622]
["bitfinex-derivatives","ETHF0:USTF0",1746748751570,6.92177,2207.2,2207.1,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1746748751977,6.0156,2207.2,2207.1,3.27411]
["bitfinex-derivatives","ETHF0:USTF0",1746748752277,6.92177,2207.2,2207.1,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1746748752573,6.0156,2207.2,2207.1,3.27411]
["bitfinex-derivatives","ETHF0:USTF0",1746748752776,3.592,2207.2,2207.1,3.27411]
["bitfinex-derivatives","ETHF0:USTF0",1746748752970,3.592,2207.2,2207.1,3.87880511]
["bitfinex-derivatives","ETHF0:USTF0",1746748754280,4.49817,2207.2,2207.1,0.60469511]
["bitfinex-derivatives","ETHF0:USTF0",1746748754777,0.90625,2207.0,2206.9,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1746748755172,3.592,2207.0,2206.9,4.1482561]
["bitfinex-derivatives","ETHF0:USTF0",1746748755472,4.49825,2207.0,2206.9,2.96425817]
["bitfinex-derivatives","ETHF0:USTF0",1746748755675,6.96175,2207.0,2206.9,2.96425817]
["bitfinex-derivatives","ETHF0:USTF0",1746748755875,3.592,2207.0,2206.9,3.87054817]
["bitfinex-derivatives","ETHF0:USTF0",1746748756479,3.592,2207.0,2206.9,1.51124817]
["bitfinex-derivatives","ETHF0:USTF0",1746748756679,6.96175,2207.0,2206.9,0.60495817]
["bitfinex-derivatives","ETHF0:USTF0",1746748757283,10.16955,2207.0,2206.9,0.60495817]
["bitfinex-derivatives","ETHF0:USTF0",1746748758181,0.90633,2206.9,2206.7,0.90636]
["bitfinex-derivatives","ETHF0:USTF0",1746748758373,2.4635,2206.8,2206.7,0.90636]
["bitfinex-derivatives","ETHF0:USTF0",1746748758783,2.4635,2206.8,2206.7,1.51099005]
["bitfinex-derivatives","ETHF0:USTF0",1746748759176,6.0555,2206.8,2206.7,1.51099005]
["bitfinex-derivatives","ETHF0:USTF0",1746748760080,3.592,2206.8,2206.7,1.51099005]
["bitfinex-derivatives","ETHF0:USTF0",1746748762584,7.09663,2206.8,2206.7,1.51099005]
["bitfinex-derivatives","ETHF0:USTF0",1746748762788,7.09663,2206.8,2206.7,0.60463005]
["bitfinex-derivatives","ETHF0:USTF0",1746748762982,3.592,2206.8,2206.7,1.51100005]
["bitfinex-derivatives","ETHF0:USTF0",1746748763187,3.592,2206.8,2206.7,1.78813973]
["bitfinex-derivatives","ETHF0:USTF0",1746748763586,3.592,2206.8,2206.7,1.78805395]
["bitfinex-derivatives","ETHF0:USTF0",1746748765493,3.592,2206.8,2206.7,1.1834239]
["bitfinex-derivatives","ETHF0:USTF0",1746748765792,3.592,2206.8,2206.7,1.78785746]
["bitfinex-derivatives","ETHF0:USTF0",1746748765988,3.592,2206.8,2206.7,6.78785746]
["bitfinex-derivatives","ETHF0:USTF0",1746748766297,0.90623,2207.1,2206.9,0.90628]
["bitfinex-derivatives","ETHF0:USTF0",1746748766488,0.90623,2207.1,2206.8,2.6049]
["bitfinex-derivatives","ETHF0:USTF0",1746748766687,2.5983,2207.3,2207.0,1.51065356]
["bitfinex-derivatives","ETHF0:USTF0",1746748766884,0.90619,2207.2,2207.1,0.90621]
["bitfinex-derivatives","ETHF0:USTF0",1746748767192,4.49819,2207.2,2207.1,0.90621]
["bitfinex-derivatives","ETHF0:USTF0",1746748767382,3.592,2207.2,2207.1,0.90621]
["bitfinex-derivatives","ETHF0:USTF0",1746748767896,3.592,2207.2,2207.1,1.51017679]
["bitfinex-derivatives","ETHF0:USTF0",1746748768993,3.592,2207.2,2207.1,1.7874489]
["bitfinex-derivatives","ETHF0:USTF0",1746748769292,8.34686,2207.5,2207.4,0.90608]
["bitfinex-derivatives","ETHF0:USTF0",1746748769500,4.11386,2207.5,2207.4,1.51004679]
["bitfinex-derivatives","ETHF0:USTF0",1746748770097,7.70586,2207.5,2207.4,1.51004679]
["bitfinex-derivatives","ETHF0:USTF0",1746748770490,3.592,2207.5,2207.4,1.78748228]
["bitfinex-derivatives","ETHF0:USTF0",1746748771195,3.592,2207.5,2207.4,4.38138228]
["bitfinex-derivatives","ETHF0:USTF0",1746748771395,3.592,2207.5,2207.4,4.381557]
["bitfinex-derivatives","ETHF0:USTF0",1746748772589,3.592,2207.5,2207.4,11.920857]
["bitfinex-derivatives","ETHF0:USTF0",1746748772993,2.66481,2207.5,2207.4,11.172857]
["bitfinex-derivatives","ETHF0:USTF0",1746748773189,5.13862,2208.6,2207.8,2.26471]
["bitfinex-derivatives","ETHF0:USTF0",1746748773496,0.90564,2208.5,2208.3,0.90569]
["bitfinex-derivatives","ETHF0:USTF0",1746748773696,5.13862,2208.6,2208.4,0.90567]
["bitfinex-derivatives","ETHF0:USTF0",1746748774098,8.73062,2208.6,2208.4,0.90567]
["bitfinex-derivatives","ETHF0:USTF0",1746748774294,3.592,2208.6,2208.5,0.90563]
["bitfinex-derivatives","ETHF0:USTF0",1746748774495,3.592,2208.6,2208.5,1.18331558]
["bitfinex-derivatives","ETHF0:USTF0",1746748774895,3.592,2208.6,2208.5,1.78710355]
["bitfinex-derivatives","ETHF0:USTF0",1746748775091,3.592,2208.6,2208.5,1.78710122]
["bitfinex-derivatives","ETHF0:USTF0",1746748775297,3.592,2208.6,2208.5,1.78712347]
["bitfinex-derivatives","ETHF0:USTF0",1746748775504,3.592,2208.6,2208.5,1.50941797]
["bitfinex-derivatives","ETHF0:USTF0",1746748775801,3.592,2208.6,2208.5,1.78676914]
["bitfinex-derivatives","ETHF0:USTF0",1746748776306,3.592,2208.8,2208.7,0.90555]
["bitfinex-derivatives","ETHF0:USTF0",1746748776602,3.592,2208.8,2208.7,4.99448914]
["bitfinex-derivatives","ETHF0:USTF0",1746748777001,3.592,2208.8,2208.7,5.74133797]
["bitfinex-derivatives","ETHF0:USTF0",1746748777192,4.11322,2209.1,2208.7,4.83578797]
["bitfinex-derivatives","ETHF0:USTF0",1746748777393,3.2078,2209.1,2208.8,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1746748777695,3.2078,2209.1,2208.9,0.90546]
["bitfinex-derivatives","ETHF0:USTF0",1746748778002,3.2078,2209.1,2208.8,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1746748778301,6.7998,2209.1,2208.8,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1746748778601,6.7998,2209.1,2209.0,0.90543]
["bitfinex-derivatives","ETHF0:USTF0",1746748779001,3.592,2209.1,2209.0,0.90543]
["bitfinex-derivatives","ETHF0:USTF0",1746748780395,3.592,2209.1,2209.0,4.11323]
["bitfinex-derivatives","ETHF0:USTF0",1746748780696,3.592,2209.1,2209.0,0.59960789]
["bitfinex-derivatives","ETHF0:USTF0",1746748780697,4.49739,2209.1,2209.0,0.59960789]
["bitfinex-derivatives","ETHF0:USTF0",1746748780896,0.90546,2209.0,2208.7,0.90553]
["bitfinex-derivatives","ETHF0:USTF0",1746748781099,7.00466,2209.0,2208.7,0.90553]
["bitfinex-derivatives","ETHF0:USTF0",1746748781396,0.90563,2208.5,2208.4,0.1129]
["bitfinex-derivatives","ETHF0:USTF0",1746748781897,3.2078,2208.6,2208.5,0.90563]
["bitfinex-derivatives","ETHF0:USTF0",1746748782093,6.7998,2208.6,2208.5,0.90563]
["bitfinex-derivatives","ETHF0:USTF0",1746748782304,9.3189,2208.6,2208.5,0.90563]
["bitfinex-derivatives","ETHF0:USTF0",1746748782991,9.3189,2208.6,2208.5,3.38933]
["bitfinex-derivatives","ETHF0:USTF0",1746748783892,3.592,2208.6,2208.5,12.47113]
["bitfinex-derivatives","ETHF0:USTF0",1746748784102,5.715,2209.0,2208.5,11.5655]
["bitfinex-derivatives","ETHF0:USTF0",1746748784299,2.4045,2208.9,2208.8,0.90551]
["bitfinex-derivatives","ETHF0:USTF0",1746748784603,3.2078,2209.6,2209.5,0.90522]
["bitfinex-derivatives","ETHF0:USTF0",1746748785002,3.2078,2209.6,2209.2,2.26334]
["bitfinex-derivatives","ETHF0:USTF0",1746748785003,3.2078,2209.6,2209.1,5.47123]
["bitfinex-derivatives","ETHF0:USTF0",1746748785299,3.2078,2209.6,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748785300,6.7998,2209.6,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748786009,2.4045,2209.5,2209.2,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1746748787201,5.9965,2209.5,2209.2,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1746748789204,2.4045,2209.5,2209.2,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1746748790104,5.9965,2209.5,2209.2,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1746748791906,3.592,2209.5,2209.2,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1746748792107,6.0112,2209.5,2209.2,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1746748793207,3.592,2209.5,2209.2,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1746748793409,3.592,2209.5,2209.2,4.907]
["bitfinex-derivatives","ETHF0:USTF0",1746748793908,3.592,2209.5,2209.3,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1746748794307,2.4192,2209.4,2209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748794801,2.4192,2209.4,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748795002,2.4059,2209.3,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748795203,2.4373,2209.2,2208.8,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1746748795399,2.4059,2209.3,2208.8,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1746748796009,2.4059,2209.3,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748796209,5.9979,2209.3,2209.1,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1746748797210,5.9979,2209.3,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748797412,2.4373,2209.2,2209.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748797909,2.4373,2209.2,2209.1,0.59942381]
["bitfinex-derivatives","ETHF0:USTF0",1746748798110,9.2371,2209.2,2209.1,0.59942381]
["bitfinex-derivatives","ETHF0:USTF0",1746748798304,16.7842,2209.2,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748798503,11.7842,2209.2,2208.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748798815,11.7842,2209.2,2208.6,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1746748798816,3.2078,2208.8,2208.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748799014,4.9213,2208.7,2208.5,0.60048377]
["bitfinex-derivatives","ETHF0:USTF0",1746748799308,7.9113,2208.7,2208.2,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1746748799509,3.2078,2208.5,2208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1746748799712,3.2078,2208.5,2208.4,0.71398653]